| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.25 (-6.92%) | 539 (371.49%) | 124 | 23.01 | 0.7% | 2.63% | 6.48% |
| 2026-07-16 | 32.5 (-1.52%) | 114 (-54.03%) | 21 | 18.42 | 0.15% | 2.31% | 6.22% |
| 2026-07-15 | 33.0 (1.38%) | 248 (-71.57%) | 48 | 19.35 | 0.32% | 2.33% | 6.36% |
| 2026-07-14 | 32.55 (-8.95%) | 875 (245.53%) | 167 | 19.09 | 1.13% | 2.26% | 6.4% |
| 2026-07-13 | 35.75 (-3.51%) | 253 (-13.73%) | 29 | 11.46 | 0.33% | 1.28% | 5.73% |
| 2026-07-09 | 37.05 (2.07%) | 293 (122.89%) | 90 | 30.72 | 0.38% | 1.14% | 5.78% |
| 2026-07-08 | 36.3 (0.28%) | 131 (-32.58%) | 46 | 35.11 | 0.17% | 0.86% | 6.57% |
| 2026-07-07 | 36.2 (-3.47%) | 195 (65.97%) | 22 | 11.28 | 0.25% | 0.86% | 7.51% |
| 2026-07-06 | 37.5 (-0.79%) | 117 (-19.53%) | 25 | 21.37 | 0.15% | 0.78% | 7.63% |
| 2026-07-03 | 37.8 (3.0%) | 146 (87.72%) | 23 | 15.75 | 0.19% | 0.9% | 8.37% |
| 2026-07-02 | 36.7 (1.24%) | 77 (-39.3%) | 12 | 15.58 | 0.1% | 1.06% | 8.71% |
| 2026-07-01 | 36.25 (-1.89%) | 128 (-2.55%) | 25 | 19.53 | 0.17% | 1.29% | 10.48% |
| 2026-06-30 | 36.95 (2.5%) | 131 (-36.8%) | 14 | 10.69 | 0.17% | 1.53% | 11.73% |
| 2026-06-29 | 36.05 (-1.5%) | 208 (-23.16%) | 42 | 20.19 | 0.27% | 1.7% | 12.15% |
| 2026-06-26 | 36.6 (-4.56%) | 271 (5.97%) | 60 | 22.14 | 0.35% | 1.67% | 12.12% |
| 2026-06-25 | 38.35 (-2.66%) | 256 (-19.57%) | 25 | 9.77 | 0.33% | 1.65% | 12.14% |
| 2026-06-24 | 39.4 (3.68%) | 318 (23.1%) | 95 | 29.87 | 0.41% | 1.76% | 12.06% |
| 2026-06-23 | 38.0 (-3.55%) | 258 (39.59%) | 36 | 13.95 | 0.33% | 1.63% | 12.08% |
| 2026-06-22 | 39.4 (-1.99%) | 185 (-28.56%) | 35 | 18.92 | 0.24% | 1.66% | 12.18% |
| 2026-06-18 | 40.2 (0.12%) | 259 (-24.4%) | 41 | 15.83 | 0.34% | 1.89% | 12.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 40.15 (2.95%) | 343 (57.0%) | 79 | 23.03 | 0.44% | 1.93% | 12.32% |
| 2026-06-16 | 39.0 (-1.52%) | 218 (-22.12%) | 39 | 17.89 | 0.28% | 2.66% | 12.07% |
| 2026-06-15 | 39.6 (0.64%) | 280 (-22.41%) | 48 | 17.14 | 0.36% | 3.48% | 12.02% |
| 2026-06-12 | 39.35 (2.08%) | 361 (24.34%) | 108 | 29.92 | 0.47% | 3.5% | 11.9% |
| 2026-06-11 | 38.55 (-1.41%) | 290 (-67.88%) | 85 | 29.31 | 0.38% | 3.92% | 11.78% |
| 2026-06-10 | 39.1 (-8.32%) | 905 (5.93%) | 302 | 33.37 | 1.17% | 4.07% | 11.97% |
| 2026-06-09 | 42.65 (9.92%) | 854 (191.82%) | 293 | 34.31 | 1.1% | 4.77% | 11.01% |
| 2026-06-08 | 38.8 (-5.37%) | 292 (-57.46%) | 93 | 31.85 | 0.38% | 5.08% | 10.13% |
| 2026-06-05 | 41.0 (1.23%) | 688 (67.81%) | 191 | 27.76 | 0.89% | 5.3% | 10.13% |
| 2026-06-04 | 40.5 (-5.15%) | 410 (-71.62%) | 100 | 24.39 | 0.53% | 4.64% | 9.53% |
| 2026-06-03 | 42.7 (5.69%) | 1445 (32.0%) | 593 | 41.04 | 1.87% | 4.48% | 9.3% |
| 2026-06-02 | 40.4 (4.66%) | 1095 (138.08%) | 348 | 31.78 | 1.42% | 2.87% | 7.71% |
| 2026-06-01 | 38.6 (4.61%) | 460 (154.37%) | 121 | 26.3 | 0.59% | 1.89% | 6.5% |
| 2026-05-29 | 36.9 (0.68%) | 180 (-36.85%) | 14 | 7.78 | 0.23% | 1.72% | 6.42% |
| 2026-05-28 | 36.65 (1.66%) | 286 (42.41%) | 62 | 21.68 | 0.37% | 1.82% | 6.34% |
| 2026-05-27 | 36.05 (-3.35%) | 201 (-39.7%) | 35 | 17.41 | 0.26% | 1.83% | 6.07% |
| 2026-05-26 | 37.3 (-1.84%) | 333 (0.43%) | 101 | 30.33 | 0.43% | 1.77% | 5.96% |
| 2026-05-25 | 38.0 (-0.13%) | 332 (30.49%) | 98 | 29.52 | 0.43% | 1.57% | 5.82% |
| 2026-05-22 | 38.05 (0.4%) | 254 (-14.13%) | 60 | 23.62 | 0.33% | 1.38% | 5.58% |
| 2026-05-21 | 37.9 (4.41%) | 296 (96.95%) | 55 | 18.58 | 0.38% | 1.41% | 5.73% |
| 2026-05-20 | 36.3 (2.83%) | 150 (-18.58%) | 41 | 27.33 | 0.19% | 1.59% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 35.3 (-2.22%) | 184 (0.83%) | 32 | 17.39 | 0.24% | 1.6% | 5.64% |
| 2026-05-18 | 36.1 (-0.41%) | 183 (-33.06%) | 49 | 26.78 | 0.24% | 1.59% | 5.65% |
| 2026-05-15 | 36.25 (-0.14%) | 273 (-37.14%) | 65 | 23.81 | 0.35% | 1.73% | 5.62% |
| 2026-05-14 | 36.3 (-3.97%) | 435 (176.74%) | 47 | 10.8 | 0.56% | 1.67% | 5.49% |
| 2026-05-13 | 37.8 (-2.33%) | 157 (-12.89%) | 27 | 17.2 | 0.2% | 1.4% | 5.37% |
| 2026-05-12 | 38.7 (0.78%) | 180 (-37.66%) | 32 | 17.78 | 0.23% | 1.47% | 5.47% |
| 2026-05-11 | 38.4 (-2.54%) | 289 (27.64%) | 72 | 24.91 | 0.37% | 1.45% | 5.49% |
| 2026-05-08 | 39.4 (0.51%) | 227 (-2.12%) | 50 | 22.03 | 0.29% | 1.59% | 5.44% |
| 2026-05-07 | 39.2 (2.08%) | 232 (9.83%) | 46 | 19.83 | 0.3% | 1.44% | 5.34% |
| 2026-05-06 | 38.4 (-1.54%) | 211 (29.91%) | 42 | 19.91 | 0.27% | 1.24% | 5.28% |
| 2026-05-05 | 39.0 (-0.38%) | 162 (-58.9%) | 26 | 16.05 | 0.21% | 1.12% | 5.17% |
| 2026-05-04 | 39.15 (4.68%) | 395 (244.87%) | 98 | 24.81 | 0.51% | 1.21% | 5.18% |
| 2026-04-30 | 37.4 (-0.53%) | 114 (47.12%) | 19 | 16.67 | 0.15% | 0.88% | 4.8% |
| 2026-04-29 | 37.6 (1.48%) | 77 (-33.32%) | 19 | 24.68 | 0.1% | 1.21% | 5.2% |
| 2026-04-28 | 37.05 (1.09%) | 116 (-49.27%) | 15 | 12.93 | 0.15% | 1.34% | 5.36% |
| 2026-04-27 | 36.65 (-2.91%) | 230 (61.41%) | 50 | 21.74 | 0.3% | 1.45% | 5.3% |
| 2026-04-24 | 37.75 (-0.53%) | 142 (-61.29%) | 47 | 33.1 | 0.18% | 1.4% | 5.23% |
| 2026-04-23 | 37.95 (-4.77%) | 368 (108.79%) | 107 | 29.08 | 0.48% | 1.42% | 5.17% |
| 2026-04-22 | 39.85 (0.76%) | 176 (-12.06%) | 37 | 21.02 | 0.23% | 1.16% | 4.87% |
| 2026-04-21 | 39.55 (2.06%) | 200 (4.51%) | 27 | 13.5 | 0.26% | 1.38% | 4.89% |
| 2026-04-20 | 38.75 (-1.52%) | 192 (18.5%) | 26 | 13.54 | 0.25% | 1.43% | 4.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 39.35 (-0.38%) | 162 (-4.01%) | 30 | 18.52 | 0.21% | 1.43% | 4.78% |
| 2026-04-16 | 39.5 (-0.75%) | 169 (-50.67%) | 38 | 22.49 | 0.22% | 1.55% | 4.8% |
| 2026-04-15 | 39.8 (2.31%) | 342 (43.4%) | 68 | 19.88 | 0.44% | 1.53% | 4.79% |
| 2026-04-14 | 38.9 (0.78%) | 238 (24.17%) | 61 | 25.63 | 0.31% | 1.32% | 4.57% |
| 2026-04-13 | 38.6 (2.66%) | 192 (-24.03%) | 39 | 20.31 | 0.25% | 1.18% | 4.66% |
| 2026-04-10 | 37.6 (-1.31%) | 253 (64.81%) | 46 | 18.18 | 0.33% | 1.15% | 4.64% |
| 2026-04-09 | 38.1 (-2.06%) | 153 (-15.81%) | 30 | 19.61 | 0.2% | 0.95% | 4.67% |
| 2026-04-08 | 38.9 (3.6%) | 182 (42.59%) | 52 | 28.57 | 0.24% | 1.3% | 4.77% |
| 2026-04-07 | 37.55 (0.4%) | 128 (-25.26%) | 20 | 15.62 | 0.17% | 1.32% | 4.96% |
| 2026-04-02 | 37.4 (-3.36%) | 171 (67.03%) | 24 | 14.04 | 0.22% | 1.25% | 4.9% |
| 2026-04-01 | 38.7 (2.65%) | 102 (-75.81%) | 28 | 27.45 | 0.13% | 1.25% | 4.94% |
| 2026-03-31 | 37.7 (-5.16%) | 423 (117.45%) | 109 | 25.77 | 0.55% | 1.25% | 5.95% |
| 2026-03-30 | 39.75 (-0.38%) | 194 (161.56%) | 63 | 32.47 | 0.25% | 0.88% | 6.23% |
| 2026-03-27 | 39.9 (1.01%) | 74 (-57.21%) | 10 | 13.51 | 0.1% | 0.88% | 6.35% |
| 2026-03-26 | 39.5 (0.38%) | 174 (79.63%) | 35 | 20.11 | 0.23% | 0.98% | 6.58% |
| 2026-03-25 | 39.35 (0.77%) | 96 (-30.47%) | 16 | 16.67 | 0.13% | 0.95% | 6.64% |
| 2026-03-24 | 39.05 (-0.38%) | 139 (-28.28%) | 54 | 38.85 | 0.18% | 1.05% | 6.84% |
| 2026-03-23 | 39.2 (-3.92%) | 194 (24.49%) | 37 | 19.07 | 0.25% | 1.09% | 7.08% |
| 2026-03-20 | 40.8 (-1.57%) | 156 (7.27%) | 19 | 12.18 | 0.2% | 1.06% | 7.04% |
| 2026-03-19 | 41.45 (-2.7%) | 145 (-19.29%) | 19 | 13.1 | 0.19% | 1.25% | 7.13% |
| 2026-03-18 | 42.6 (0.35%) | 180 (10.12%) | 24 | 13.33 | 0.23% | 1.3% | 7.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 42.45 (1.07%) | 163 (-4.84%) | 22 | 13.5 | 0.21% | 1.41% | 7.86% |
| 2026-03-16 | 42.0 (-1.41%) | 172 (-43.68%) | 29 | 16.86 | 0.22% | 1.51% | 7.82% |
| 2026-03-13 | 42.6 (2.53%) | 305 (69.38%) | 67 | 21.97 | 0.39% | 1.71% | 7.8% |
| 2026-03-12 | 41.55 (-1.89%) | 180 (-33.09%) | 58 | 32.22 | 0.23% | 1.42% | 7.71% |
| 2026-03-11 | 42.35 (3.29%) | 269 (13.79%) | 69 | 25.65 | 0.35% | 1.44% | 8.01% |
| 2026-03-10 | 41.0 (7.19%) | 237 (-27.82%) | 74 | 31.22 | 0.31% | 2.23% | 8.65% |
| 2026-03-09 | 38.25 (-4.38%) | 328 (304.1%) | 98 | 29.88 | 0.42% | 2.76% | 9.68% |
| 2026-03-06 | 40.0 (-0.99%) | 81 (-59.24%) | 24 | 29.63 | 0.11% | 2.71% | 9.54% |
| 2026-03-05 | 40.4 (2.02%) | 199 (-77.42%) | 67 | 33.67 | 0.26% | 2.93% | 9.78% |
| 2026-03-04 | 39.6 (-5.71%) | 883 (37.01%) | 353 | 39.98 | 1.14% | 2.95% | 9.91% |
| 2026-03-03 | 42.0 (-0.12%) | 644 (122.41%) | 230 | 35.71 | 0.83% | 2.14% | 9.2% |
| 2026-03-02 | 42.05 (1.57%) | 289 (16.23%) | 103 | 35.64 | 0.37% | 1.73% | 8.73% |
| 2026-02-26 | 41.4 (1.22%) | 249 (13.96%) | 67 | 26.91 | 0.32% | 1.57% | 8.99% |
| 2026-02-25 | 40.9 (-1.21%) | 218 (-13.02%) | 39 | 17.89 | 0.28% | 1.53% | 9.16% |
| 2026-02-24 | 41.4 (0.12%) | 251 (-24.03%) | 53 | 21.12 | 0.33% | 2.15% | 9.43% |
| 2026-02-23 | 41.35 (2.48%) | 331 (102.19%) | 80 | 24.17 | 0.43% | 2.08% | 10.14% |
| 2026-02-11 | 40.35 (-0.74%) | 163 (-25.61%) | 26 | 15.95 | 0.21% | 1.82% | 10.11% |
| 2026-02-10 | 40.65 (-0.61%) | 220 (-68.39%) | 32 | 14.55 | 0.28% | 1.82% | 10.32% |
| 2026-02-09 | 40.9 (-3.08%) | 696 (251.63%) | 211 | 30.32 | 0.9% | 1.83% | 10.7% |
| 2026-02-06 | 42.2 (-3.43%) | 198 (51.04%) | 56 | 28.28 | 0.26% | 1.47% | 10.33% |
| 2026-02-05 | 43.7 (0.0%) | 131 (-17.76%) | 47 | 35.88 | 0.17% | 2.2% | 10.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 43.7 (1.63%) | 159 (-30.71%) | 39 | 24.53 | 0.21% | 3.36% | 10.84% |
| 2026-02-03 | 43.0 (0.47%) | 230 (-45.08%) | 93 | 40.43 | 0.3% | 3.45% | 11.09% |
| 2026-02-02 | 42.8 (-3.71%) | 419 (-45.25%) | 112 | 26.73 | 0.54% | 3.49% | 11.37% |
| 2026-01-30 | 44.45 (-7.59%) | 765 (-25.68%) | 164 | 21.44 | 0.99% | 3.34% | 11.49% |
| 2026-01-29 | 48.1 (2.78%) | 1029 (359.8%) | 314 | 30.52 | 1.33% | 2.78% | 11.39% |
| 2026-01-28 | 46.8 (0.75%) | 223 (-14.96%) | 41 | 18.39 | 0.29% | 1.81% | 13.02% |
| 2026-01-27 | 46.45 (-1.17%) | 263 (-12.17%) | 42 | 15.97 | 0.34% | 2.16% | 13.23% |
| 2026-01-26 | 47.0 (-0.63%) | 299 (-11.17%) | 57 | 19.06 | 0.39% | 2.31% | 13.86% |
| 2026-01-23 | 47.3 (2.05%) | 337 (20.76%) | 85 | 25.22 | 0.44% | 2.48% | 15.01% |
| 2026-01-22 | 46.35 (0.43%) | 279 (-42.66%) | 76 | 27.24 | 0.36% | 3.08% | 18.64% |
| 2026-01-21 | 46.15 (-1.18%) | 487 (26.47%) | 135 | 27.72 | 0.63% | 3.11% | 20.97% |
| 2026-01-20 | 46.7 (0.54%) | 385 (-9.76%) | 75 | 19.48 | 0.5% | 2.9% | 20.57% |
| 2026-01-19 | 46.45 (0.0%) | 427 (-46.67%) | 78 | 18.27 | 0.55% | 3.07% | 20.28% |
| 2026-01-16 | 46.45 (-0.32%) | 801 (163.38%) | 232 | 28.96 | 1.04% | 3.05% | 19.99% |
| 2026-01-15 | 46.6 (-0.96%) | 304 (-6.25%) | 65 | 21.38 | 0.39% | 2.32% | 19.24% |
| 2026-01-14 | 47.05 (1.18%) | 324 (-37.41%) | 21 | 6.48 | 0.42% | 2.55% | 19.22% |
| 2026-01-13 | 46.5 (-2.21%) | 518 (26.55%) | 121 | 23.36 | 0.67% | 2.59% | 18.95% |
| 2026-01-12 | 47.55 (-0.94%) | 409 (73.31%) | 85 | 20.78 | 0.53% | 2.49% | 18.5% |
| 2026-01-09 | 48.0 (0.0%) | 236 (-51.55%) | 64 | 27.12 | 0.31% | 2.63% | 18.46% |
| 2026-01-08 | 48.0 (-2.64%) | 487 (38.22%) | 81 | 16.63 | 0.63% | 3.21% | 18.55% |
| 2026-01-07 | 49.3 (-0.2%) | 352 (-20.55%) | 81 | 23.01 | 0.46% | 5.54% | 18.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 49.4 (-1.59%) | 444 (-13.1%) | 105 | 23.65 | 0.57% | 5.59% | 19.14% |
| 2026-01-05 | 50.2 (-4.38%) | 511 (-25.75%) | 105 | 20.55 | 0.66% | 5.99% | 18.89% |
| 2026-01-02 | 52.5 (-1.5%) | 688 (-70.0%) | 151 | 21.95 | 0.89% | 6.86% | 18.74% |
| 2025-12-31 | 53.3 (3.7%) | 2294 (490.79%) | 945 | 41.19 | 2.96% | 10.03% | 18.22% |
| 2025-12-30 | 51.4 (0.39%) | 388 (-48.25%) | 111 | 28.61 | 0.5% | 9.77% | 15.4% |
| 2025-12-29 | 51.2 (-2.48%) | 750 (-36.86%) | 161 | 21.47 | 0.97% | 9.5% | 15.13% |
| 2025-12-26 | 52.5 (-1.87%) | 1188 (-62.2%) | 542 | 45.62 | 1.54% | 8.73% | 14.51% |
| 2025-12-24 | 53.5 (6.57%) | 3144 (50.54%) | 1705 | 54.23 | 4.06% | 7.46% | 13.19% |
| 2025-12-23 | 50.2 (4.91%) | 2088 (1078.91%) | 797 | 38.17 | 2.7% | 3.68% | 9.59% |
| 2025-12-22 | 47.85 (2.46%) | 177 (10.71%) | 22 | 12.43 | 0.23% | 1.35% | 7.28% |
| 2025-12-19 | 46.7 (0.21%) | 160 (-21.77%) | 17 | 10.62 | 0.21% | 1.27% | 7.22% |
| 2025-12-18 | 46.6 (-2.31%) | 204 (-6.09%) | 34 | 16.67 | 0.26% | 1.29% | 7.38% |
| 2025-12-17 | 47.7 (0.85%) | 217 (-23.29%) | 68 | 31.34 | 0.28% | 1.51% | 7.46% |
| 2025-12-16 | 47.3 (-2.07%) | 284 (136.13%) | 84 | 29.58 | 0.37% | 1.63% | 7.59% |
| 2025-12-15 | 48.3 (0.21%) | 120 (-28.85%) | 22 | 18.33 | 0.16% | 1.67% | 7.86% |
| 2025-12-12 | 48.2 (0.0%) | 169 (-55.28%) | 58 | 34.32 | 0.22% | 2.78% | 8.09% |
| 2025-12-11 | 48.2 (0.31%) | 378 (22.56%) | 92 | 24.34 | 0.49% | 2.89% | 8.53% |
| 2025-12-10 | 48.05 (-2.14%) | 308 (-2.7%) | 62 | 20.13 | 0.4% | 2.91% | 8.85% |
| 2025-12-09 | 49.1 (0.41%) | 316 (-67.59%) | 95 | 30.06 | 0.41% | 2.88% | 9.01% |
| 2025-12-08 | 48.9 (-4.49%) | 977 (284.8%) | 218 | 22.31 | 1.26% | 2.61% | 9.46% |
| 2025-12-05 | 51.2 (-2.1%) | 254 (-35.25%) | 62 | 24.41 | 0.33% | 1.58% | 8.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 52.3 (0.77%) | 392 (37.59%) | 133 | 33.93 | 0.51% | 1.6% | 9.04% |
| 2025-12-03 | 51.9 (0.78%) | 285 (156.29%) | 75 | 26.32 | 0.37% | 1.32% | 8.98% |
| 2025-12-02 | 51.5 (0.19%) | 111 (-37.57%) | 19 | 17.12 | 0.14% | 1.4% | 9.2% |
| 2025-12-01 | 51.4 (-0.39%) | 178 (-33.92%) | 42 | 23.6 | 0.23% | 1.65% | 9.63% |
| 2025-11-28 | 51.6 (0.0%) | 269 (55.39%) | 80 | 29.74 | 0.35% | 1.59% | 10.21% |
| 2025-11-27 | 51.6 (0.58%) | 173 (-50.85%) | 49 | 28.32 | 0.22% | 1.61% | 10.51% |
| 2025-11-26 | 51.3 (-1.72%) | 353 (16.8%) | 95 | 26.91 | 0.46% | 1.73% | 12.11% |
| 2025-11-25 | 52.2 (3.57%) | 302 (126.75%) | 87 | 28.81 | 0.39% | 1.68% | 12.61% |
| 2025-11-24 | 50.4 (1.61%) | 133 (-52.61%) | 31 | 23.31 | 0.17% | 1.92% | 12.62% |
| 2025-11-21 | 49.6 (-3.31%) | 281 (5.55%) | 46 | 16.37 | 0.36% | 2.14% | 12.9% |
| 2025-11-20 | 51.3 (2.19%) | 266 (-15.27%) | 50 | 18.8 | 0.34% | 2.43% | 12.9% |
| 2025-11-19 | 50.2 (-1.57%) | 314 (-36.25%) | 70 | 22.29 | 0.41% | 2.9% | 13.41% |
| 2025-11-18 | 51.0 (-4.67%) | 493 (64.91%) | 130 | 26.37 | 0.64% | 3.05% | 14.3% |
| 2025-11-17 | 53.5 (-2.55%) | 299 (-40.46%) | 72 | 24.08 | 0.39% | 3.27% | 14.24% |
| 2025-11-14 | 54.9 (0.55%) | 502 (-19.88%) | 160 | 31.87 | 0.65% | 3.49% | 14.37% |
| 2025-11-13 | 54.6 (-0.36%) | 627 (45.59%) | 130 | 20.73 | 0.81% | 3.4% | 14.31% |
| 2025-11-12 | 54.8 (-0.72%) | 431 (-35.4%) | 144 | 33.41 | 0.56% | 3.03% | 14.14% |
| 2025-11-11 | 55.2 (-2.13%) | 667 (43.08%) | 237 | 35.53 | 0.86% | 3.07% | 14.74% |
| 2025-11-10 | 56.4 (3.49%) | 466 (6.94%) | 177 | 37.98 | 0.6% | 2.78% | 14.67% |
| 2025-11-07 | 54.5 (-2.68%) | 436 (26.74%) | 120 | 27.52 | 0.56% | 2.99% | 15.51% |
| 2025-11-06 | 56.0 (0.0%) | 344 (-24.81%) | 117 | 34.01 | 0.45% | 3.08% | 15.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 56.0 (-2.44%) | 457 (3.25%) | 133 | 29.1 | 0.59% | 4.45% | 20.7% |
| 2025-11-04 | 57.4 (-1.71%) | 443 (-29.46%) | 119 | 26.86 | 0.57% | 4.82% | 25.19% |
| 2025-11-03 | 58.4 (-0.51%) | 628 (24.45%) | 244 | 38.85 | 0.81% | 4.64% | 30.31% |
| 2025-10-31 | 58.7 (0.17%) | 504 (-64.08%) | 172 | 34.13 | 0.65% | 4.29% | 31.51% |
| 2025-10-30 | 58.6 (-2.98%) | 1405 (89.36%) | 818 | 58.22 | 1.82% | 4.0% | 32.21% |
| 2025-10-29 | 60.4 (-0.49%) | 742 (140.2%) | 282 | 38.01 | 0.96% | 3.03% | 31.44% |
| 2025-10-28 | 60.7 (-1.94%) | 309 (-12.2%) | 76 | 24.6 | 0.4% | 3.37% | 31.06% |
| 2025-10-27 | 61.9 (2.15%) | 351 (24.35%) | 84 | 23.93 | 0.46% | 3.55% | 31.67% |
| 2025-10-23 | 60.6 (-2.26%) | 283 (-56.86%) | 49 | 17.31 | 0.37% | 3.61% | 32.22% |
| 2025-10-22 | 62.0 (0.16%) | 656 (-34.63%) | 198 | 30.18 | 0.85% | 3.83% | 34.95% |
| 2025-10-21 | 61.9 (5.45%) | 1003 (123.8%) | 386 | 38.48 | 1.3% | 3.63% | 35.25% |
| 2025-10-20 | 58.7 (1.21%) | 448 (12.1%) | 141 | 31.47 | 0.58% | 3.49% | 35.06% |
| 2025-10-17 | 58.0 (-1.02%) | 400 (-11.6%) | 113 | 28.25 | 0.52% | 3.7% | 35.19% |
| 2025-10-16 | 58.6 (1.03%) | 452 (-9.55%) | 164 | 36.28 | 0.59% | 4.63% | 35.32% |
| 2025-10-15 | 58.0 (-0.34%) | 500 (-44.0%) | 136 | 27.2 | 0.65% | 4.99% | 35.89% |
| 2025-10-14 | 58.2 (-4.59%) | 893 (45.0%) | 212 | 23.74 | 1.16% | 9.59% | 36.06% |
| 2025-10-13 | 61.0 (-1.77%) | 616 (-44.66%) | 204 | 33.12 | 0.8% | 13.51% | 37.35% |
| 2025-10-09 | 62.1 (-3.27%) | 1113 (51.83%) | 228 | 20.49 | 1.44% | 18.41% | 39.92% |
| 2025-10-08 | 64.2 (-0.47%) | 733 (-81.91%) | 211 | 28.79 | 0.95% | 18.99% | 46.43% |
| 2025-10-07 | 64.5 (-7.46%) | 4053 (3.16%) | 1541 | 38.02 | 5.24% | 19.39% | 51.52% |
| 2025-10-03 | 69.7 (-0.43%) | 3929 (-10.71%) | 1943 | 49.45 | 5.08% | 15.2% | 55.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 70.0 (3.09%) | 4400 (182.15%) | 2429 | 55.2 | 5.69% | 10.69% | 57.1% |
| 2025-10-01 | 67.9 (-1.16%) | 1559 (49.14%) | 1009 | 64.72 | 2.02% | 6.01% | 60.91% |
| 2025-09-30 | 68.7 (4.73%) | 1045 (28.98%) | 353 | 33.78 | 1.35% | 5.0% | 65.93% |
| 2025-09-26 | 65.6 (-2.96%) | 810 (80.53%) | 306 | 37.78 | 1.05% | 6.74% | 68.31% |
| 2025-09-25 | 67.6 (-0.29%) | 449 (-42.27%) | 116 | 25.84 | 0.58% | 6.84% | 72.38% |
| 2025-09-24 | 67.8 (1.04%) | 778 (-0.24%) | 414 | 53.21 | 1.01% | 7.36% | 80.29% |
| 2025-09-23 | 67.1 (-2.75%) | 779 (-67.35%) | 237 | 30.42 | 1.01% | 7.07% | 87.65% |
| 2025-09-22 | 69.0 (0.0%) | 2388 (167.74%) | 1076 | 45.06 | 3.09% | 6.7% | 94.62% |
| 2025-09-19 | 69.0 (7.81%) | 892 (4.5%) | 209 | 23.43 | 1.15% | 4.77% | 96.85% |
| 2025-09-18 | 64.0 (-1.69%) | 853 (55.59%) | 208 | 24.38 | 1.1% | 4.43% | 107.51% |
| 2025-09-17 | 65.1 (-1.81%) | 548 (9.93%) | 148 | 27.01 | 0.71% | 5.78% | 112.39% |
| 2025-09-16 | 66.3 (1.22%) | 499 (-44.07%) | 135 | 27.05 | 0.65% | 8.43% | 114.8% |
| 2025-09-15 | 65.5 (0.31%) | 892 (40.94%) | 345 | 38.68 | 1.15% | 15.74% | 117.53% |
| 2025-09-12 | 65.3 (-0.15%) | 633 (-66.55%) | 212 | 33.49 | 0.82% | 20.62% | 120.5% |
| 2025-09-11 | 65.4 (-3.11%) | 1893 (-27.14%) | 602 | 31.8 | 2.45% | 29.24% | 120.8% |
| 2025-09-10 | 67.5 (0.75%) | 2598 (-57.74%) | 1012 | 38.95 | 3.36% | 33.26% | 121.4% |
| 2025-09-09 | 67.0 (-9.7%) | 6150 (31.85%) | 2516 | 40.91 | 7.96% | 39.41% | 126.03% |
| 2025-09-08 | 74.2 (-9.95%) | 4664 (-36.08%) | 1744 | 37.39 | 6.03% | 38.48% | 122.49% |
| 2025-09-05 | 82.4 (4.57%) | 7297 (45.91%) | 3989 | 54.67 | 9.44% | 36.19% | 120.68% |
| 2025-09-04 | 78.8 (-4.02%) | 5001 (-31.94%) | 1824 | 36.47 | 6.47% | 31.86% | 134.67% |
| 2025-09-03 | 82.1 (5.8%) | 7348 (35.22%) | 3908 | 53.18 | 9.51% | 33.88% | 141.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 77.6 (0.78%) | 5434 (88.02%) | 3131 | 57.62 | 7.03% | 32.74% | 139.68% |
| 2025-09-01 | 77.0 (-0.65%) | 2890 (-26.84%) | 1313 | 45.43 | 3.74% | 33.69% | 135.49% |
| 2025-08-29 | 77.5 (-1.9%) | 3950 (-39.81%) | 1771 | 44.84 | 5.11% | 35.27% | 132.99% |
| 2025-08-28 | 79.0 (3.13%) | 6564 (1.49%) | 4142 | 63.1 | 8.49% | 41.97% | 132.37% |
| 2025-08-27 | 76.6 (3.51%) | 6468 (4.83%) | 3210 | 49.63 | 8.37% | 39.47% | 124.93% |
| 2025-08-26 | 74.0 (-2.5%) | 6169 (50.04%) | 3171 | 51.4 | 7.98% | 34.22% | 117.77% |
| 2025-08-25 | 75.9 (10.0%) | 4112 (-54.95%) | 1387 | 33.73 | 5.32% | 29.61% | 111.91% |
| 2025-08-22 | 69.0 (0.29%) | 9128 (97.23%) | 5507 | 60.33 | 11.81% | 28.42% | 111.9% |
| 2025-08-21 | 68.8 (9.9%) | 4628 (92.19%) | 1355 | 29.28 | 5.99% | 17.73% | 107.01% |
| 2025-08-20 | 62.6 (-5.44%) | 2408 (-7.86%) | 810 | 33.64 | 3.12% | 14.79% | 104.3% |
| 2025-08-19 | 66.2 (-1.05%) | 2613 (-18.09%) | 1394 | 53.35 | 3.38% | 19.67% | 101.68% |
| 2025-08-18 | 66.9 (6.19%) | 3191 (270.06%) | 1088 | 34.1 | 4.13% | 20.7% | 99.48% |
| 2025-08-15 | 63.0 (0.8%) | 862 (-63.42%) | 273 | 31.67 | 1.12% | 20.79% | 96.31% |
| 2025-08-14 | 62.5 (-3.55%) | 2357 (-61.83%) | 971 | 41.2 | 3.05% | 43.11% | 96.54% |
| 2025-08-13 | 64.8 (-1.07%) | 6176 (81.07%) | 3362 | 54.44 | 7.99% | 53.33% | 94.0% |
| 2025-08-12 | 65.5 (0.61%) | 3411 (4.42%) | 1632 | 47.85 | 4.41% | 53.06% | 86.79% |
| 2025-08-11 | 65.1 (-1.36%) | 3266 (-81.96%) | 1859 | 56.92 | 4.23% | 51.48% | 82.84% |
| 2025-08-08 | 66.0 (-1.64%) | 18110 (76.49%) | 13356 | 73.75 | 23.43% | 48.5% | 79.07% |
| 2025-08-07 | 67.1 (10.0%) | 10261 (72.13%) | 5929 | 57.78 | 13.28% | 29.56% | 56.34% |
| 2025-08-06 | 61.0 (9.91%) | 5961 (171.43%) | 2720 | 45.63 | 7.71% | 17.34% | 44.13% |
| 2025-08-05 | 55.5 (0.73%) | 2196 (129.36%) | 1093 | 49.77 | 2.84% | 10.84% | 37.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 55.1 (-0.9%) | 957 (-72.44%) | 287 | 29.99 | 1.24% | 10.11% | 35.87% |
| 2025-08-01 | 55.6 (5.3%) | 3474 (328.26%) | 1224 | 35.23 | 4.5% | 14.19% | 36.45% |
| 2025-07-31 | 52.8 (-0.94%) | 811 (-13.31%) | 389 | 47.97 | 1.05% | 16.61% | 36.14% |
| 2025-07-30 | 53.3 (-2.38%) | 936 (-42.77%) | 352 | 37.61 | 1.21% | 18.84% | 43.97% |
| 2025-07-29 | 54.6 (-1.97%) | 1635 (-60.2%) | 722 | 44.16 | 2.12% | 18.12% | 60.27% |
| 2025-07-28 | 55.7 (2.96%) | 4109 (-23.19%) | 2265 | 55.12 | 5.32% | 17.19% | 62.03% |
| 2025-07-25 | 54.1 (0.19%) | 5349 (111.07%) | 3863 | 72.22 | 6.92% | 12.83% | 57.2% |
| 2025-07-24 | 54.0 (9.87%) | 2534 (568.44%) | 735 | 29.01 | 3.28% | 7.26% | 50.96% |
| 2025-07-23 | 49.15 (1.76%) | 379 (-58.53%) | 149 | 39.31 | 0.49% | 4.49% | 48.81% |
| 2025-07-22 | 48.3 (-4.92%) | 914 (23.89%) | 165 | 18.05 | 1.18% | 4.77% | 48.68% |
| 2025-07-21 | 50.8 (2.42%) | 738 (-29.23%) | 352 | 47.7 | 0.95% | 4.05% | 47.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 30.25 (-18.35%) | 2031 (175.03%) | 389 | 19.15 |
| 2026-07-09 | 37.05 (-1.98%) | 738 (6.59%) | 183 | 24.8 |
| 2026-07-03 | 37.8 (3.28%) | 693 (-46.26%) | 116 | 16.74 |
| 2026-06-26 | 36.6 (-8.96%) | 1289 (17.08%) | 251 | 19.47 |
| 2026-06-18 | 40.2 (2.16%) | 1101 (-59.28%) | 207 | 18.8 |
| 2026-06-12 | 39.35 (-4.02%) | 2705 (-34.01%) | 881 | 32.57 |
| 2026-06-05 | 41.0 (11.11%) | 4100 (207.34%) | 1353 | 33.0 |
| 2026-05-29 | 36.9 (-3.02%) | 1334 (24.74%) | 310 | 23.24 |
| 2026-05-22 | 38.05 (4.97%) | 1069 (-20.03%) | 237 | 22.17 |
| 2026-05-15 | 36.25 (-7.99%) | 1337 (8.86%) | 243 | 18.18 |
| 2026-05-08 | 39.4 (5.35%) | 1228 (127.45%) | 262 | 21.34 |
| 2026-04-30 | 37.4 (-0.93%) | 540 (-50.06%) | 103 | 19.07 |
| 2026-04-24 | 37.75 (-4.07%) | 1081 (-2.14%) | 244 | 22.57 |
| 2026-04-17 | 39.35 (4.65%) | 1105 (54.04%) | 236 | 21.36 |
| 2026-04-10 | 37.6 (0.53%) | 717 (-19.62%) | 148 | 20.64 |
| 2026-04-02 | 37.4 (-6.27%) | 892 (31.37%) | 224 | 25.11 |
| 2026-03-27 | 39.9 (-2.21%) | 679 (-16.95%) | 152 | 22.39 |
| 2026-03-20 | 40.8 (-4.23%) | 818 (-38.08%) | 113 | 13.81 |
| 2026-03-13 | 42.6 (6.5%) | 1321 (-37.02%) | 366 | 27.71 |
| 2026-03-06 | 40.0 (-3.38%) | 2098 (99.67%) | 777 | 37.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 41.4 (2.6%) | 1050 (-2.74%) | 239 | 22.76 |
| 2026-02-11 | 40.35 (-4.38%) | 1080 (-5.05%) | 269 | 24.91 |
| 2026-02-06 | 42.2 (-5.06%) | 1137 (-55.94%) | 347 | 30.52 |
| 2026-01-30 | 44.45 (-6.03%) | 2582 (34.68%) | 618 | 23.93 |
| 2026-01-23 | 47.3 (1.83%) | 1917 (-18.67%) | 449 | 23.42 |
| 2026-01-16 | 46.45 (-3.23%) | 2357 (16.01%) | 524 | 22.23 |
| 2026-01-09 | 48.0 (-8.57%) | 2032 (-50.7%) | 436 | 21.46 |
| 2026-01-02 | 52.5 (0.0%) | 4122 (-37.54%) | 1368 | 33.19 |
| 2025-12-26 | 52.5 (12.42%) | 6599 (568.79%) | 3066 | 46.46 |
| 2025-12-19 | 46.7 (-3.11%) | 986 (-54.11%) | 225 | 22.82 |
| 2025-12-12 | 48.2 (-5.86%) | 2150 (76.06%) | 525 | 24.42 |
| 2025-12-05 | 51.2 (-0.78%) | 1221 (-0.9%) | 331 | 27.11 |
| 2025-11-28 | 51.6 (4.03%) | 1232 (-25.57%) | 342 | 27.76 |
| 2025-11-21 | 49.6 (-9.65%) | 1655 (-38.55%) | 368 | 22.24 |
| 2025-11-14 | 54.9 (0.73%) | 2694 (16.7%) | 848 | 31.48 |
| 2025-11-07 | 54.5 (-7.16%) | 2309 (-30.31%) | 733 | 31.75 |
| 2025-10-31 | 58.7 (-3.14%) | 3313 (38.56%) | 1432 | 43.22 |
| 2025-10-23 | 60.6 (4.48%) | 2391 (-16.47%) | 774 | 32.37 |
| 2025-10-17 | 58.0 (-6.6%) | 2863 (-51.48%) | 829 | 28.96 |
| 2025-10-09 | 62.1 (-10.9%) | 5900 (-46.04%) | 1980 | 33.56 |
| 2025-10-03 | 69.7 (6.25%) | 10935 (110.04%) | 5734 | 52.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 65.6 (-4.93%) | 5206 (41.24%) | 2149 | 41.28 |
| 2025-09-19 | 69.0 (5.67%) | 3686 (-76.87%) | 1045 | 28.35 |
| 2025-09-12 | 65.3 (-20.75%) | 15940 (-43.02%) | 6086 | 38.18 |
| 2025-09-05 | 82.4 (6.32%) | 27973 (2.6%) | 14165 | 50.64 |
| 2025-08-29 | 77.5 (12.32%) | 27265 (24.1%) | 13681 | 50.18 |
| 2025-08-22 | 69.0 (9.52%) | 21970 (36.68%) | 10154 | 46.22 |
| 2025-08-15 | 63.0 (-4.55%) | 16074 (-57.12%) | 8097 | 50.37 |
| 2025-08-08 | 66.0 (18.71%) | 37487 (241.82%) | 23385 | 62.38 |
| 2025-08-01 | 55.6 (2.77%) | 10966 (10.6%) | 4952 | 45.16 |
| 2025-07-25 | 54.1 (9.07%) | 9916 (260.07%) | 5264 | 53.09 |
| 2025-07-18 | 49.6 (1.95%) | 2753 (-39.31%) | 1126 | 40.9 |
| 2025-07-11 | 48.65 (-9.24%) | 4537 (-83.2%) | 2166 | 47.74 |
| 2025-07-04 | 53.6 (12.72%) | 27006 (1153.03%) | 16298 | 60.35 |
| 2025-06-27 | 47.55 (2.7%) | 2155 (27.95%) | 772 | 35.82 |
| 2025-06-20 | 46.3 (-2.63%) | 1684 (-35.13%) | 494 | 29.33 |
| 2025-06-13 | 47.55 (-3.94%) | 2596 (-6.36%) | 919 | 35.4 |
| 2025-06-06 | 49.5 (1.02%) | 2773 (37.82%) | 1303 | 46.99 |
| 2025-05-29 | 49.0 (-5.41%) | 2012 (-41.44%) | 876 | 43.54 |
| 2025-05-23 | 51.8 (0.0%) | 3436 (-46.61%) | 1357 | 39.49 |
| 2025-05-16 | 51.8 (3.19%) | 6435 (-0.75%) | 2774 | 43.11 |
| 2025-05-09 | 50.2 (-1.95%) | 6483 (-37.77%) | 2737 | 42.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 51.2 (7.9%) | 10418 (192.98%) | 5805 | 55.72 |
| 2025-04-25 | 47.45 (0.74%) | 3556 (12.05%) | 1753 | 49.3 |
| 2025-04-18 | 47.1 (3.29%) | 3173 (-19.52%) | 1484 | 46.77 |
| 2025-04-11 | 45.6 (-22.05%) | 3943 (25.35%) | 1210 | 30.69 |
| 2025-04-02 | 58.5 (-0.85%) | 3145 (-60.23%) | 1346 | 42.8 |
| 2025-03-28 | 59.0 (-10.06%) | 7909 (-42.88%) | 2784 | 35.2 |
| 2025-03-21 | 65.6 (1.55%) | 13849 (-12.89%) | 7987 | 57.67 |
| 2025-03-14 | 64.6 (-10.9%) | 15897 (-79.16%) | 8996 | 56.59 |
| 2025-03-07 | 72.5 (5.38%) | 76299 (411.6%) | 54120 | 70.93 |
| 2025-02-27 | 68.8 (2.99%) | 14913 (-44.84%) | 7831 | 52.51 |
| 2025-02-21 | 66.8 (4.21%) | 27038 (-10.16%) | 14214 | 52.57 |
| 2025-02-14 | 64.1 (17.4%) | 30097 (604.06%) | 16615 | 55.2 |
| 2025-02-07 | 54.6 (3.21%) | 4274 (159.55%) | 1967 | 46.02 |
| 2025-01-22 | 52.9 (4.55%) | 1647 (-69.97%) | 704 | 42.74 |
| 2025-01-17 | 50.6 (-5.07%) | 5485 (-61.9%) | 2719 | 49.57 |
| 2025-01-10 | 53.3 (-12.34%) | 14395 (51.28%) | 7452 | 51.77 |
| 2025-01-03 | 60.8 (-8.71%) | 9515 (-54.38%) | 5976 | 62.81 |
| 2024-12-27 | 66.6 (6.22%) | 20856 (20.43%) | 12923 | 61.96 |
| 2024-12-20 | 62.7 (0.0%) | 17318 (-4.67%) | 10008 | 57.79 |
| 2024-12-13 | 62.7 (-8.6%) | 18167 (-13.28%) | 9389 | 51.68 |
| 2024-12-06 | 68.6 (-4.85%) | 20949 (-35.88%) | 13079 | 62.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 72.1 (-9.65%) | 32675 (-52.26%) | 21588 | 66.07 |
| 2024-11-22 | 79.8 (-11.33%) | 68449 (256.56%) | 47680 | 69.66 |
| 2024-11-15 | 90.0 (-2.28%) | 19197 (124.66%) | 6530 | 34.02 |
| 2024-11-08 | 92.1 (11.5%) | 8545 (-82.54%) | 0 | 0.0 |
| 2024-11-01 | 82.6 (6.44%) | 48951 (-18.26%) | 36223 | 74.0 |
| 2024-10-25 | 77.6 (55.36%) | 59888 (296.04%) | 38129 | 63.67 |
| 2024-10-18 | 49.95 (12.63%) | 15122 (45.47%) | 8640 | 57.14 |
| 2024-10-11 | 44.35 (9.51%) | 10395 (4068.43%) | 5909 | 56.84 |
| 2024-10-04 | 40.5 (1.25%) | 249 (-70.38%) | 51 | 20.48 |
| 2024-09-27 | 40.0 (-5.77%) | 841 (-40.19%) | 206 | 24.49 |
| 2024-09-20 | 42.45 (1.56%) | 1407 (-41.78%) | 445 | 31.63 |
| 2024-09-13 | 41.8 (1.58%) | 2417 (1.62%) | 914 | 37.82 |
| 2024-09-06 | 41.15 (1.48%) | 2379 (-18.4%) | 847 | 35.6 |
| 2024-08-30 | 40.55 (6.71%) | 2915 (-22.96%) | 1222 | 41.92 |
| 2024-08-23 | 38.0 (6.15%) | 3785 (129.97%) | 1501 | 39.66 |
| 2024-08-16 | 35.8 (13.29%) | 1645 (243.78%) | 645 | 39.21 |
| 2024-08-09 | 31.6 (-6.92%) | 478 (-11.43%) | 68 | 14.23 |
| 2024-08-02 | 33.95 (0.74%) | 540 (134.27%) | 121 | 22.41 |
| 2024-07-26 | 33.7 (0.3%) | 230 (-73.46%) | 39 | 16.96 |
| 2024-07-19 | 33.6 (-1.32%) | 869 (48.19%) | 174 | 20.02 |
| 2024-07-12 | 34.05 (-1.73%) | 586 (43.02%) | 86 | 14.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 34.65 (1.46%) | 410 (-41.28%) | 73 | 17.8 |
| 2024-06-28 | 34.15 (4.12%) | 698 (136.94%) | 181 | 25.93 |
| 2024-06-21 | 32.8 (2.98%) | 294 (62.99%) | 36 | 12.24 |
| 2024-06-14 | 31.85 (-2.15%) | 180 (-42.73%) | 24 | 13.33 |
| 2024-06-07 | 32.55 (-3.7%) | 315 (-87.03%) | 41 | 13.02 |
| 2024-05-31 | 33.8 (11.92%) | 2435 (1480.85%) | 663 | 27.23 |
| 2024-05-24 | 30.2 (0.0%) | 154 (-21.18%) | 5 | 3.25 |
| 2024-05-17 | 30.2 (0.83%) | 195 (-6.0%) | 9 | 4.62 |
| 2024-05-10 | 29.95 (-1.16%) | 207 (62.48%) | 23 | 11.11 |
| 2024-05-03 | 30.3 (-0.33%) | 127 (-56.9%) | 15 | 11.81 |
| 2024-04-26 | 30.4 (1.16%) | 296 (-15.48%) | 33 | 11.15 |
| 2024-04-19 | 30.05 (-7.68%) | 351 (101.05%) | 47 | 13.39 |
| 2024-04-12 | 32.55 (0.0%) | 174 (72.95%) | 11 | 6.32 |
| 2024-04-03 | 32.55 (-0.61%) | 101 (-37.4%) | 9 | 8.91 |
| 2024-03-29 | 32.75 (-0.46%) | 161 (-68.14%) | 10 | 6.21 |
| 2024-03-22 | 32.9 (-8.1%) | 506 (23.86%) | 72 | 14.23 |
| 2024-03-15 | 35.8 (-2.05%) | 408 (-29.21%) | 98 | 24.02 |
| 2024-03-08 | 36.55 (1.25%) | 577 (147.93%) | 95 | 16.46 |
| 2024-03-01 | 36.1 (-3.73%) | 232 (-17.03%) | 21 | 9.05 |
| 2024-02-23 | 37.5 (0.81%) | 280 (207.53%) | 30 | 10.71 |
| 2024-02-16 | 37.2 (0.27%) | 91 (102.63%) | 7 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 37.1 (-0.54%) | 45 (-81.04%) | 3 | 6.67 |
| 2024-02-02 | 37.3 (0.27%) | 237 (-88.42%) | 45 | 18.99 |
| 2024-01-26 | 37.2 (-3.88%) | 2053 (1.32%) | 789 | 38.43 |
| 2024-01-19 | 38.7 (14.33%) | 2026 (106.06%) | 709 | 35.0 |
| 2024-01-12 | 33.85 (-7.77%) | 983 (268.14%) | 96 | 9.77 |
| 2024-01-05 | 36.7 (-2.52%) | 267 (-41.87%) | 15 | 5.62 |
| 2023-12-29 | 37.65 (-0.92%) | 459 (11.13%) | 19 | 4.14 |
| 2023-12-22 | 38.0 (-1.43%) | 413 (-29.28%) | 18 | 4.36 |
| 2023-12-15 | 38.55 (-3.99%) | 584 (98.7%) | 46 | 7.88 |
| 2023-12-08 | 40.15 (0.5%) | 294 (-13.56%) | 25 | 8.5 |
| 2023-12-01 | 39.95 (0.76%) | 340 (-16.3%) | 21 | 6.18 |
| 2023-11-24 | 39.65 (0.51%) | 406 (41.07%) | 28 | 6.9 |
| 2023-11-17 | 39.45 (0.25%) | 288 (-46.33%) | 24 | 8.33 |
| 2023-11-10 | 39.35 (-2.36%) | 537 (45.2%) | 76 | 14.15 |
| 2023-11-03 | 40.3 (-1.83%) | 370 (-24.54%) | 27 | 7.3 |
| 2023-10-27 | 41.05 (0.61%) | 490 (-53.4%) | 71 | 14.49 |
| 2023-10-20 | 40.8 (-9.53%) | 1052 (-53.01%) | 164 | 15.59 |
| 2023-10-13 | 45.1 (7.13%) | 2239 (426.42%) | 571 | 25.5 |
| 2023-10-06 | 42.1 (2.18%) | 425 (88.06%) | 63 | 14.82 |
| 2023-09-28 | 41.2 (0.0%) | 226 (-34.87%) | 34 | 15.04 |
| 2023-09-22 | 41.2 (-1.67%) | 347 (-38.1%) | 41 | 11.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 41.9 (-1.87%) | 561 (-34.91%) | 70 | 12.48 |
| 2023-09-08 | 42.7 (0.71%) | 862 (0.39%) | 154 | 17.87 |
| 2023-09-01 | 42.4 (3.41%) | 858 (125.45%) | 261 | 30.42 |
| 2023-08-25 | 41.0 (-0.36%) | 380 (-63.06%) | 65 | 17.11 |
| 2023-08-18 | 41.15 (-2.83%) | 1031 (-68.5%) | 261 | 25.32 |
| 2023-08-11 | 42.35 (-7.53%) | 3272 (88.57%) | 1628 | 49.76 |
| 2023-08-04 | 45.8 (-9.31%) | 1735 (-10.88%) | 399 | 23.0 |
| 2023-07-28 | 50.5 (0.4%) | 1947 (-63.8%) | 478 | 24.55 |
| 2023-07-21 | 50.3 (-8.71%) | 5380 (23.21%) | 1720 | 31.97 |
| 2023-07-14 | 55.1 (0.18%) | 4366 (-76.24%) | 1499 | 34.33 |
| 2023-07-07 | 55.0 (-4.84%) | 18379 (-17.41%) | 9716 | 52.86 |
| 2023-06-30 | 57.8 (23.77%) | 22253 (1265.52%) | 11306 | 50.81 |
| 2023-06-21 | 46.7 (1.3%) | 1629 (-4.11%) | 626 | 38.43 |
| 2023-06-16 | 46.1 (2.1%) | 1699 (3.08%) | 0 | 0 |
| 2023-06-09 | 45.15 (-5.74%) | 1648 (24.59%) | 0 | 0 |
| 2023-06-02 | 47.9 (1.91%) | 1323 (-6.16%) | 0 | 0 |
| 2023-05-26 | 47.0 (-1.78%) | 1410 (14.86%) | 0 | 0 |
| 2023-05-19 | 47.85 (1.81%) | 1227 (-39.53%) | 0 | 0 |
| 2023-05-12 | 47.0 (-7.84%) | 2030 (-4.95%) | 0 | 0 |
| 2023-05-05 | 51.0 (0.0%) | 2136 (-33.83%) | 0 | 0 |
| 2023-04-28 | 51.0 (-1.92%) | 3228 (-57.41%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 52.0 (-19.13%) | 7580 (-36.85%) | 0 | 0 |
| 2023-04-14 | 64.3 (-6.81%) | 12003 (65.37%) | 0 | 0 |
| 2023-04-07 | 69.0 (10.75%) | 7258 (-66.47%) | 0 | 0 |
| 2023-03-31 | 62.3 (34.27%) | 21646 (992.42%) | 0 | 0 |
| 2023-03-24 | 46.4 (6.79%) | 1981 (-11.57%) | 0 | 0 |
| 2023-03-17 | 43.45 (-4.08%) | 2240 (-51.56%) | 0 | 0 |
| 2023-03-10 | 45.3 (-1.95%) | 4626 (343.72%) | 0 | 0 |
| 2023-03-03 | 46.2 (0.43%) | 1042 (-57.41%) | 0 | 0 |
| 2023-02-24 | 46.0 (-2.23%) | 2448 (-8.94%) | 0 | 0 |
| 2023-02-17 | 47.05 (-0.63%) | 2688 (-53.93%) | 0 | 0 |
| 2023-02-10 | 47.35 (-1.35%) | 5835 (-29.76%) | 0 | 0 |
| 2023-02-03 | 48.0 (11.89%) | 8308 (398.9%) | 0 | 0 |
| 2023-01-17 | 42.9 (3.75%) | 1665 (6.0%) | 0 | 0 |
| 2023-01-13 | 41.35 (0.36%) | 1571 (-55.52%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。