| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 53.6 (-4.46%) | 3238 (-52.8%) | 1927 | 59.51 | 4.19% | 34.94% | 43.26% |
| 2025-07-03 | 56.1 (-3.11%) | 6861 (-49.3%) | 3838 | 55.94 | 8.88% | 31.43% | 39.41% |
| 2025-07-02 | 57.9 (9.25%) | 13534 (351.88%) | 9389 | 69.37 | 17.51% | 23.68% | 31.27% |
| 2025-07-01 | 53.0 (9.84%) | 2995 (695.03%) | 1041 | 34.76 | 3.87% | 6.53% | 15.64% |
| 2025-06-30 | 48.25 (1.47%) | 376 (-28.14%) | 103 | 27.39 | 0.49% | 3.0% | 12.02% |
| 2025-06-27 | 47.55 (-1.76%) | 524 (-39.95%) | 249 | 47.52 | 0.68% | 2.79% | 11.91% |
| 2025-06-26 | 48.4 (3.97%) | 873 (210.19%) | 314 | 35.97 | 1.13% | 2.4% | 11.77% |
| 2025-06-25 | 46.55 (0.0%) | 281 (7.41%) | 92 | 32.74 | 0.36% | 1.78% | 11.32% |
| 2025-06-24 | 46.55 (2.76%) | 262 (22.1%) | 55 | 20.99 | 0.34% | 1.7% | 11.68% |
| 2025-06-23 | 45.3 (-2.16%) | 214 (-5.24%) | 62 | 28.97 | 0.28% | 2.0% | 12.01% |
| 2025-06-20 | 46.3 (-1.07%) | 226 (-42.09%) | 43 | 19.03 | 0.29% | 2.18% | 12.92% |
| 2025-06-19 | 46.8 (-3.01%) | 391 (77.14%) | 68 | 17.39 | 0.51% | 3.11% | 13.3% |
| 2025-06-18 | 48.25 (-0.92%) | 220 (-55.24%) | 69 | 31.36 | 0.29% | 3.16% | 13.81% |
| 2025-06-17 | 48.7 (0.0%) | 493 (39.75%) | 184 | 37.32 | 0.64% | 3.38% | 14.33% |
| 2025-06-16 | 48.7 (2.42%) | 352 (-62.6%) | 130 | 36.93 | 0.46% | 3.25% | 14.45% |
| 2025-06-13 | 47.55 (-5.84%) | 943 (116.93%) | 206 | 21.85 | 1.22% | 3.36% | 15.0% |
| 2025-06-12 | 50.5 (1.0%) | 435 (12.0%) | 198 | 45.52 | 0.56% | 2.47% | 14.83% |
| 2025-06-11 | 50.0 (1.63%) | 388 (0.04%) | 142 | 36.6 | 0.5% | 2.65% | 16.91% |
| 2025-06-10 | 49.2 (0.2%) | 388 (-11.93%) | 159 | 40.98 | 0.5% | 4.03% | 18.22% |
| 2025-06-09 | 49.1 (-0.81%) | 441 (71.5%) | 214 | 48.53 | 0.57% | 3.78% | 19.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 49.5 (-1.2%) | 257 (-54.89%) | 83 | 32.3 | 0.33% | 3.59% | 22.58% |
| 2025-06-05 | 50.1 (-2.34%) | 570 (-60.87%) | 262 | 45.96 | 0.74% | 3.79% | 23.23% |
| 2025-06-04 | 51.3 (8.34%) | 1456 (647.47%) | 763 | 52.4 | 1.88% | 3.73% | 23.73% |
| 2025-06-03 | 47.35 (0.32%) | 194 (-33.81%) | 62 | 31.96 | 0.25% | 2.57% | 22.86% |
| 2025-06-02 | 47.2 (-3.67%) | 294 (-28.96%) | 133 | 45.24 | 0.38% | 2.98% | 24.14% |
| 2025-05-29 | 49.0 (0.62%) | 414 (-20.79%) | 195 | 47.1 | 0.54% | 3.8% | 24.85% |
| 2025-05-28 | 48.7 (-2.11%) | 523 (-6.99%) | 237 | 45.32 | 0.68% | 3.93% | 27.2% |
| 2025-05-27 | 49.75 (-3.21%) | 562 (9.91%) | 196 | 34.88 | 0.73% | 4.27% | 33.9% |
| 2025-05-26 | 51.4 (-0.77%) | 511 (-44.49%) | 248 | 48.53 | 0.66% | 4.34% | 35.3% |
| 2025-05-23 | 51.8 (0.58%) | 922 (78.19%) | 338 | 36.66 | 1.19% | 4.45% | 35.38% |
| 2025-05-22 | 51.5 (-1.34%) | 517 (-34.09%) | 233 | 45.07 | 0.67% | 4.25% | 36.08% |
| 2025-05-21 | 52.2 (1.95%) | 785 (26.34%) | 278 | 35.41 | 1.02% | 4.63% | 36.04% |
| 2025-05-20 | 51.2 (0.59%) | 621 (5.33%) | 308 | 49.6 | 0.8% | 6.27% | 35.77% |
| 2025-05-19 | 50.9 (-1.74%) | 590 (-23.73%) | 200 | 33.9 | 0.76% | 7.28% | 35.55% |
| 2025-05-16 | 51.8 (-1.33%) | 773 (-4.8%) | 260 | 33.64 | 1.0% | 8.33% | 35.31% |
| 2025-05-15 | 52.5 (-0.38%) | 812 (-60.32%) | 349 | 42.98 | 1.05% | 10.95% | 34.88% |
| 2025-05-14 | 52.7 (3.74%) | 2047 (45.97%) | 896 | 43.77 | 2.65% | 10.87% | 34.64% |
| 2025-05-13 | 50.8 (-0.78%) | 1402 (0.3%) | 805 | 57.42 | 1.81% | 9.46% | 33.02% |
| 2025-05-12 | 51.2 (1.99%) | 1398 (-50.06%) | 464 | 33.19 | 1.81% | 8.66% | 32.38% |
| 2025-05-09 | 50.2 (-2.14%) | 2800 (270.07%) | 1424 | 50.86 | 3.62% | 8.39% | 31.92% |
| 2025-05-08 | 51.3 (9.85%) | 756 (-20.91%) | 97 | 12.83 | 0.98% | 5.86% | 28.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 46.7 (-2.91%) | 956 (22.06%) | 379 | 39.64 | 1.24% | 7.76% | 28.91% |
| 2025-05-06 | 48.1 (2.34%) | 783 (-33.91%) | 372 | 47.51 | 1.01% | 13.9% | 29.82% |
| 2025-05-05 | 47.0 (-8.2%) | 1186 (40.52%) | 465 | 39.21 | 1.53% | 15.01% | 28.82% |
| 2025-05-02 | 51.2 (0.59%) | 844 (-62.14%) | 362 | 42.89 | 1.09% | 14.23% | 28.37% |
| 2025-04-30 | 50.9 (-2.3%) | 2229 (-60.87%) | 1266 | 56.8 | 2.88% | 15.02% | 28.39% |
| 2025-04-29 | 52.1 (0.0%) | 5698 (246.04%) | 3464 | 60.79 | 7.37% | 12.76% | 27.34% |
| 2025-04-28 | 52.1 (9.8%) | 1646 (184.94%) | 713 | 43.32 | 2.13% | 6.14% | 21.92% |
| 2025-04-25 | 47.45 (1.06%) | 577 (-60.39%) | 285 | 49.39 | 0.75% | 4.6% | 20.9% |
| 2025-04-24 | 46.95 (0.32%) | 1458 (201.01%) | 852 | 58.44 | 1.89% | 4.37% | 21.96% |
| 2025-04-23 | 46.8 (9.99%) | 484 (-16.64%) | 192 | 39.67 | 0.63% | 3.05% | 23.89% |
| 2025-04-22 | 42.55 (-3.73%) | 581 (28.32%) | 232 | 39.93 | 0.75% | 3.24% | 24.82% |
| 2025-04-21 | 44.2 (-6.16%) | 453 (12.68%) | 192 | 42.38 | 0.59% | 3.52% | 26.21% |
| 2025-04-18 | 47.1 (-1.57%) | 402 (-8.4%) | 191 | 47.51 | 0.52% | 4.11% | 27.89% |
| 2025-04-17 | 47.85 (0.31%) | 439 (-29.92%) | 231 | 52.62 | 0.57% | 4.93% | 33.51% |
| 2025-04-16 | 47.7 (-3.25%) | 626 (-21.41%) | 271 | 43.29 | 0.81% | 4.58% | 38.84% |
| 2025-04-15 | 49.3 (6.36%) | 797 (-12.32%) | 306 | 38.39 | 1.03% | 5.15% | 39.48% |
| 2025-04-14 | 46.35 (1.64%) | 909 (-12.7%) | 485 | 53.36 | 1.18% | 6.26% | 40.41% |
| 2025-04-11 | 45.6 (-2.98%) | 1041 (511.15%) | 570 | 54.76 | 1.35% | 5.1% | 42.65% |
| 2025-04-10 | 47.0 (9.94%) | 170 (-83.92%) | 0 | 0.0 | 0.22% | 4.87% | 45.51% |
| 2025-04-09 | 42.75 (-9.91%) | 1059 (-36.12%) | 316 | 29.84 | 1.37% | 5.76% | 50.54% |
| 2025-04-08 | 47.45 (-9.96%) | 1658 (12048.14%) | 324 | 19.54 | 2.15% | 6.22% | 54.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 52.7 (-9.91%) | 13 (-98.42%) | 0 | 0.0 | 0.02% | 6.02% | 65.13% |
| 2025-04-02 | 58.5 (2.99%) | 863 (0.38%) | 545 | 63.15 | 1.12% | 7.11% | 122.18% |
| 2025-04-01 | 56.8 (4.6%) | 860 (-39.46%) | 306 | 35.58 | 1.11% | 7.81% | 139.98% |
| 2025-03-31 | 54.3 (-7.97%) | 1421 (-5.12%) | 495 | 34.83 | 1.84% | 10.5% | 144.27% |
| 2025-03-28 | 59.0 (-7.38%) | 1498 (74.96%) | 430 | 28.7 | 1.94% | 10.22% | 147.23% |
| 2025-03-27 | 63.7 (-3.19%) | 856 (-39.05%) | 233 | 27.22 | 1.11% | 10.42% | 152.0% |
| 2025-03-26 | 65.8 (0.46%) | 1404 (-52.34%) | 536 | 38.18 | 1.82% | 11.59% | 159.54% |
| 2025-03-25 | 65.5 (3.48%) | 2947 (145.1%) | 1257 | 42.65 | 3.81% | 15.92% | 159.51% |
| 2025-03-24 | 63.3 (-3.51%) | 1202 (-27.41%) | 328 | 27.29 | 1.55% | 18.0% | 157.83% |
| 2025-03-21 | 65.6 (-2.09%) | 1656 (-5.72%) | 864 | 52.17 | 2.14% | 17.89% | 160.21% |
| 2025-03-20 | 67.0 (-2.05%) | 1757 (-63.02%) | 733 | 41.72 | 2.27% | 17.71% | 165.14% |
| 2025-03-19 | 68.4 (-0.73%) | 4753 (4.18%) | 3141 | 66.08 | 6.14% | 18.86% | 176.3% |
| 2025-03-18 | 68.9 (7.49%) | 4562 (307.63%) | 2632 | 57.69 | 5.89% | 16.93% | 175.96% |
| 2025-03-17 | 64.1 (-0.77%) | 1119 (-26.31%) | 617 | 55.14 | 1.45% | 16.28% | 174.77% |
| 2025-03-14 | 64.6 (2.54%) | 1518 (-42.48%) | 877 | 57.77 | 1.96% | 20.54% | 176.04% |
| 2025-03-13 | 63.0 (-3.82%) | 2640 (-18.98%) | 1276 | 48.33 | 3.41% | 30.98% | 179.71% |
| 2025-03-12 | 65.5 (-0.91%) | 3259 (-19.7%) | 1905 | 58.45 | 4.21% | 84.63% | 192.74% |
| 2025-03-11 | 66.1 (-6.9%) | 4058 (-8.16%) | 1889 | 46.55 | 5.24% | 99.33% | 196.86% |
| 2025-03-10 | 71.0 (-2.07%) | 4419 (-53.95%) | 3049 | 69.0 | 5.71% | 99.49% | 197.38% |
| 2025-03-07 | 72.5 (-1.63%) | 9597 (-78.27%) | 7018 | 73.13 | 12.4% | 98.58% | 192.39% |
| 2025-03-06 | 73.7 (-3.91%) | 44169 (201.76%) | 34469 | 78.04 | 57.07% | 92.89% | 180.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 76.7 (9.89%) | 14637 (249.81%) | 8296 | 56.68 | 18.91% | 44.46% | 124.71% |
| 2025-03-04 | 69.8 (1.45%) | 4184 (12.76%) | 2293 | 54.8 | 5.41% | 27.34% | 107.09% |
| 2025-03-03 | 68.8 (0.0%) | 3710 (-28.54%) | 2044 | 55.09 | 4.79% | 24.06% | 103.4% |
| 2025-02-27 | 68.8 (-0.58%) | 5192 (-22.37%) | 2945 | 56.72 | 6.71% | 23.2% | 99.57% |
| 2025-02-26 | 69.2 (5.65%) | 6689 (384.79%) | 3551 | 53.09 | 8.64% | 23.57% | 93.52% |
| 2025-02-25 | 65.5 (-2.09%) | 1379 (-16.46%) | 567 | 41.12 | 1.78% | 28.35% | 85.39% |
| 2025-02-24 | 66.9 (0.15%) | 1651 (-45.72%) | 768 | 46.52 | 2.13% | 32.37% | 84.3% |
| 2025-02-21 | 66.8 (2.45%) | 3043 (-44.42%) | 1498 | 49.23 | 3.93% | 34.93% | 83.16% |
| 2025-02-20 | 65.2 (-4.54%) | 5475 (-47.31%) | 2357 | 43.05 | 7.07% | 33.72% | 80.51% |
| 2025-02-19 | 68.3 (3.8%) | 10391 (131.41%) | 6428 | 61.86 | 13.43% | 32.28% | 75.12% |
| 2025-02-18 | 65.8 (7.17%) | 4490 (23.43%) | 2231 | 49.69 | 5.8% | 35.3% | 64.13% |
| 2025-02-17 | 61.4 (-4.21%) | 3638 (72.81%) | 1700 | 46.73 | 4.7% | 37.83% | 65.85% |
| 2025-02-14 | 64.1 (-0.62%) | 2105 (-51.69%) | 1151 | 54.68 | 2.72% | 38.89% | 63.43% |
| 2025-02-13 | 64.5 (-4.02%) | 4357 (-65.77%) | 2400 | 55.08 | 5.63% | 36.89% | 62.84% |
| 2025-02-12 | 67.2 (2.28%) | 12729 (97.42%) | 7678 | 60.32 | 16.45% | 31.88% | 61.17% |
| 2025-02-11 | 65.7 (9.87%) | 6448 (44.7%) | 3262 | 50.59 | 8.33% | 16.6% | 47.43% |
| 2025-02-10 | 59.8 (9.52%) | 4456 (691.63%) | 2124 | 47.67 | 5.76% | 9.56% | 41.17% |
| 2025-02-07 | 54.6 (-1.27%) | 562 (17.02%) | 226 | 40.21 | 0.73% | 5.52% | 39.13% |
| 2025-02-06 | 55.3 (0.0%) | 481 (-46.43%) | 191 | 39.71 | 0.62% | 5.75% | 40.65% |
| 2025-02-05 | 55.3 (2.98%) | 897 (-10.1%) | 390 | 43.48 | 1.16% | 5.8% | 44.28% |
| 2025-02-04 | 53.7 (1.32%) | 998 (-25.12%) | 497 | 49.8 | 1.29% | 5.14% | 47.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 53.0 (0.19%) | 1333 (80.11%) | 663 | 49.74 | 1.72% | 4.55% | 52.64% |
| 2025-01-22 | 52.9 (2.52%) | 740 (43.88%) | 226 | 30.54 | 0.96% | 3.82% | 56.57% |
| 2025-01-21 | 51.6 (0.78%) | 514 (31.43%) | 302 | 58.75 | 0.67% | 4.14% | 58.95% |
| 2025-01-20 | 51.2 (1.19%) | 391 (-27.32%) | 176 | 45.01 | 0.51% | 5.16% | 65.43% |
| 2025-01-17 | 50.6 (-2.32%) | 538 (-30.0%) | 232 | 43.12 | 0.7% | 7.09% | 70.48% |
| 2025-01-16 | 51.8 (1.97%) | 769 (-22.39%) | 335 | 43.56 | 0.99% | 13.92% | 76.98% |
| 2025-01-15 | 50.8 (-2.68%) | 991 (-23.7%) | 526 | 53.08 | 1.28% | 15.2% | 77.89% |
| 2025-01-14 | 52.2 (2.96%) | 1300 (-31.02%) | 711 | 54.69 | 1.68% | 16.05% | 79.58% |
| 2025-01-13 | 50.7 (-4.88%) | 1884 (-67.65%) | 915 | 48.57 | 2.44% | 18.33% | 82.65% |
| 2025-01-10 | 53.3 (-9.97%) | 5826 (230.46%) | 2539 | 43.58 | 7.53% | 18.6% | 89.12% |
| 2025-01-09 | 59.2 (-2.47%) | 1763 (6.75%) | 931 | 52.81 | 2.28% | 13.15% | 85.31% |
| 2025-01-08 | 60.7 (-2.41%) | 1651 (-46.03%) | 717 | 43.43 | 2.13% | 14.59% | 87.6% |
| 2025-01-07 | 62.2 (-1.74%) | 3060 (46.14%) | 2012 | 65.75 | 3.95% | 14.7% | 88.71% |
| 2025-01-06 | 63.3 (4.11%) | 2094 (30.09%) | 1253 | 59.84 | 2.71% | 15.0% | 87.79% |
| 2025-01-03 | 60.8 (-2.25%) | 1609 (-43.98%) | 910 | 56.56 | 2.08% | 16.62% | 95.6% |
| 2025-01-02 | 62.2 (-1.74%) | 2873 (64.88%) | 1987 | 69.16 | 3.71% | 21.02% | 96.14% |
| 2024-12-31 | 63.3 (-1.09%) | 1742 (-47.01%) | 946 | 54.31 | 2.25% | 22.97% | 95.53% |
| 2024-12-30 | 64.0 (-3.9%) | 3289 (-1.88%) | 2133 | 64.85 | 4.25% | 24.05% | 97.22% |
| 2024-12-27 | 66.6 (0.76%) | 3352 (-33.11%) | 2136 | 63.72 | 4.33% | 26.95% | 99.86% |
| 2024-12-26 | 66.1 (0.76%) | 5011 (14.36%) | 3147 | 62.8 | 6.47% | 28.17% | 101.26% |
| 2024-12-25 | 65.6 (3.96%) | 4382 (69.74%) | 2576 | 58.79 | 5.66% | 28.89% | 102.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 63.1 (-2.77%) | 2581 (-53.31%) | 1423 | 55.13 | 3.34% | 25.13% | 106.22% |
| 2024-12-23 | 64.9 (3.51%) | 5529 (28.6%) | 3641 | 65.85 | 7.14% | 24.77% | 112.2% |
| 2024-12-20 | 62.7 (1.13%) | 4299 (-22.82%) | 2811 | 65.39 | 5.56% | 22.38% | 115.13% |
| 2024-12-19 | 62.0 (5.08%) | 5571 (278.69%) | 3494 | 62.72 | 7.2% | 25.72% | 126.51% |
| 2024-12-18 | 59.0 (-2.32%) | 1471 (-36.07%) | 782 | 53.16 | 1.9% | 22.24% | 128.96% |
| 2024-12-17 | 60.4 (2.72%) | 2301 (-37.38%) | 1375 | 59.76 | 2.97% | 24.92% | 166.03% |
| 2024-12-16 | 58.8 (-6.22%) | 3674 (-46.68%) | 1546 | 42.08 | 4.75% | 25.18% | 177.46% |
| 2024-12-13 | 62.7 (-6.14%) | 6892 (139.61%) | 4411 | 64.0 | 8.9% | 23.47% | 181.19% |
| 2024-12-12 | 66.8 (9.87%) | 2876 (-18.74%) | 1004 | 34.91 | 3.72% | 25.08% | 184.64% |
| 2024-12-11 | 60.8 (-5.59%) | 3539 (41.23%) | 1568 | 44.31 | 4.57% | 23.98% | 183.84% |
| 2024-12-10 | 64.4 (-2.42%) | 2506 (6.55%) | 1325 | 52.87 | 3.24% | 22.51% | 182.33% |
| 2024-12-09 | 66.0 (-3.79%) | 2352 (-71.08%) | 1081 | 45.96 | 3.04% | 23.22% | 183.31% |
| 2024-12-06 | 68.6 (-5.77%) | 8134 (300.68%) | 5377 | 66.11 | 10.51% | 27.07% | 183.23% |
| 2024-12-05 | 72.8 (-0.55%) | 2030 (-15.45%) | 1057 | 52.07 | 2.62% | 22.28% | 174.56% |
| 2024-12-04 | 73.2 (2.38%) | 2401 (-21.35%) | 1246 | 51.9 | 3.1% | 27.82% | 174.36% |
| 2024-12-03 | 71.5 (-2.59%) | 3052 (-42.73%) | 1691 | 55.41 | 3.94% | 33.65% | 173.39% |
| 2024-12-02 | 73.4 (1.8%) | 5331 (20.29%) | 3708 | 69.56 | 6.89% | 39.03% | 171.1% |
| 2024-11-29 | 72.1 (1.12%) | 4431 (-29.87%) | 3215 | 72.56 | 5.73% | 42.22% | 167.14% |
| 2024-11-28 | 71.3 (-0.7%) | 6319 (-8.58%) | 4186 | 66.24 | 8.16% | 53.43% | 164.59% |
| 2024-11-27 | 71.8 (-9.91%) | 6912 (-4.2%) | 3197 | 46.25 | 8.93% | 54.91% | 158.77% |
| 2024-11-26 | 79.7 (-1.85%) | 7216 (-7.43%) | 5288 | 73.28 | 9.32% | 84.94% | 153.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 81.2 (1.75%) | 7795 (-40.53%) | 5702 | 73.15 | 10.07% | 90.03% | 198.36% |
| 2024-11-22 | 79.8 (-1.48%) | 13108 (75.57%) | 9678 | 73.83 | 16.94% | 88.44% | 208.33% |
| 2024-11-21 | 81.0 (-10.0%) | 7465 (-75.25%) | 3240 | 43.4 | 9.65% | 83.46% | 221.72% |
| 2024-11-20 | 90.0 (-10.0%) | 30161 (170.47%) | 21217 | 70.35 | 38.97% | 76.71% | 224.46% |
| 2024-11-19 | 100.0 (9.65%) | 11151 (69.94%) | 8511 | 76.32 | 14.41% | 40.67% | 196.57% |
| 2024-11-18 | 91.2 (1.33%) | 6562 (-27.12%) | 5034 | 76.71 | 8.48% | 30.44% | 185.66% |
| 2024-11-15 | 90.0 (0.0%) | 9004 (297.92%) | 6530 | 72.52 | 11.68% | 24.9% | 178.32% |
| 2024-11-14 | 90.0 (-10.0%) | 2262 (-4.87%) | 0 | 0 | 2.93% | 15.1% | 168.22% |
| 2024-11-13 | 100.0 (1.63%) | 2378 (-27.08%) | 0 | 0 | 3.09% | 14.6% | 168.84% |
| 2024-11-12 | 98.4 (-0.51%) | 3262 (42.5%) | 0 | 0 | 4.23% | 13.65% | 176.11% |
| 2024-11-11 | 98.9 (7.38%) | 2289 (57.69%) | 0 | 0 | 2.97% | 11.1% | 174.83% |
| 2024-11-08 | 92.1 (0.0%) | 1451 (-22.41%) | 0 | 0 | 1.88% | 11.08% | 181.48% |
| 2024-11-07 | 92.1 (3.95%) | 1871 (13.23%) | 0 | 0 | 2.43% | 12.39% | 182.73% |
| 2024-11-06 | 88.6 (9.93%) | 1652 (27.85%) | 0 | 0 | 2.14% | 12.34% | 180.51% |
| 2024-11-05 | 80.6 (-4.28%) | 1292 (-43.23%) | 0 | 0 | 1.68% | 13.8% | 178.89% |
| 2024-11-04 | 84.2 (1.94%) | 2276 (-7.44%) | 0 | 0 | 2.95% | 66.44% | 177.39% |
| 2024-11-01 | 82.6 (4.29%) | 2460 (34.01%) | 0 | 0 | 3.19% | 83.56% | 174.54% |
| 2024-10-30 | 79.2 (-1.74%) | 1835 (-33.77%) | 0 | 0 | 2.38% | 110.77% | 171.4% |
| 2024-10-29 | 80.6 (-0.98%) | 2771 (-93.38%) | 0 | 0 | 3.59% | 120.81% | 169.13% |
| 2024-10-28 | 81.4 (4.9%) | 41883 (170.65%) | 36223 | 86.49 | 54.32% | 128.45% | 165.85% |
| 2024-10-25 | 77.6 (9.92%) | 15475 (-33.96%) | 9353 | 60.44 | 20.07% | 77.68% | 111.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 70.6 (9.97%) | 23433 (144.62%) | 17574 | 75.0 | 30.39% | 58.78% | 91.98% |
| 2024-10-23 | 64.2 (9.93%) | 9579 (10.64%) | 5097 | 53.21 | 12.43% | 29.96% | 61.72% |
| 2024-10-22 | 58.4 (6.38%) | 8658 (215.9%) | 5441 | 62.84 | 11.23% | 21.09% | 49.5% |
| 2024-10-21 | 54.9 (9.91%) | 2740 (203.42%) | 664 | 24.23 | 3.56% | 20.21% | 38.48% |
| 2024-10-18 | 49.95 (-1.87%) | 903 (-25.94%) | 377 | 41.75 | 1.17% | 19.61% | 35.13% |
| 2024-10-17 | 50.9 (1.6%) | 1219 (-55.48%) | 638 | 52.34 | 1.58% | 28.06% | 35.17% |
| 2024-10-16 | 50.1 (-0.6%) | 2740 (-65.66%) | 1581 | 57.7 | 3.55% | 29.61% | 33.95% |
| 2024-10-15 | 50.4 (3.38%) | 7979 (250.04%) | 5401 | 67.69 | 10.35% | 26.26% | 30.94% |
| 2024-10-14 | 48.75 (9.92%) | 2279 (-69.25%) | 643 | 28.21 | 2.96% | 16.44% | 21.19% |
| 2024-10-11 | 44.35 (-6.04%) | 7412 (206.74%) | 5128 | 69.19 | 9.61% | 13.65% | 18.84% |
| 2024-10-09 | 47.2 (9.9%) | 2416 (1389.8%) | 669 | 27.69 | 3.13% | 4.15% | 10.25% |
| 2024-10-08 | 42.95 (1.06%) | 162 (-59.92%) | 40 | 24.69 | 0.21% | 1.06% | 7.39% |
| 2024-10-07 | 42.5 (4.94%) | 404 (207.6%) | 72 | 17.82 | 0.52% | 0.96% | 7.54% |
| 2024-10-04 | 40.5 (-0.25%) | 131 (55.68%) | 24 | 18.32 | 0.17% | 0.75% | 7.78% |
| 2024-10-01 | 40.6 (0.62%) | 84 (153.49%) | 23 | 27.38 | 0.11% | 0.79% | 8.75% |
| 2024-09-30 | 40.35 (0.88%) | 33 (-62.51%) | 4 | 12.12 | 0.04% | 1.0% | 9.18% |
| 2024-09-27 | 40.0 (0.0%) | 88 (-62.74%) | 23 | 26.14 | 0.12% | 1.09% | 9.48% |
| 2024-09-26 | 40.0 (-1.11%) | 238 (46.56%) | 55 | 23.11 | 0.31% | 1.18% | 9.96% |
| 2024-09-25 | 40.45 (0.12%) | 162 (-34.02%) | 40 | 24.69 | 0.21% | 1.08% | 11.92% |
| 2024-09-24 | 40.4 (-4.04%) | 246 (135.69%) | 55 | 22.36 | 0.32% | 1.08% | 12.06% |
| 2024-09-23 | 42.1 (-0.82%) | 104 (-32.86%) | 33 | 31.73 | 0.14% | 1.96% | 11.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 42.45 (0.59%) | 155 (-2.2%) | 33 | 21.29 | 0.2% | 2.19% | 12.05% |
| 2024-09-19 | 42.2 (1.81%) | 159 (-2.91%) | 31 | 19.5 | 0.21% | 2.53% | 12.2% |
| 2024-09-18 | 41.45 (-2.13%) | 164 (-82.3%) | 40 | 24.39 | 0.21% | 2.92% | 12.5% |
| 2024-09-16 | 42.35 (1.32%) | 927 (230.04%) | 341 | 36.79 | 1.2% | 3.32% | 13.83% |
| 2024-09-13 | 41.8 (1.95%) | 281 (-33.17%) | 65 | 23.13 | 0.36% | 3.14% | 14.91% |
| 2024-09-12 | 41.0 (4.59%) | 420 (-8.43%) | 134 | 31.9 | 0.55% | 3.05% | 16.02% |
| 2024-09-11 | 39.2 (1.42%) | 459 (-2.73%) | 146 | 31.81 | 0.6% | 2.86% | 15.95% |
| 2024-09-10 | 38.65 (-5.73%) | 472 (-39.75%) | 124 | 26.27 | 0.61% | 3.03% | 15.42% |
| 2024-09-09 | 41.0 (-0.36%) | 784 (271.42%) | 445 | 56.76 | 1.02% | 3.56% | 14.85% |
| 2024-09-06 | 41.15 (-0.96%) | 211 (-24.62%) | 70 | 33.18 | 0.27% | 3.09% | 13.91% |
| 2024-09-05 | 41.55 (1.34%) | 280 (-52.6%) | 101 | 36.07 | 0.36% | 3.15% | 13.75% |
| 2024-09-04 | 41.0 (-2.61%) | 590 (-32.64%) | 234 | 39.66 | 0.77% | 3.38% | 13.42% |
| 2024-09-03 | 42.1 (2.18%) | 877 (108.67%) | 356 | 40.59 | 1.14% | 4.89% | 12.74% |
| 2024-09-02 | 41.2 (1.6%) | 420 (61.39%) | 86 | 20.48 | 0.55% | 4.1% | 11.78% |
| 2024-08-30 | 40.55 (-0.61%) | 260 (-43.48%) | 66 | 25.38 | 0.34% | 3.78% | 11.45% |
| 2024-08-29 | 40.8 (3.82%) | 460 (-73.7%) | 132 | 28.7 | 0.6% | 3.67% | 11.2% |
| 2024-08-28 | 39.3 (2.08%) | 1752 (550.91%) | 924 | 52.74 | 2.27% | 3.42% | 10.66% |
| 2024-08-27 | 38.5 (3.22%) | 269 (55.13%) | 58 | 21.56 | 0.35% | 1.65% | 8.48% |
| 2024-08-26 | 37.3 (-1.84%) | 173 (1.71%) | 42 | 24.28 | 0.23% | 2.85% | 8.51% |
| 2024-08-23 | 38.0 (-1.04%) | 170 (-37.37%) | 29 | 17.06 | 0.22% | 4.91% | 8.37% |
| 2024-08-22 | 38.4 (-2.04%) | 272 (-29.33%) | 78 | 28.68 | 0.35% | 6.16% | 8.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 39.2 (1.16%) | 385 (-67.74%) | 111 | 28.83 | 0.5% | 6.28% | 7.91% |
| 2024-08-20 | 38.75 (1.84%) | 1194 (-32.21%) | 537 | 44.97 | 1.55% | 5.85% | 7.59% |
| 2024-08-19 | 38.05 (6.28%) | 1762 (55.26%) | 746 | 42.34 | 2.29% | 4.34% | 6.39% |
| 2024-08-16 | 35.8 (4.83%) | 1135 (208.4%) | 518 | 45.64 | 1.47% | 2.13% | 4.66% |
| 2024-08-15 | 34.15 (9.98%) | 368 (618.94%) | 96 | 26.09 | 0.48% | 0.77% | 3.31% |
| 2024-08-14 | 31.05 (0.16%) | 51 (59.58%) | 10 | 19.61 | 0.07% | 0.33% | 2.88% |
| 2024-08-13 | 31.0 (-1.43%) | 32 (-46.17%) | 5 | 15.62 | 0.04% | 0.35% | 2.87% |
| 2024-08-12 | 31.45 (-0.47%) | 59 (-30.08%) | 16 | 27.12 | 0.08% | 0.49% | 2.94% |
| 2024-08-09 | 31.6 (0.48%) | 85 (201.0%) | 6 | 7.06 | 0.11% | 0.62% | 2.99% |
| 2024-08-08 | 31.45 (0.16%) | 28 (-54.33%) | 4 | 14.29 | 0.04% | 0.6% | 2.93% |
| 2024-08-07 | 31.4 (3.97%) | 62 (-55.64%) | 22 | 35.48 | 0.08% | 0.63% | 3.18% |
| 2024-08-06 | 30.2 (-1.31%) | 139 (-14.49%) | 22 | 15.83 | 0.18% | 0.63% | 3.28% |
| 2024-08-05 | 30.6 (-9.87%) | 163 (140.03%) | 14 | 8.59 | 0.21% | 0.83% | 3.2% |
| 2024-08-02 | 33.95 (-2.3%) | 68 (36.2%) | 8 | 11.76 | 0.09% | 0.7% | 3.11% |
| 2024-08-01 | 34.75 (1.61%) | 50 (-22.51%) | 2 | 4.0 | 0.06% | 0.65% | 3.11% |
| 2024-07-31 | 34.2 (-1.72%) | 64 (-77.97%) | 9 | 14.06 | 0.08% | 0.67% | 3.09% |
| 2024-07-30 | 34.8 (4.82%) | 292 (349.89%) | 85 | 29.11 | 0.38% | 0.76% | 3.18% |
| 2024-07-29 | 33.2 (-1.48%) | 65 (116.97%) | 17 | 26.15 | 0.08% | 0.73% | 3.05% |
| 2024-07-26 | 33.7 (-1.03%) | 30 (-51.83%) | 0 | 0.0 | 0.04% | 1.2% | 3.15% |
| 2024-07-23 | 34.05 (2.41%) | 62 (-55.01%) | 10 | 16.13 | 0.08% | 1.29% | 3.51% |
| 2024-07-22 | 33.25 (-1.04%) | 138 (-48.04%) | 29 | 21.01 | 0.18% | 1.25% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.6 (-4.82%) | 266 (-37.69%) | 43 | 16.17 | 0.35% | 1.13% | 3.33% |
| 2024-07-18 | 35.3 (4.44%) | 427 (345.37%) | 117 | 27.4 | 0.55% | 0.9% | 3.01% |
| 2024-07-17 | 33.8 (0.45%) | 96 (166.35%) | 5 | 5.21 | 0.12% | 0.46% | 2.54% |
| 2024-07-16 | 33.65 (-0.3%) | 36 (-16.38%) | 2 | 5.56 | 0.05% | 0.4% | 2.51% |
| 2024-07-15 | 33.75 (-0.88%) | 43 (-52.0%) | 7 | 16.28 | 0.06% | 0.63% | 2.55% |
| 2024-07-12 | 34.05 (1.04%) | 89 (-3.89%) | 12 | 13.48 | 0.12% | 0.76% | 2.58% |
| 2024-07-11 | 33.7 (-0.59%) | 93 (116.81%) | 5 | 5.38 | 0.12% | 0.74% | 2.49% |
| 2024-07-10 | 33.9 (0.74%) | 43 (-80.26%) | 9 | 20.93 | 0.06% | 0.74% | 2.42% |
| 2024-07-09 | 33.65 (-3.72%) | 218 (53.83%) | 31 | 14.22 | 0.28% | 0.78% | 2.43% |
| 2024-07-08 | 34.95 (0.87%) | 141 (88.29%) | 29 | 20.57 | 0.18% | 0.54% | 2.24% |
| 2024-07-05 | 34.65 (0.87%) | 75 (-21.02%) | 3 | 4.0 | 0.1% | 0.53% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 53.6 (12.72%) | 27006 (1153.03%) | 16298 | 60.35 |
| 2025-06-27 | 47.55 (2.7%) | 2155 (27.95%) | 772 | 35.82 |
| 2025-06-20 | 46.3 (-2.63%) | 1684 (-35.13%) | 494 | 29.33 |
| 2025-06-13 | 47.55 (-3.94%) | 2596 (-6.36%) | 919 | 35.4 |
| 2025-06-06 | 49.5 (1.02%) | 2773 (37.82%) | 1303 | 46.99 |
| 2025-05-29 | 49.0 (-5.41%) | 2012 (-41.44%) | 876 | 43.54 |
| 2025-05-23 | 51.8 (0.0%) | 3436 (-46.61%) | 1357 | 39.49 |
| 2025-05-16 | 51.8 (3.19%) | 6435 (-0.75%) | 2774 | 43.11 |
| 2025-05-09 | 50.2 (-1.95%) | 6483 (-37.77%) | 2737 | 42.22 |
| 2025-05-02 | 51.2 (7.9%) | 10418 (192.98%) | 5805 | 55.72 |
| 2025-04-25 | 47.45 (0.74%) | 3556 (12.05%) | 1753 | 49.3 |
| 2025-04-18 | 47.1 (3.29%) | 3173 (-19.52%) | 1484 | 46.77 |
| 2025-04-11 | 45.6 (-22.05%) | 3943 (25.35%) | 1210 | 30.69 |
| 2025-04-02 | 58.5 (-0.85%) | 3145 (-60.23%) | 1346 | 42.8 |
| 2025-03-28 | 59.0 (-10.06%) | 7909 (-42.88%) | 2784 | 35.2 |
| 2025-03-21 | 65.6 (1.55%) | 13849 (-12.89%) | 7987 | 57.67 |
| 2025-03-14 | 64.6 (-10.9%) | 15897 (-79.16%) | 8996 | 56.59 |
| 2025-03-07 | 72.5 (5.38%) | 76299 (411.6%) | 54120 | 70.93 |
| 2025-02-27 | 68.8 (2.99%) | 14913 (-44.84%) | 7831 | 52.51 |
| 2025-02-21 | 66.8 (4.21%) | 27038 (-10.16%) | 14214 | 52.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 64.1 (17.4%) | 30097 (604.06%) | 16615 | 55.2 |
| 2025-02-07 | 54.6 (3.21%) | 4274 (159.55%) | 1967 | 46.02 |
| 2025-01-22 | 52.9 (4.55%) | 1647 (-69.97%) | 704 | 42.74 |
| 2025-01-17 | 50.6 (-5.07%) | 5485 (-61.9%) | 2719 | 49.57 |
| 2025-01-10 | 53.3 (-12.34%) | 14395 (221.07%) | 7452 | 51.77 |
| 2025-01-03 | 60.8 (-3.95%) | 4483 (-10.9%) | 2897 | 64.62 |
| 2024-12-31 | 63.3 (-4.95%) | 5032 (-75.87%) | 3079 | 61.19 |
| 2024-12-27 | 66.6 (6.22%) | 20856 (20.43%) | 12923 | 61.96 |
| 2024-12-20 | 62.7 (0.0%) | 17318 (-4.67%) | 10008 | 57.79 |
| 2024-12-13 | 62.7 (-8.6%) | 18167 (-13.28%) | 9389 | 51.68 |
| 2024-12-06 | 68.6 (-4.85%) | 20949 (-35.88%) | 13079 | 62.43 |
| 2024-11-29 | 72.1 (-9.65%) | 32675 (-52.26%) | 21588 | 66.07 |
| 2024-11-22 | 79.8 (-11.33%) | 68449 (256.56%) | 47680 | 69.66 |
| 2024-11-15 | 90.0 (-2.28%) | 19197 (124.66%) | 6530 | 34.02 |
| 2024-11-08 | 92.1 (11.5%) | 8545 (-82.54%) | 0 | 0.0 |
| 2024-11-01 | 82.6 (6.44%) | 48951 (-18.26%) | 36223 | 74.0 |
| 2024-10-25 | 77.6 (55.36%) | 59888 (296.04%) | 38129 | 63.67 |
| 2024-10-18 | 49.95 (12.63%) | 15122 (45.47%) | 8640 | 57.14 |
| 2024-10-11 | 44.35 (9.51%) | 10395 (4068.43%) | 5909 | 56.84 |
| 2024-10-04 | 40.5 (1.25%) | 249 (-70.38%) | 51 | 20.48 |
| 2024-09-27 | 40.0 (-5.77%) | 841 (-40.19%) | 206 | 24.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 42.45 (1.56%) | 1407 (-41.78%) | 445 | 31.63 |
| 2024-09-13 | 41.8 (1.58%) | 2417 (1.62%) | 914 | 37.82 |
| 2024-09-06 | 41.15 (1.48%) | 2379 (-18.4%) | 847 | 35.6 |
| 2024-08-30 | 40.55 (6.71%) | 2915 (-22.96%) | 1222 | 41.92 |
| 2024-08-23 | 38.0 (6.15%) | 3785 (129.97%) | 1501 | 39.66 |
| 2024-08-16 | 35.8 (13.29%) | 1645 (243.78%) | 645 | 39.21 |
| 2024-08-09 | 31.6 (-6.92%) | 478 (-11.43%) | 68 | 14.23 |
| 2024-08-02 | 33.95 (0.74%) | 540 (134.27%) | 121 | 22.41 |
| 2024-07-26 | 33.7 (0.3%) | 230 (-73.46%) | 39 | 16.96 |
| 2024-07-19 | 33.6 (-1.32%) | 869 (48.19%) | 174 | 20.02 |
| 2024-07-12 | 34.05 (-1.73%) | 586 (43.02%) | 86 | 14.68 |
| 2024-07-05 | 34.65 (1.46%) | 410 (-41.28%) | 73 | 17.8 |
| 2024-06-28 | 34.15 (4.12%) | 698 (136.94%) | 181 | 25.93 |
| 2024-06-21 | 32.8 (2.98%) | 294 (62.99%) | 36 | 12.24 |
| 2024-06-14 | 31.85 (-2.15%) | 180 (-42.73%) | 24 | 13.33 |
| 2024-06-07 | 32.55 (-3.7%) | 315 (-87.03%) | 41 | 13.02 |
| 2024-05-31 | 33.8 (11.92%) | 2435 (1480.85%) | 663 | 27.23 |
| 2024-05-24 | 30.2 (0.0%) | 154 (-21.18%) | 5 | 3.25 |
| 2024-05-17 | 30.2 (0.83%) | 195 (-6.0%) | 9 | 4.62 |
| 2024-05-10 | 29.95 (-1.16%) | 207 (62.48%) | 23 | 11.11 |
| 2024-05-03 | 30.3 (-0.33%) | 127 (-56.9%) | 15 | 11.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 30.4 (1.16%) | 296 (-15.48%) | 33 | 11.15 |
| 2024-04-19 | 30.05 (-7.68%) | 351 (101.05%) | 47 | 13.39 |
| 2024-04-12 | 32.55 (0.0%) | 174 (72.95%) | 11 | 6.32 |
| 2024-04-03 | 32.55 (-0.61%) | 101 (-37.4%) | 9 | 8.91 |
| 2024-03-29 | 32.75 (-0.46%) | 161 (-68.14%) | 10 | 6.21 |
| 2024-03-22 | 32.9 (-8.1%) | 506 (23.86%) | 72 | 14.23 |
| 2024-03-15 | 35.8 (-2.05%) | 408 (-29.21%) | 98 | 24.02 |
| 2024-03-08 | 36.55 (1.25%) | 577 (147.93%) | 95 | 16.46 |
| 2024-03-01 | 36.1 (-3.73%) | 232 (-17.03%) | 21 | 9.05 |
| 2024-02-23 | 37.5 (0.81%) | 280 (207.53%) | 30 | 10.71 |
| 2024-02-16 | 37.2 (0.27%) | 91 (102.63%) | 7 | 7.69 |
| 2024-02-05 | 37.1 (-0.54%) | 45 (-81.04%) | 3 | 6.67 |
| 2024-02-02 | 37.3 (0.27%) | 237 (-88.42%) | 45 | 18.99 |
| 2024-01-26 | 37.2 (-3.88%) | 2053 (1.32%) | 789 | 38.43 |
| 2024-01-19 | 38.7 (14.33%) | 2026 (106.06%) | 709 | 35.0 |
| 2024-01-12 | 33.85 (-7.77%) | 983 (268.14%) | 96 | 9.77 |
| 2024-01-05 | 36.7 (-2.52%) | 267 (-41.87%) | 15 | 5.62 |
| 2023-12-29 | 37.65 (-0.92%) | 459 (11.13%) | 19 | 4.14 |
| 2023-12-22 | 38.0 (-1.43%) | 413 (-29.28%) | 18 | 4.36 |
| 2023-12-15 | 38.55 (-3.99%) | 584 (98.7%) | 46 | 7.88 |
| 2023-12-08 | 40.15 (0.5%) | 294 (-13.56%) | 25 | 8.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 39.95 (0.76%) | 340 (-16.3%) | 21 | 6.18 |
| 2023-11-24 | 39.65 (0.51%) | 406 (41.07%) | 28 | 6.9 |
| 2023-11-17 | 39.45 (0.25%) | 288 (-46.33%) | 24 | 8.33 |
| 2023-11-10 | 39.35 (-2.36%) | 537 (45.2%) | 76 | 14.15 |
| 2023-11-03 | 40.3 (-1.83%) | 370 (-24.54%) | 27 | 7.3 |
| 2023-10-27 | 41.05 (0.61%) | 490 (-53.4%) | 71 | 14.49 |
| 2023-10-20 | 40.8 (-9.53%) | 1052 (-53.01%) | 164 | 15.59 |
| 2023-10-13 | 45.1 (7.13%) | 2239 (426.42%) | 571 | 25.5 |
| 2023-10-06 | 42.1 (2.18%) | 425 (88.06%) | 63 | 14.82 |
| 2023-09-28 | 41.2 (0.0%) | 226 (-34.87%) | 34 | 15.04 |
| 2023-09-22 | 41.2 (-1.67%) | 347 (-38.1%) | 41 | 11.82 |
| 2023-09-15 | 41.9 (-1.87%) | 561 (-34.91%) | 70 | 12.48 |
| 2023-09-08 | 42.7 (0.71%) | 862 (0.39%) | 154 | 17.87 |
| 2023-09-01 | 42.4 (3.41%) | 858 (125.45%) | 261 | 30.42 |
| 2023-08-25 | 41.0 (-0.36%) | 380 (-63.06%) | 65 | 17.11 |
| 2023-08-18 | 41.15 (-2.83%) | 1031 (-68.5%) | 261 | 25.32 |
| 2023-08-11 | 42.35 (-7.53%) | 3272 (88.57%) | 1628 | 49.76 |
| 2023-08-04 | 45.8 (-9.31%) | 1735 (-10.88%) | 399 | 23.0 |
| 2023-07-28 | 50.5 (0.4%) | 1947 (-63.8%) | 478 | 24.55 |
| 2023-07-21 | 50.3 (-8.71%) | 5380 (23.21%) | 1720 | 31.97 |
| 2023-07-14 | 55.1 (0.18%) | 4366 (-76.24%) | 1499 | 34.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 55.0 (-4.84%) | 18379 (-17.41%) | 9716 | 52.86 |
| 2023-06-30 | 57.8 (23.77%) | 22253 (1265.52%) | 11306 | 50.81 |
| 2023-06-21 | 46.7 (1.3%) | 1629 (-4.11%) | 626 | 38.43 |
| 2023-06-16 | 46.1 (2.1%) | 1699 (3.08%) | 0 | 0 |
| 2023-06-09 | 45.15 (-5.74%) | 1648 (24.59%) | 0 | 0 |
| 2023-06-02 | 47.9 (1.91%) | 1323 (-6.16%) | 0 | 0 |
| 2023-05-26 | 47.0 (-1.78%) | 1410 (14.86%) | 0 | 0 |
| 2023-05-19 | 47.85 (1.81%) | 1227 (-39.53%) | 0 | 0 |
| 2023-05-12 | 47.0 (-7.84%) | 2030 (-4.95%) | 0 | 0 |
| 2023-05-05 | 51.0 (0.0%) | 2136 (-33.83%) | 0 | 0 |
| 2023-04-28 | 51.0 (-1.92%) | 3228 (-57.41%) | 0 | 0 |
| 2023-04-21 | 52.0 (-19.13%) | 7580 (-36.85%) | 0 | 0 |
| 2023-04-14 | 64.3 (-6.81%) | 12003 (65.37%) | 0 | 0 |
| 2023-04-07 | 69.0 (10.75%) | 7258 (-66.47%) | 0 | 0 |
| 2023-03-31 | 62.3 (34.27%) | 21646 (992.42%) | 0 | 0 |
| 2023-03-24 | 46.4 (6.79%) | 1981 (-11.57%) | 0 | 0 |
| 2023-03-17 | 43.45 (-4.08%) | 2240 (-51.56%) | 0 | 0 |
| 2023-03-10 | 45.3 (-1.95%) | 4626 (343.72%) | 0 | 0 |
| 2023-03-03 | 46.2 (0.43%) | 1042 (-57.41%) | 0 | 0 |
| 2023-02-24 | 46.0 (-2.23%) | 2448 (-8.94%) | 0 | 0 |
| 2023-02-17 | 47.05 (-0.63%) | 2688 (-53.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 47.35 (-1.35%) | 5835 (-29.76%) | 0 | 0 |
| 2023-02-03 | 48.0 (11.89%) | 8308 (398.9%) | 0 | 0 |
| 2023-01-17 | 42.9 (3.75%) | 1665 (6.0%) | 0 | 0 |
| 2023-01-13 | 41.35 (0.36%) | 1571 (-55.52%) | 0 | 0 |
| 2023-01-06 | 41.2 (4.3%) | 3532 (123.11%) | 0 | 0 |
| 2022-12-30 | 39.5 (-3.07%) | 1583 (-75.11%) | 0 | 0 |
| 2022-12-23 | 40.75 (-8.43%) | 6360 (-44.68%) | 0 | 0 |
| 2022-12-16 | 44.5 | 11497 (N/A) | 0 | 0 |
