| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.45 (2.85%) | 1301 (-46.56%) | 0 | 0 |
| 2026-05-29 | 14.05 (0.36%) | 2436 (55.61%) | 0 | 0 |
| 2026-05-22 | 14.0 (0.36%) | 1565 (-25.07%) | 0 | 0 |
| 2026-05-15 | 13.95 (-3.79%) | 2089 (-12.63%) | 0 | 0 |
| 2026-05-08 | 14.5 (-3.97%) | 2391 (30.12%) | 0 | 0 |
| 2026-04-30 | 15.1 (-7.36%) | 1837 (-83.08%) | 0 | 0 |
| 2026-04-24 | 16.3 (9.4%) | 10864 (237.02%) | 0 | 0 |
| 2026-04-17 | 14.9 (-3.56%) | 3223 (230.58%) | 0 | 0 |
| 2026-04-10 | 15.45 (-0.32%) | 975 (-31.14%) | 0 | 0 |
| 2026-04-02 | 15.5 (-4.91%) | 1416 (-8.37%) | 0 | 0 |
| 2026-03-27 | 16.3 (0.62%) | 1545 (-49.68%) | 0 | 0 |
| 2026-03-20 | 16.2 (9.09%) | 3071 (88.88%) | 0 | 0 |
| 2026-03-13 | 14.85 (-6.01%) | 1625 (-53.52%) | 0 | 0 |
| 2026-03-06 | 15.8 (1.28%) | 3498 (37.01%) | 0 | 0 |
| 2026-02-26 | 15.6 (1.96%) | 2553 (213.79%) | 0 | 0 |
| 2026-02-11 | 15.3 (4.44%) | 813 (-63.88%) | 0 | 0 |
| 2026-02-06 | 14.65 (1.03%) | 2252 (25.29%) | 0 | 0 |
| 2026-01-30 | 14.5 (-2.68%) | 1797 (-7.38%) | 0 | 0 |
| 2026-01-23 | 14.9 (2.41%) | 1941 (-21.85%) | 0 | 0 |
| 2026-01-16 | 14.55 (5.43%) | 2483 (21.18%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 13.8 (4.55%) | 2049 (1176.97%) | 0 | 0 |
| 2026-01-02 | 13.2 (0.76%) | 160 (-79.95%) | 0 | 0 |
| 2025-12-26 | 13.1 (0.0%) | 800 (-5.36%) | 0 | 0 |
| 2025-12-19 | 13.1 (0.0%) | 845 (49.28%) | 0 | 0 |
| 2025-12-12 | 13.1 (0.77%) | 566 (-19.86%) | 0 | 0 |
| 2025-12-05 | 13.0 (0.78%) | 706 (14.61%) | 0 | 0 |
| 2025-11-28 | 12.9 (3.2%) | 616 (-31.62%) | 0 | 0 |
| 2025-11-21 | 12.5 (-5.3%) | 902 (-3.32%) | 0 | 0 |
| 2025-11-14 | 13.2 (-1.86%) | 933 (-16.16%) | 0 | 0 |
| 2025-11-07 | 13.45 (-3.24%) | 1112 (-56.78%) | 0 | 0 |
| 2025-10-31 | 13.9 (0.0%) | 2575 (313.19%) | 0 | 0 |
| 2025-10-23 | 13.9 (-1.42%) | 623 (-37.07%) | 0 | 0 |
| 2025-10-17 | 14.1 (0.36%) | 990 (76.94%) | 0 | 0 |
| 2025-10-09 | 14.05 (-1.06%) | 559 (-64.37%) | 0 | 0 |
| 2025-10-03 | 14.2 (0.0%) | 1570 (-69.08%) | 0 | 0 |
| 2025-09-26 | 14.2 (9.65%) | 5079 (640.62%) | 0 | 0 |
| 2025-09-19 | 12.95 (-0.38%) | 685 (-50.63%) | 0 | 0 |
| 2025-09-12 | 13.0 (-0.38%) | 1389 (57.34%) | 0 | 0 |
| 2025-09-05 | 13.05 (1.56%) | 883 (-23.1%) | 0 | 0 |
| 2025-08-29 | 12.85 (0.39%) | 1148 (-7.47%) | 0 | 0 |
| 2025-08-22 | 12.8 (-0.78%) | 1241 (114.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.9 (-0.77%) | 578 (43.13%) | 0 | 0 |
| 2025-08-08 | 13.0 (0.39%) | 404 (-24.07%) | 0 | 0 |
| 2025-08-01 | 12.95 (1.57%) | 532 (42.16%) | 0 | 0 |
| 2025-07-25 | 12.75 (-0.78%) | 374 (-20.2%) | 0 | 0 |
| 2025-07-18 | 12.85 (-3.02%) | 469 (45.49%) | 0 | 0 |
| 2025-07-11 | 13.25 (3.11%) | 322 (-42.58%) | 0 | 0 |
| 2025-07-04 | 12.85 (-0.77%) | 561 (1.4%) | 0 | 0 |
| 2025-06-27 | 12.95 (3.6%) | 554 (-40.2%) | 0 | 0 |
| 2025-06-20 | 12.5 (-4.58%) | 926 (83.52%) | 0 | 0 |
| 2025-06-13 | 13.1 (-1.13%) | 504 (3.77%) | 0 | 0 |
| 2025-06-06 | 13.25 (-1.85%) | 486 (-44.7%) | 0 | 0 |
| 2025-05-29 | 13.5 (-5.26%) | 879 (104.05%) | 0 | 0 |
| 2025-05-23 | 14.25 (-2.73%) | 431 (-52.2%) | 0 | 0 |
| 2025-05-16 | 14.65 (1.03%) | 901 (21.98%) | 0 | 0 |
| 2025-05-09 | 14.5 (-2.03%) | 739 (15.62%) | 0 | 0 |
| 2025-05-02 | 14.8 (1.02%) | 639 (-33.99%) | 0 | 0 |
| 2025-04-25 | 14.65 (-0.34%) | 968 (7.3%) | 0 | 0 |
| 2025-04-18 | 14.7 (2.08%) | 902 (-80.52%) | 0 | 0 |
| 2025-04-11 | 14.4 (-7.1%) | 4634 (192.73%) | 0 | 0 |
| 2025-04-02 | 15.5 (-3.73%) | 1583 (-62.88%) | 546 | 34.49 |
| 2025-03-28 | 16.1 (-4.17%) | 4265 (121.47%) | 1561 | 36.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 16.8 (-1.75%) | 1925 (87.06%) | 443 | 23.01 |
| 2025-03-14 | 17.1 (-2.84%) | 1029 (-18.46%) | 283 | 27.5 |
| 2025-03-07 | 17.6 (-1.68%) | 1262 (-31.27%) | 310 | 24.56 |
| 2025-02-27 | 17.9 (-4.28%) | 1837 (-52.25%) | 422 | 22.97 |
| 2025-02-21 | 18.7 (2.75%) | 3846 (76.35%) | 862 | 22.41 |
| 2025-02-14 | 18.2 (2.82%) | 2181 (41.67%) | 449 | 20.59 |
| 2025-02-07 | 17.7 (3.21%) | 1539 (172.33%) | 339 | 22.03 |
| 2025-01-22 | 17.15 (0.0%) | 565 (-76.05%) | 124 | 21.95 |
| 2025-01-17 | 17.15 (0.88%) | 2360 (-83.05%) | 571 | 24.19 |
| 2025-01-10 | 17.0 (-8.11%) | 13924 (145.82%) | 6081 | 43.67 |
| 2025-01-03 | 18.5 (1.93%) | 5664 (29.39%) | 2351 | 41.51 |
| 2024-12-31 | 18.15 (4.31%) | 4377 (88.48%) | 2081 | 47.54 |
| 2024-12-27 | 17.4 (-1.97%) | 2322 (-21.07%) | 580 | 24.98 |
| 2024-12-20 | 17.75 (2.31%) | 2942 (-11.08%) | 1099 | 37.36 |
| 2024-12-13 | 17.35 (-6.22%) | 3309 (-69.62%) | 763 | 23.06 |
| 2024-12-06 | 18.5 (-4.15%) | 10894 (-48.42%) | 3598 | 33.03 |
| 2024-11-29 | 19.3 (6.93%) | 21123 (191.39%) | 8507 | 40.27 |
| 2024-11-22 | 18.05 (1.69%) | 7249 (-69.18%) | 3275 | 45.18 |
| 2024-11-15 | 17.75 (-3.53%) | 23517 (354.6%) | 11905 | 50.62 |
| 2024-11-08 | 18.4 (9.2%) | 5173 (704.99%) | 1320 | 25.52 |
| 2024-11-01 | 16.85 (-2.32%) | 642 (-47.48%) | 78 | 12.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 17.25 (-0.86%) | 1223 (-40.6%) | 258 | 21.1 |
| 2024-10-18 | 17.4 (0.29%) | 2060 (-13.25%) | 354 | 17.18 |
| 2024-10-11 | 17.35 (5.15%) | 2374 (224.39%) | 548 | 23.08 |
| 2024-10-04 | 16.5 (-0.9%) | 732 (-20.55%) | 98 | 13.39 |
| 2024-09-27 | 16.65 (0.91%) | 921 (5.35%) | 114 | 12.38 |
| 2024-09-20 | 16.5 (2.17%) | 874 (-60.99%) | 182 | 20.82 |
| 2024-09-13 | 16.15 (0.62%) | 2242 (1.05%) | 628 | 28.01 |
| 2024-09-06 | 16.05 (-7.23%) | 2218 (44.2%) | 567 | 25.56 |
| 2024-08-30 | 17.3 (1.47%) | 1538 (-44.1%) | 339 | 22.04 |
| 2024-08-23 | 17.05 (-0.58%) | 2752 (28.76%) | 899 | 32.67 |
| 2024-08-16 | 17.15 (2.69%) | 2138 (-45.25%) | 627 | 29.33 |
| 2024-08-09 | 16.7 (-7.48%) | 3905 (64.1%) | 999 | 25.58 |
| 2024-08-02 | 18.05 (-3.48%) | 2379 (-21.1%) | 577 | 24.25 |
| 2024-07-26 | 18.7 (-5.08%) | 3016 (-60.56%) | 1176 | 38.99 |
| 2024-07-19 | 19.7 (0.51%) | 7648 (15.26%) | 2846 | 37.21 |
| 2024-07-12 | 19.6 (-1.75%) | 6635 (9.21%) | 1679 | 25.31 |
| 2024-07-05 | 19.95 (1.53%) | 6075 (-56.43%) | 1118 | 18.4 |
| 2024-06-28 | 19.65 (6.79%) | 13943 (104.07%) | 4839 | 34.71 |
| 2024-06-21 | 18.4 (3.66%) | 6832 (43.74%) | 1647 | 24.11 |
| 2024-06-14 | 17.75 (2.6%) | 4753 (-7.58%) | 1490 | 31.35 |
| 2024-06-07 | 17.3 (2.98%) | 5143 (215.99%) | 1410 | 27.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.8 (0.6%) | 1627 (-17.02%) | 306 | 18.81 |
| 2024-05-24 | 16.7 (3.09%) | 1961 (44.13%) | 372 | 18.97 |
| 2024-05-17 | 16.2 (-1.22%) | 1361 (25.18%) | 98 | 7.2 |
| 2024-05-10 | 16.4 (-1.5%) | 1087 (-5.57%) | 130 | 11.96 |
| 2024-05-03 | 16.65 (3.74%) | 1151 (30.88%) | 190 | 16.51 |
| 2024-04-26 | 16.05 (1.58%) | 879 (-41.93%) | 115 | 13.08 |
| 2024-04-19 | 15.8 (-4.53%) | 1514 (-18.33%) | 309 | 20.41 |
| 2024-04-12 | 16.55 (2.16%) | 1854 (399.85%) | 388 | 20.93 |
| 2024-04-03 | 16.2 (0.0%) | 371 (-58.81%) | 42 | 11.32 |
| 2024-03-29 | 16.2 (-2.11%) | 900 (-60.14%) | 121 | 13.44 |
| 2024-03-22 | 16.55 (1.53%) | 2260 (-43.95%) | 296 | 13.1 |
| 2024-03-15 | 16.3 (-3.26%) | 4032 (41.14%) | 1730 | 42.91 |
| 2024-03-08 | 16.85 (-4.8%) | 2857 (108.46%) | 501 | 17.54 |
| 2024-03-01 | 17.7 (0.0%) | 1370 (-13.99%) | 139 | 10.15 |
| 2024-02-23 | 17.7 (-2.21%) | 1593 (63.95%) | 136 | 8.54 |
| 2024-02-16 | 18.1 (2.55%) | 971 (124.1%) | 87 | 8.96 |
| 2024-02-05 | 17.65 (0.28%) | 433 (-61.51%) | 72 | 16.63 |
| 2024-02-02 | 17.6 (0.28%) | 1126 (-12.55%) | 148 | 13.14 |
| 2024-01-26 | 17.55 (1.45%) | 1288 (-8.19%) | 241 | 18.71 |
| 2024-01-19 | 17.3 (-3.08%) | 1403 (24.09%) | 175 | 12.47 |
| 2024-01-12 | 17.85 (-0.28%) | 1131 (26.74%) | 126 | 11.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.9 (-1.65%) | 892 (40.6%) | 44 | 4.93 |
| 2023-12-29 | 18.2 (-1.09%) | 634 (-71.01%) | 37 | 5.84 |
| 2023-12-22 | 18.4 (0.82%) | 2189 (-21.72%) | 254 | 11.6 |
| 2023-12-15 | 18.25 (-3.44%) | 2797 (-39.65%) | 374 | 13.37 |
| 2023-12-08 | 18.9 (0.8%) | 4635 (192.25%) | 1451 | 31.31 |
| 2023-12-01 | 18.75 (0.27%) | 1586 (-21.43%) | 187 | 11.79 |
| 2023-11-24 | 18.7 (1.08%) | 2018 (-27.38%) | 261 | 12.93 |
| 2023-11-17 | 18.5 (-1.07%) | 2779 (65.3%) | 496 | 17.85 |
| 2023-11-10 | 18.7 (1.08%) | 1681 (92.03%) | 228 | 13.56 |
| 2023-11-03 | 18.5 (-0.8%) | 875 (-33.46%) | 120 | 13.71 |
| 2023-10-27 | 18.65 (2.47%) | 1316 (-19.4%) | 225 | 17.1 |
| 2023-10-20 | 18.2 (-2.15%) | 1632 (36.81%) | 184 | 11.27 |
| 2023-10-13 | 18.6 (-0.53%) | 1193 (-43.14%) | 169 | 14.17 |
| 2023-10-06 | 18.7 (-1.06%) | 2098 (14.2%) | 348 | 16.59 |
| 2023-09-28 | 18.9 (-1.56%) | 1837 (-74.35%) | 291 | 15.84 |
| 2023-09-22 | 19.2 (-3.03%) | 7166 (24.09%) | 2438 | 34.02 |
| 2023-09-15 | 19.8 (4.76%) | 5774 (314.7%) | 1581 | 27.38 |
| 2023-09-08 | 18.9 (-4.06%) | 1392 (-56.82%) | 246 | 17.67 |
| 2023-09-01 | 19.7 (3.68%) | 3224 (6.44%) | 802 | 24.88 |
| 2023-08-25 | 19.0 (4.4%) | 3029 (18.79%) | 658 | 21.72 |
| 2023-08-18 | 18.2 (-3.19%) | 2550 (-2.48%) | 451 | 17.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.8 (-6.93%) | 2615 (-61.34%) | 420 | 16.06 |
| 2023-08-04 | 20.2 (6.88%) | 6764 (210.49%) | 2661 | 39.34 |
| 2023-07-28 | 18.9 (-2.07%) | 2178 (-48.56%) | 333 | 15.29 |
| 2023-07-21 | 19.3 (-2.03%) | 4235 (14.78%) | 810 | 19.13 |
| 2023-07-14 | 19.7 (-1.25%) | 3689 (-29.38%) | 833 | 22.58 |
| 2023-07-07 | 19.95 (-0.5%) | 5224 (30.71%) | 1254 | 24.0 |
| 2023-06-30 | 20.05 (0.75%) | 3997 (-4.11%) | 973 | 24.34 |
| 2023-06-21 | 19.9 (2.05%) | 4168 (-52.04%) | 1110 | 26.63 |
| 2023-06-16 | 19.5 (-6.25%) | 8691 (31.53%) | 1141 | 13.13 |
| 2023-06-09 | 20.8 (-2.8%) | 6607 (-26.22%) | 1353 | 20.48 |
| 2023-06-02 | 21.4 (1.66%) | 8956 (-64.56%) | 2183 | 24.37 |
| 2023-05-26 | 21.05 (6.31%) | 25271 (404.76%) | 9161 | 36.25 |
| 2023-05-19 | 19.8 (-1.74%) | 5006 (-62.0%) | 893 | 17.84 |
| 2023-05-12 | 20.15 (-7.99%) | 13174 (-79.91%) | 3895 | 29.57 |
| 2023-05-05 | 21.9 (7.09%) | 65566 (202.14%) | 33803 | 51.56 |
| 2023-04-28 | 20.45 (7.63%) | 21700 (26.33%) | 9097 | 41.92 |
| 2023-04-21 | 19.0 (-3.31%) | 17177 (264.65%) | 4611 | 26.84 |
| 2023-04-14 | 19.65 (3.69%) | 4710 (345.19%) | 787 | 16.71 |
| 2023-04-07 | 18.95 (-1.3%) | 1058 (-74.1%) | 182 | 17.2 |
| 2023-03-31 | 19.2 (-2.54%) | 4085 (-58.56%) | 739 | 18.09 |
| 2023-03-24 | 19.7 (7.95%) | 9857 (91.2%) | 3446 | 34.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.25 (-7.59%) | 5155 (-41.95%) | 1223 | 23.72 |
| 2023-03-10 | 19.75 (-0.75%) | 8881 (30.08%) | 2312 | 26.03 |
| 2023-03-03 | 19.9 (1.27%) | 6827 (-61.48%) | 2393 | 35.05 |
| 2023-02-24 | 19.65 (5.36%) | 17725 (124.99%) | 7341 | 41.42 |
| 2023-02-17 | 18.65 (4.48%) | 7878 (183.52%) | 2303 | 29.23 |
| 2023-02-10 | 17.85 (-0.56%) | 2778 (-24.1%) | 506 | 18.21 |
| 2023-02-03 | 17.95 (4.06%) | 3661 (180.04%) | 917 | 25.05 |
| 2023-01-17 | 17.25 (0.88%) | 1307 (-77.06%) | 353 | 27.01 |
| 2023-01-13 | 17.1 (-7.57%) | 5699 (105.69%) | 1581 | 27.74 |
| 2023-01-06 | 18.5 (0.54%) | 2770 (-26.17%) | 912 | 32.92 |
| 2022-12-30 | 18.4 (-1.08%) | 3753 (-56.25%) | 1241 | 33.07 |
| 2022-12-23 | 18.6 (-6.77%) | 8577 (-83.42%) | 2812 | 32.79 |
| 2022-12-16 | 19.95 (2.31%) | 51723 (370.01%) | 25598 | 49.49 |
| 2022-12-09 | 19.5 (-4.18%) | 11004 (-16.71%) | 3514 | 31.93 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。