| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 12.85 | 75 (-62.45%) | 0 | 0 | 0.06% | 0.47% | 2.11% |
| 2025-07-03 | 13.1 | 199 (638.4%) | 0 | 0 | 0.17% | 0.44% | 2.1% |
| 2025-07-02 | 12.75 | 27 (-83.57%) | 0 | 0 | 0.02% | 0.45% | 1.97% |
| 2025-07-01 | 12.65 | 164 (73.65%) | 0 | 0 | 0.14% | 0.48% | 2.12% |
| 2025-06-30 | 12.7 | 94 (151.21%) | 0 | 0 | 0.08% | 0.44% | 2.04% |
| 2025-06-27 | 12.95 | 37 (-82.71%) | 0 | 0 | 0.03% | 0.46% | 2.05% |
| 2025-06-26 | 13.0 | 218 (229.36%) | 0 | 0 | 0.18% | 0.59% | 2.29% |
| 2025-06-25 | 12.65 | 66 (-41.47%) | 0 | 0 | 0.06% | 0.62% | 2.3% |
| 2025-06-24 | 12.85 | 113 (-4.01%) | 0 | 0 | 0.09% | 0.65% | 2.36% |
| 2025-06-23 | 12.35 | 118 (-37.97%) | 0 | 0 | 0.1% | 0.72% | 2.42% |
| 2025-06-20 | 12.5 | 190 (-26.6%) | 0 | 0 | 0.16% | 0.77% | 2.37% |
| 2025-06-19 | 12.5 | 259 (158.61%) | 0 | 0 | 0.22% | 0.68% | 2.24% |
| 2025-06-18 | 13.0 | 100 (-49.98%) | 0 | 0 | 0.08% | 0.52% | 2.13% |
| 2025-06-17 | 13.2 | 200 (13.92%) | 0 | 0 | 0.17% | 0.57% | 2.14% |
| 2025-06-16 | 13.2 | 175 (100.47%) | 0 | 0 | 0.15% | 0.51% | 2.06% |
| 2025-06-13 | 13.1 | 87 (43.44%) | 0 | 0 | 0.07% | 0.42% | 2.03% |
| 2025-06-12 | 13.3 | 61 (-63.14%) | 0 | 0 | 0.05% | 0.4% | 2.0% |
| 2025-06-11 | 13.45 | 166 (28.61%) | 0 | 0 | 0.14% | 0.38% | 2.14% |
| 2025-06-10 | 13.3 | 129 (112.84%) | 0 | 0 | 0.11% | 0.41% | 2.23% |
| 2025-06-09 | 13.2 | 60 (-4.28%) | 0 | 0 | 0.05% | 0.37% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.25 | 63 (68.62%) | 0 | 0 | 0.05% | 0.4% | 2.34% |
| 2025-06-05 | 13.3 | 37 (-81.53%) | 0 | 0 | 0.03% | 0.62% | 2.51% |
| 2025-06-04 | 13.3 | 203 (166.3%) | 0 | 0 | 0.17% | 0.78% | 2.54% |
| 2025-06-03 | 13.1 | 76 (-27.6%) | 0 | 0 | 0.06% | 0.73% | 2.47% |
| 2025-06-02 | 13.15 | 105 (-67.6%) | 0 | 0 | 0.09% | 0.82% | 2.54% |
| 2025-05-29 | 13.5 | 325 (41.43%) | 0 | 0 | 0.27% | 0.78% | 2.52% |
| 2025-05-28 | 14.0 | 230 (66.73%) | 0 | 0 | 0.19% | 0.54% | 2.38% |
| 2025-05-27 | 14.15 | 138 (-25.47%) | 0 | 0 | 0.11% | 0.45% | 2.43% |
| 2025-05-26 | 14.15 | 185 (188.08%) | 0 | 0 | 0.15% | 0.43% | 2.4% |
| 2025-05-23 | 14.25 | 64 (138.03%) | 0 | 0 | 0.05% | 0.36% | 2.38% |
| 2025-05-22 | 14.35 | 27 (-78.27%) | 0 | 0 | 0.02% | 0.42% | 2.39% |
| 2025-05-21 | 14.7 | 124 (5.59%) | 0 | 0 | 0.1% | 0.45% | 2.72% |
| 2025-05-20 | 14.5 | 117 (20.81%) | 0 | 0 | 0.1% | 0.53% | 2.76% |
| 2025-05-19 | 14.35 | 97 (-32.72%) | 0 | 0 | 0.08% | 0.66% | 2.78% |
| 2025-05-16 | 14.65 | 144 (167.22%) | 0 | 0 | 0.12% | 0.75% | 2.81% |
| 2025-05-15 | 14.9 | 54 (-75.93%) | 0 | 0 | 0.05% | 0.72% | 2.75% |
| 2025-05-14 | 14.95 | 225 (-17.47%) | 0 | 0 | 0.19% | 0.91% | 2.85% |
| 2025-05-13 | 14.7 | 273 (33.73%) | 0 | 0 | 0.23% | 0.78% | 2.81% |
| 2025-05-12 | 14.85 | 204 (77.5%) | 0 | 0 | 0.17% | 0.65% | 2.87% |
| 2025-05-09 | 14.5 | 115 (-58.62%) | 0 | 0 | 0.1% | 0.61% | 2.94% |
| 2025-05-08 | 14.55 | 278 (291.47%) | 0 | 0 | 0.23% | 0.59% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 14.55 | 71 (-37.22%) | 0 | 0 | 0.06% | 0.49% | 4.09% |
| 2025-05-06 | 14.6 | 113 (-30.22%) | 0 | 0 | 0.09% | 0.67% | 6.08% |
| 2025-05-05 | 14.3 | 162 (83.61%) | 0 | 0 | 0.13% | 0.67% | 6.06% |
| 2025-05-02 | 14.8 | 88 (-43.21%) | 0 | 0 | 0.07% | 0.66% | 6.12% |
| 2025-04-30 | 14.9 | 155 (-46.64%) | 0 | 0 | 0.13% | 0.65% | 6.39% |
| 2025-04-29 | 15.05 | 291 (179.35%) | 0 | 0 | 0.24% | 0.88% | 7.04% |
| 2025-04-28 | 14.7 | 104 (-33.12%) | 0 | 0 | 0.09% | 0.77% | 7.42% |
| 2025-04-25 | 14.65 | 155 (110.58%) | 0 | 0 | 0.13% | 0.8% | 7.58% |
| 2025-04-24 | 14.7 | 74 (-82.81%) | 0 | 0 | 0.06% | 0.79% | 7.63% |
| 2025-04-23 | 14.65 | 430 (159.88%) | 0 | 0 | 0.36% | 0.78% | 8.19% |
| 2025-04-22 | 13.95 | 165 (16.49%) | 0 | 0 | 0.14% | 0.57% | 9.7% |
| 2025-04-21 | 14.15 | 142 (0.89%) | 0 | 0 | 0.12% | 0.59% | 9.72% |
| 2025-04-18 | 14.7 | 141 (116.21%) | 0 | 0 | 0.12% | 0.75% | 9.76% |
| 2025-04-17 | 14.55 | 65 (-62.24%) | 0 | 0 | 0.05% | 0.88% | 10.35% |
| 2025-04-16 | 14.4 | 172 (-7.44%) | 0 | 0 | 0.14% | 1.54% | 10.64% |
| 2025-04-15 | 14.95 | 186 (-44.67%) | 0 | 0 | 0.15% | 2.15% | 10.73% |
| 2025-04-14 | 14.65 | 337 (13.51%) | 0 | 0 | 0.28% | 4.05% | 10.71% |
| 2025-04-11 | 14.4 | 297 (-65.63%) | 0 | 0 | 0.25% | 3.85% | 10.66% |
| 2025-04-10 | 14.8 | 864 (-4.61%) | 0 | 0 | 0.72% | 3.79% | 10.47% |
| 2025-04-09 | 13.7 (-9.87%) | 906 (-63.41%) | 0 | 0 | 0.75% | 3.41% | 10.04% |
| 2025-04-08 | 15.2 (8.96%) | 2476 (2660.64%) | 937 | 37.84 | 2.06% | 3.44% | 9.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.95 (-10.0%) | 89 (-60.14%) | 0 | 0.0 | 0.07% | 2.01% | 7.58% |
| 2025-04-02 | 15.5 (0.0%) | 225 (-45.54%) | 54 | 24.0 | 0.19% | 2.18% | 7.67% |
| 2025-04-01 | 15.5 (2.99%) | 413 (-56.25%) | 156 | 37.77 | 0.34% | 2.17% | 7.74% |
| 2025-03-31 | 15.05 (-6.52%) | 944 (26.24%) | 336 | 35.59 | 0.78% | 2.45% | 7.64% |
| 2025-03-28 | 16.1 (-3.3%) | 748 (156.0%) | 152 | 20.32 | 0.62% | 3.54% | 7.04% |
| 2025-03-27 | 16.65 (-1.19%) | 292 (33.56%) | 56 | 19.18 | 0.24% | 3.07% | 6.66% |
| 2025-03-26 | 16.85 (0.6%) | 218 (-70.81%) | 79 | 36.24 | 0.18% | 2.99% | 6.93% |
| 2025-03-25 | 16.75 (-2.05%) | 749 (-66.76%) | 131 | 17.49 | 0.62% | 3.51% | 7.19% |
| 2025-03-24 | 17.1 (1.79%) | 2255 (1127.34%) | 1143 | 50.69 | 1.87% | 3.23% | 6.9% |
| 2025-03-21 | 16.8 (-1.18%) | 183 (-6.6%) | 35 | 19.13 | 0.15% | 1.6% | 5.43% |
| 2025-03-20 | 17.0 (0.89%) | 196 (-76.77%) | 36 | 18.37 | 0.16% | 1.58% | 5.93% |
| 2025-03-19 | 16.85 (1.2%) | 846 (106.36%) | 317 | 37.47 | 0.7% | 1.64% | 7.38% |
| 2025-03-18 | 16.65 (-0.89%) | 410 (42.48%) | 41 | 10.0 | 0.34% | 1.0% | 6.91% |
| 2025-03-17 | 16.8 (-1.75%) | 288 (81.39%) | 14 | 4.86 | 0.24% | 0.94% | 6.86% |
| 2025-03-14 | 17.1 (0.29%) | 158 (-42.7%) | 40 | 25.32 | 0.13% | 0.85% | 6.91% |
| 2025-03-13 | 17.05 (-0.87%) | 277 (293.29%) | 44 | 15.88 | 0.23% | 0.92% | 7.19% |
| 2025-03-12 | 17.2 (-0.29%) | 70 (-79.24%) | 7 | 10.0 | 0.06% | 0.86% | 7.4% |
| 2025-03-11 | 17.25 (-1.15%) | 339 (84.65%) | 150 | 44.25 | 0.28% | 1.05% | 7.83% |
| 2025-03-10 | 17.45 (-0.85%) | 183 (-22.18%) | 42 | 22.95 | 0.15% | 1.02% | 7.73% |
| 2025-03-07 | 17.6 (-0.56%) | 236 (16.33%) | 32 | 13.56 | 0.2% | 1.05% | 7.87% |
| 2025-03-06 | 17.7 (-2.21%) | 203 (-34.0%) | 54 | 26.6 | 0.17% | 1.1% | 7.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 18.1 (0.84%) | 307 (4.31%) | 75 | 24.43 | 0.26% | 1.44% | 8.03% |
| 2025-03-04 | 17.95 (1.99%) | 294 (33.54%) | 100 | 34.01 | 0.24% | 1.62% | 7.96% |
| 2025-03-03 | 17.6 (-1.68%) | 220 (-25.08%) | 49 | 22.27 | 0.18% | 1.71% | 7.99% |
| 2025-02-27 | 17.9 (-1.65%) | 294 (-51.96%) | 75 | 25.51 | 0.24% | 1.93% | 7.99% |
| 2025-02-26 | 18.2 (-0.55%) | 613 (15.34%) | 120 | 19.58 | 0.51% | 2.34% | 7.9% |
| 2025-02-25 | 18.3 (-1.08%) | 532 (34.17%) | 102 | 19.17 | 0.44% | 3.44% | 7.52% |
| 2025-02-24 | 18.5 (-1.07%) | 396 (-17.92%) | 125 | 31.57 | 0.33% | 3.23% | 7.24% |
| 2025-02-21 | 18.7 (0.54%) | 483 (-38.94%) | 108 | 22.36 | 0.4% | 3.19% | 7.19% |
| 2025-02-20 | 18.6 (-0.53%) | 791 (-59.34%) | 201 | 25.41 | 0.66% | 3.08% | 7.14% |
| 2025-02-19 | 18.7 (1.91%) | 1945 (603.32%) | 411 | 21.13 | 1.61% | 2.84% | 6.81% |
| 2025-02-18 | 18.35 (0.82%) | 276 (-21.04%) | 54 | 19.57 | 0.23% | 1.67% | 6.04% |
| 2025-02-17 | 18.2 (0.0%) | 350 (-0.53%) | 88 | 25.14 | 0.29% | 1.92% | 6.37% |
| 2025-02-14 | 18.2 (-0.27%) | 352 (-29.27%) | 48 | 13.64 | 0.29% | 1.81% | 7.64% |
| 2025-02-13 | 18.25 (2.24%) | 497 (-5.91%) | 68 | 13.68 | 0.41% | 1.82% | 7.92% |
| 2025-02-12 | 17.85 (0.28%) | 529 (-9.41%) | 109 | 20.6 | 0.44% | 1.65% | 9.48% |
| 2025-02-11 | 17.8 (1.71%) | 584 (168.19%) | 150 | 25.68 | 0.48% | 1.48% | 15.93% |
| 2025-02-10 | 17.5 (-1.13%) | 217 (-39.5%) | 74 | 34.1 | 0.18% | 1.19% | 18.46% |
| 2025-02-07 | 17.7 (1.14%) | 360 (23.09%) | 62 | 17.22 | 0.3% | 1.28% | 19.23% |
| 2025-02-06 | 17.5 (1.45%) | 292 (-11.42%) | 39 | 13.36 | 0.24% | 1.17% | 20.6% |
| 2025-02-05 | 17.25 (2.07%) | 330 (42.52%) | 40 | 12.12 | 0.27% | 1.07% | 22.32% |
| 2025-02-04 | 16.9 (0.3%) | 231 (-28.78%) | 68 | 29.44 | 0.19% | 0.93% | 22.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 16.85 (-1.75%) | 325 (42.56%) | 130 | 40.0 | 0.27% | 0.9% | 22.73% |
| 2025-01-22 | 17.15 (0.29%) | 228 (29.05%) | 46 | 20.18 | 0.19% | 0.91% | 22.79% |
| 2025-01-21 | 17.1 (-1.44%) | 176 (10.27%) | 31 | 17.61 | 0.15% | 1.07% | 22.99% |
| 2025-01-20 | 17.35 (1.17%) | 160 (-18.04%) | 47 | 29.38 | 0.13% | 1.25% | 23.18% |
| 2025-01-17 | 17.15 (-0.29%) | 195 (-40.91%) | 36 | 18.46 | 0.16% | 1.96% | 24.15% |
| 2025-01-16 | 17.2 (1.18%) | 331 (-21.98%) | 31 | 9.37 | 0.27% | 2.36% | 24.32% |
| 2025-01-15 | 17.0 (-0.87%) | 424 (6.74%) | 74 | 17.45 | 0.35% | 3.64% | 24.23% |
| 2025-01-14 | 17.15 (1.18%) | 397 (-60.71%) | 131 | 33.0 | 0.33% | 3.87% | 24.07% |
| 2025-01-13 | 16.95 (-0.29%) | 1011 (49.58%) | 299 | 29.57 | 0.84% | 5.51% | 24.37% |
| 2025-01-10 | 17.0 (0.59%) | 676 (-64.01%) | 138 | 20.41 | 0.56% | 11.56% | 24.12% |
| 2025-01-09 | 16.9 (-7.14%) | 1879 (171.14%) | 377 | 20.06 | 1.56% | 14.02% | 24.15% |
| 2025-01-08 | 18.2 (-0.55%) | 693 (-70.84%) | 167 | 24.1 | 0.58% | 13.41% | 23.11% |
| 2025-01-07 | 18.3 (-4.19%) | 2377 (-71.35%) | 838 | 35.25 | 1.97% | 14.49% | 22.98% |
| 2025-01-06 | 19.1 (3.24%) | 8297 (127.93%) | 4561 | 54.97 | 6.89% | 14.49% | 21.61% |
| 2025-01-03 | 18.5 (1.37%) | 3640 (218.26%) | 1909 | 52.45 | 3.02% | 7.91% | 15.63% |
| 2025-01-02 | 18.25 (0.55%) | 1143 (-42.92%) | 442 | 38.67 | 0.95% | 5.46% | 13.68% |
| 2024-12-31 | 18.15 (0.0%) | 2003 (-15.59%) | 889 | 44.38 | 1.66% | 4.83% | 14.45% |
| 2024-12-30 | 18.15 (4.31%) | 2374 (539.09%) | 1192 | 50.21 | 1.97% | 3.57% | 15.7% |
| 2024-12-27 | 17.4 (-1.14%) | 371 (-45.53%) | 83 | 22.37 | 0.31% | 1.93% | 16.16% |
| 2024-12-26 | 17.6 (-0.28%) | 682 (73.28%) | 162 | 23.75 | 0.57% | 2.72% | 18.74% |
| 2024-12-25 | 17.65 (1.15%) | 393 (-17.37%) | 74 | 18.83 | 0.33% | 2.49% | 23.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 17.45 (-1.97%) | 476 (19.27%) | 150 | 31.51 | 0.4% | 2.35% | 26.81% |
| 2024-12-23 | 17.8 (0.28%) | 399 (-70.01%) | 111 | 27.82 | 0.33% | 2.14% | 31.42% |
| 2024-12-20 | 17.75 (3.8%) | 1331 (231.35%) | 687 | 51.62 | 1.11% | 2.44% | 31.76% |
| 2024-12-19 | 17.1 (0.59%) | 401 (79.16%) | 173 | 43.14 | 0.33% | 1.93% | 31.38% |
| 2024-12-18 | 17.0 (0.0%) | 224 (1.3%) | 54 | 24.11 | 0.19% | 2.18% | 31.52% |
| 2024-12-17 | 17.0 (1.49%) | 221 (-71.0%) | 28 | 12.67 | 0.18% | 2.52% | 34.03% |
| 2024-12-16 | 16.75 (-3.46%) | 763 (7.17%) | 157 | 20.58 | 0.63% | 2.78% | 35.42% |
| 2024-12-13 | 17.35 (-3.07%) | 712 (0.49%) | 158 | 22.19 | 0.59% | 2.75% | 35.33% |
| 2024-12-12 | 17.9 (-1.92%) | 709 (11.65%) | 176 | 24.82 | 0.59% | 3.06% | 35.75% |
| 2024-12-11 | 18.25 (2.53%) | 635 (20.37%) | 169 | 26.61 | 0.53% | 3.54% | 36.73% |
| 2024-12-10 | 17.8 (-1.93%) | 527 (-27.31%) | 88 | 16.7 | 0.44% | 4.74% | 44.0% |
| 2024-12-09 | 18.15 (-1.89%) | 725 (-33.62%) | 172 | 23.72 | 0.6% | 7.21% | 45.27% |
| 2024-12-06 | 18.5 (-1.07%) | 1093 (-15.2%) | 195 | 17.84 | 0.91% | 9.04% | 52.1% |
| 2024-12-05 | 18.7 (-2.09%) | 1289 (-37.97%) | 269 | 20.87 | 1.07% | 11.03% | 54.5% |
| 2024-12-04 | 19.1 (-0.52%) | 2078 (-40.72%) | 697 | 33.54 | 1.72% | 14.92% | 53.67% |
| 2024-12-03 | 19.2 (0.52%) | 3506 (19.75%) | 1546 | 44.1 | 2.91% | 17.19% | 52.06% |
| 2024-12-02 | 19.1 (-1.04%) | 2927 (-16.08%) | 891 | 30.44 | 2.43% | 19.29% | 49.6% |
| 2024-11-29 | 19.3 (1.05%) | 3488 (-41.59%) | 1350 | 38.7 | 2.9% | 17.53% | 47.36% |
| 2024-11-28 | 19.1 (3.8%) | 5972 (24.0%) | 2679 | 44.86 | 4.96% | 15.36% | 44.58% |
| 2024-11-27 | 18.4 (-4.91%) | 4816 (-20.24%) | 2054 | 42.65 | 4.0% | 10.88% | 39.76% |
| 2024-11-26 | 19.35 (5.74%) | 6038 (648.77%) | 2225 | 36.85 | 5.01% | 9.57% | 35.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.3 (1.39%) | 806 (-7.43%) | 199 | 24.69 | 0.67% | 6.14% | 31.03% |
| 2024-11-22 | 18.05 (0.56%) | 871 (51.49%) | 235 | 26.98 | 0.72% | 6.02% | 30.51% |
| 2024-11-21 | 17.95 (1.7%) | 575 (-82.26%) | 257 | 44.7 | 0.48% | 6.3% | 29.96% |
| 2024-11-20 | 17.65 (-1.94%) | 3242 (70.65%) | 1771 | 54.63 | 2.69% | 7.39% | 29.74% |
| 2024-11-19 | 18.0 (3.45%) | 1900 (187.96%) | 852 | 44.84 | 1.58% | 12.5% | 27.21% |
| 2024-11-18 | 17.4 (-1.97%) | 659 (-45.78%) | 160 | 24.28 | 0.55% | 12.63% | 25.91% |
| 2024-11-15 | 17.75 (-2.74%) | 1216 (-35.39%) | 359 | 29.52 | 1.01% | 19.52% | 25.68% |
| 2024-11-14 | 18.25 (-1.35%) | 1883 (-79.96%) | 677 | 35.95 | 1.56% | 21.81% | 25.05% |
| 2024-11-13 | 18.5 (4.23%) | 9397 (356.65%) | 5778 | 61.49 | 7.8% | 20.49% | 23.77% |
| 2024-11-12 | 17.75 (-2.74%) | 2057 (-77.04%) | 722 | 35.1 | 1.71% | 12.8% | 16.36% |
| 2024-11-11 | 18.25 (-0.82%) | 8961 (125.26%) | 4369 | 48.76 | 7.44% | 11.54% | 14.99% |
| 2024-11-08 | 18.4 (9.85%) | 3978 (1237.54%) | 978 | 24.59 | 3.3% | 4.29% | 8.51% |
| 2024-11-07 | 16.75 (1.82%) | 297 (127.92%) | 63 | 21.21 | 0.25% | 1.11% | 5.55% |
| 2024-11-06 | 16.45 (0.3%) | 130 (-75.83%) | 32 | 24.62 | 0.11% | 1.0% | 5.69% |
| 2024-11-05 | 16.4 (-0.3%) | 539 (137.47%) | 225 | 41.74 | 0.45% | 0.98% | 5.87% |
| 2024-11-04 | 16.45 (-2.37%) | 227 (57.82%) | 22 | 9.69 | 0.19% | 0.72% | 5.55% |
| 2024-11-01 | 16.85 (1.51%) | 144 (-12.9%) | 17 | 11.81 | 0.12% | 0.69% | 5.7% |
| 2024-10-30 | 16.6 (-1.48%) | 165 (66.8%) | 13 | 7.88 | 0.14% | 0.74% | 5.72% |
| 2024-10-29 | 16.85 (-1.46%) | 99 (-57.65%) | 11 | 11.11 | 0.08% | 0.86% | 5.7% |
| 2024-10-28 | 17.1 (-0.87%) | 234 (24.41%) | 37 | 15.81 | 0.19% | 0.93% | 5.74% |
| 2024-10-25 | 17.25 (0.0%) | 188 (-6.52%) | 32 | 17.02 | 0.16% | 1.02% | 5.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 17.25 (-0.86%) | 201 (-34.66%) | 17 | 8.46 | 0.17% | 1.18% | 5.8% |
| 2024-10-23 | 17.4 (-0.29%) | 308 (58.36%) | 101 | 32.79 | 0.26% | 1.39% | 5.74% |
| 2024-10-22 | 17.45 (0.0%) | 194 (-41.33%) | 35 | 18.04 | 0.16% | 1.42% | 5.61% |
| 2024-10-21 | 17.45 (0.29%) | 331 (-14.17%) | 73 | 22.05 | 0.28% | 1.65% | 5.58% |
| 2024-10-18 | 17.4 (-1.69%) | 386 (-15.23%) | 45 | 11.66 | 0.32% | 1.71% | 5.5% |
| 2024-10-17 | 17.7 (0.57%) | 455 (34.2%) | 72 | 15.82 | 0.38% | 2.35% | 5.46% |
| 2024-10-16 | 17.6 (0.86%) | 339 (-28.2%) | 31 | 9.14 | 0.28% | 2.31% | 5.27% |
| 2024-10-15 | 17.45 (-0.29%) | 473 (16.68%) | 94 | 19.87 | 0.39% | 2.42% | 5.64% |
| 2024-10-14 | 17.5 (0.86%) | 405 (-64.88%) | 112 | 27.65 | 0.34% | 2.31% | 5.83% |
| 2024-10-11 | 17.35 (2.06%) | 1154 (180.19%) | 405 | 35.1 | 0.96% | 2.1% | 5.78% |
| 2024-10-09 | 17.0 (-1.73%) | 411 (-11.7%) | 58 | 14.11 | 0.34% | 1.48% | 4.97% |
| 2024-10-08 | 17.3 (2.67%) | 466 (36.3%) | 58 | 12.45 | 0.39% | 1.28% | 4.85% |
| 2024-10-07 | 16.85 (2.12%) | 342 (115.15%) | 27 | 7.89 | 0.28% | 1.01% | 4.71% |
| 2024-10-04 | 16.5 (0.61%) | 159 (-60.87%) | 28 | 17.61 | 0.13% | 0.85% | 5.09% |
| 2024-10-01 | 16.4 (-1.8%) | 406 (144.31%) | 39 | 9.61 | 0.34% | 0.96% | 5.21% |
| 2024-09-30 | 16.7 (0.3%) | 166 (18.36%) | 31 | 18.67 | 0.14% | 0.79% | 5.33% |
| 2024-09-27 | 16.65 (1.52%) | 140 (-9.68%) | 23 | 16.43 | 0.12% | 0.76% | 5.58% |
| 2024-09-26 | 16.4 (0.0%) | 155 (-46.65%) | 19 | 12.26 | 0.13% | 0.77% | 5.68% |
| 2024-09-25 | 16.4 (0.92%) | 291 (47.44%) | 37 | 12.71 | 0.24% | 0.77% | 6.01% |
| 2024-09-24 | 16.25 (-0.91%) | 197 (46.11%) | 25 | 12.69 | 0.16% | 0.72% | 5.87% |
| 2024-09-23 | 16.4 (-0.61%) | 135 (-8.81%) | 10 | 7.41 | 0.11% | 0.84% | 5.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 16.5 (0.0%) | 148 (-2.96%) | 25 | 16.89 | 0.12% | 0.92% | 5.94% |
| 2024-09-19 | 16.5 (1.23%) | 153 (-34.34%) | 37 | 24.18 | 0.13% | 1.45% | 6.13% |
| 2024-09-18 | 16.3 (-2.98%) | 233 (-31.41%) | 68 | 29.18 | 0.19% | 1.9% | 6.56% |
| 2024-09-16 | 16.8 (4.02%) | 339 (45.72%) | 52 | 15.34 | 0.28% | 1.99% | 6.89% |
| 2024-09-13 | 16.15 (-0.92%) | 233 (-70.22%) | 99 | 42.49 | 0.19% | 1.86% | 7.26% |
| 2024-09-12 | 16.3 (5.5%) | 783 (11.75%) | 312 | 39.85 | 0.65% | 1.89% | 7.62% |
| 2024-09-11 | 15.45 (-3.44%) | 700 (105.16%) | 146 | 20.86 | 0.58% | 1.48% | 7.17% |
| 2024-09-10 | 16.0 (-0.62%) | 341 (86.49%) | 26 | 7.62 | 0.28% | 1.56% | 7.3% |
| 2024-09-09 | 16.1 (0.31%) | 183 (-32.23%) | 45 | 24.59 | 0.15% | 1.54% | 7.17% |
| 2024-09-06 | 16.05 (0.0%) | 270 (-7.04%) | 46 | 17.04 | 0.22% | 1.84% | 7.18% |
| 2024-09-05 | 16.05 (0.94%) | 290 (-63.64%) | 64 | 22.07 | 0.24% | 2.0% | 7.3% |
| 2024-09-04 | 15.9 (-5.36%) | 799 (158.44%) | 169 | 21.15 | 0.66% | 1.98% | 7.36% |
| 2024-09-03 | 16.8 (-1.75%) | 309 (-43.61%) | 85 | 27.51 | 0.26% | 1.77% | 7.35% |
| 2024-09-02 | 17.1 (-1.16%) | 548 (18.62%) | 203 | 37.04 | 0.46% | 1.62% | 7.89% |
| 2024-08-30 | 17.3 (1.17%) | 462 (70.98%) | 96 | 20.78 | 0.38% | 1.28% | 8.58% |
| 2024-08-29 | 17.1 (-0.29%) | 270 (-50.36%) | 37 | 13.7 | 0.22% | 1.13% | 8.59% |
| 2024-08-28 | 17.15 (0.29%) | 545 (331.39%) | 162 | 29.72 | 0.45% | 1.22% | 8.69% |
| 2024-08-27 | 17.1 (0.29%) | 126 (-5.96%) | 26 | 20.63 | 0.1% | 1.32% | 8.46% |
| 2024-08-26 | 17.05 (0.0%) | 134 (-52.38%) | 18 | 13.43 | 0.11% | 1.74% | 8.86% |
| 2024-08-23 | 17.05 (-1.16%) | 282 (-26.27%) | 58 | 20.57 | 0.23% | 2.28% | 9.27% |
| 2024-08-22 | 17.25 (-0.86%) | 382 (-42.69%) | 151 | 39.53 | 0.32% | 2.6% | 9.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 17.4 (0.58%) | 667 (6.93%) | 225 | 33.73 | 0.55% | 2.48% | 9.71% |
| 2024-08-20 | 17.3 (-1.14%) | 624 (-21.52%) | 119 | 19.07 | 0.52% | 2.64% | 10.67% |
| 2024-08-19 | 17.5 (2.04%) | 795 (20.03%) | 346 | 43.52 | 0.66% | 2.27% | 13.69% |
| 2024-08-16 | 17.15 (2.69%) | 662 (180.79%) | 165 | 24.92 | 0.55% | 1.77% | 13.46% |
| 2024-08-15 | 16.7 (-1.18%) | 236 (-72.56%) | 81 | 34.32 | 0.2% | 1.57% | 13.62% |
| 2024-08-14 | 16.9 (0.9%) | 860 (371.38%) | 298 | 34.65 | 0.71% | 1.67% | 14.17% |
| 2024-08-13 | 16.75 (-0.3%) | 182 (-6.85%) | 33 | 18.13 | 0.15% | 1.61% | 14.38% |
| 2024-08-12 | 16.8 (0.6%) | 195 (-52.53%) | 50 | 25.64 | 0.16% | 2.26% | 14.83% |
| 2024-08-09 | 16.7 (0.91%) | 412 (13.93%) | 106 | 25.73 | 0.34% | 3.24% | 15.49% |
| 2024-08-08 | 16.55 (-0.9%) | 362 (-54.16%) | 111 | 30.66 | 0.3% | 3.3% | 15.9% |
| 2024-08-07 | 16.7 (8.79%) | 790 (-17.59%) | 173 | 21.9 | 0.66% | 3.32% | 17.07% |
| 2024-08-06 | 15.35 (-5.54%) | 959 (-30.51%) | 376 | 39.21 | 0.8% | 2.89% | 18.27% |
| 2024-08-05 | 16.25 (-9.97%) | 1380 (185.55%) | 233 | 16.88 | 1.15% | 2.6% | 18.67% |
| 2024-08-02 | 18.05 (-4.75%) | 483 (25.54%) | 82 | 16.98 | 0.4% | 1.97% | 18.62% |
| 2024-08-01 | 18.95 (2.99%) | 385 (41.85%) | 64 | 16.62 | 0.32% | 1.91% | 19.32% |
| 2024-07-31 | 18.4 (-0.27%) | 271 (-55.39%) | 82 | 30.26 | 0.23% | 2.25% | 19.69% |
| 2024-07-30 | 18.45 (1.37%) | 608 (-3.63%) | 156 | 25.66 | 0.5% | 3.53% | 20.43% |
| 2024-07-29 | 18.2 (-2.67%) | 631 (55.71%) | 193 | 30.59 | 0.52% | 6.57% | 22.56% |
| 2024-07-26 | 18.7 (-1.58%) | 405 (-48.66%) | 86 | 21.23 | 0.34% | 6.47% | 23.38% |
| 2024-07-23 | 19.0 (-1.04%) | 789 (-56.62%) | 303 | 38.4 | 0.66% | 6.84% | 28.7% |
| 2024-07-22 | 19.2 (-2.54%) | 1820 (-57.33%) | 787 | 43.24 | 1.51% | 6.94% | 28.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 19.7 (3.68%) | 4267 (741.94%) | 2054 | 48.14 | 3.54% | 6.35% | 28.47% |
| 2024-07-18 | 19.0 (-1.04%) | 506 (-41.09%) | 126 | 24.9 | 0.42% | 3.41% | 26.17% |
| 2024-07-17 | 19.2 (1.05%) | 860 (-4.69%) | 160 | 18.6 | 0.71% | 3.8% | 26.18% |
| 2024-07-16 | 19.0 (-2.81%) | 902 (-18.7%) | 201 | 22.28 | 0.75% | 3.84% | 26.77% |
| 2024-07-15 | 19.55 (-0.26%) | 1110 (51.96%) | 305 | 27.48 | 0.92% | 4.57% | 28.08% |
| 2024-07-12 | 19.6 (-0.76%) | 730 (-25.41%) | 95 | 13.01 | 0.61% | 5.51% | 27.79% |
| 2024-07-11 | 19.75 (-1.5%) | 979 (7.94%) | 143 | 14.61 | 0.81% | 6.1% | 28.23% |
| 2024-07-10 | 20.05 (-0.5%) | 907 (-48.91%) | 88 | 9.7 | 0.75% | 6.38% | 27.91% |
| 2024-07-09 | 20.15 (0.5%) | 1776 (-20.71%) | 666 | 37.5 | 1.47% | 6.72% | 27.63% |
| 2024-07-08 | 20.05 (0.5%) | 2240 (55.29%) | 687 | 30.67 | 1.86% | 5.94% | 28.09% |
| 2024-07-05 | 19.95 (2.05%) | 1443 (9.37%) | 269 | 18.64 | 1.2% | 5.04% | 26.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 12.85 (-0.77%) | 561 (1.4%) | 0 | 0 |
| 2025-06-27 | 12.95 (3.6%) | 554 (-40.2%) | 0 | 0 |
| 2025-06-20 | 12.5 (-4.58%) | 926 (83.52%) | 0 | 0 |
| 2025-06-13 | 13.1 (-1.13%) | 504 (3.77%) | 0 | 0 |
| 2025-06-06 | 13.25 (-1.85%) | 486 (-44.7%) | 0 | 0 |
| 2025-05-29 | 13.5 (-5.26%) | 879 (104.05%) | 0 | 0 |
| 2025-05-23 | 14.25 (-2.73%) | 431 (-52.2%) | 0 | 0 |
| 2025-05-16 | 14.65 (1.03%) | 901 (21.98%) | 0 | 0 |
| 2025-05-09 | 14.5 (-2.03%) | 739 (15.62%) | 0 | 0 |
| 2025-05-02 | 14.8 (1.02%) | 639 (-33.99%) | 0 | 0 |
| 2025-04-25 | 14.65 (-0.34%) | 968 (7.3%) | 0 | 0 |
| 2025-04-18 | 14.7 (2.08%) | 902 (-80.52%) | 0 | 0 |
| 2025-04-11 | 14.4 (-7.1%) | 4634 (192.73%) | 0 | 0 |
| 2025-04-02 | 15.5 (-3.73%) | 1583 (-62.88%) | 546 | 34.49 |
| 2025-03-28 | 16.1 (-4.17%) | 4265 (121.47%) | 1561 | 36.6 |
| 2025-03-21 | 16.8 (-1.75%) | 1925 (87.06%) | 443 | 23.01 |
| 2025-03-14 | 17.1 (-2.84%) | 1029 (-18.46%) | 283 | 27.5 |
| 2025-03-07 | 17.6 (-1.68%) | 1262 (-31.27%) | 310 | 24.56 |
| 2025-02-27 | 17.9 (-4.28%) | 1837 (-52.25%) | 422 | 22.97 |
| 2025-02-21 | 18.7 (2.75%) | 3846 (76.35%) | 862 | 22.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.2 (2.82%) | 2181 (41.67%) | 449 | 20.59 |
| 2025-02-07 | 17.7 (3.21%) | 1539 (172.33%) | 339 | 22.03 |
| 2025-01-22 | 17.15 (0.0%) | 565 (-76.05%) | 124 | 21.95 |
| 2025-01-17 | 17.15 (0.88%) | 2360 (-83.05%) | 571 | 24.19 |
| 2025-01-10 | 17.0 (-8.11%) | 13924 (191.04%) | 6081 | 43.67 |
| 2025-01-03 | 18.5 (1.93%) | 4784 (9.28%) | 2351 | 49.14 |
| 2024-12-31 | 18.15 (4.31%) | 4377 (88.48%) | 2081 | 47.54 |
| 2024-12-27 | 17.4 (-1.97%) | 2322 (-21.07%) | 580 | 24.98 |
| 2024-12-20 | 17.75 (2.31%) | 2942 (-11.08%) | 1099 | 37.36 |
| 2024-12-13 | 17.35 (-6.22%) | 3309 (-69.62%) | 763 | 23.06 |
| 2024-12-06 | 18.5 (-4.15%) | 10894 (-48.42%) | 3598 | 33.03 |
| 2024-11-29 | 19.3 (6.93%) | 21123 (191.39%) | 8507 | 40.27 |
| 2024-11-22 | 18.05 (1.69%) | 7249 (-69.18%) | 3275 | 45.18 |
| 2024-11-15 | 17.75 (-3.53%) | 23517 (354.6%) | 11905 | 50.62 |
| 2024-11-08 | 18.4 (9.2%) | 5173 (704.99%) | 1320 | 25.52 |
| 2024-11-01 | 16.85 (-2.32%) | 642 (-47.48%) | 78 | 12.15 |
| 2024-10-25 | 17.25 (-0.86%) | 1223 (-40.6%) | 258 | 21.1 |
| 2024-10-18 | 17.4 (0.29%) | 2060 (-13.25%) | 354 | 17.18 |
| 2024-10-11 | 17.35 (5.15%) | 2374 (224.39%) | 548 | 23.08 |
| 2024-10-04 | 16.5 (-0.9%) | 732 (-20.55%) | 98 | 13.39 |
| 2024-09-27 | 16.65 (0.91%) | 921 (5.35%) | 114 | 12.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 16.5 (2.17%) | 874 (-60.99%) | 182 | 20.82 |
| 2024-09-13 | 16.15 (0.62%) | 2242 (1.05%) | 628 | 28.01 |
| 2024-09-06 | 16.05 (-7.23%) | 2218 (44.2%) | 567 | 25.56 |
| 2024-08-30 | 17.3 (1.47%) | 1538 (-44.1%) | 339 | 22.04 |
| 2024-08-23 | 17.05 (-0.58%) | 2752 (28.76%) | 899 | 32.67 |
| 2024-08-16 | 17.15 (2.69%) | 2138 (-45.25%) | 627 | 29.33 |
| 2024-08-09 | 16.7 (-7.48%) | 3905 (64.1%) | 999 | 25.58 |
| 2024-08-02 | 18.05 (-3.48%) | 2379 (-21.1%) | 577 | 24.25 |
| 2024-07-26 | 18.7 (-5.08%) | 3016 (-60.56%) | 1176 | 38.99 |
| 2024-07-19 | 19.7 (0.51%) | 7648 (15.26%) | 2846 | 37.21 |
| 2024-07-12 | 19.6 (-1.75%) | 6635 (9.21%) | 1679 | 25.31 |
| 2024-07-05 | 19.95 (1.53%) | 6075 (-56.43%) | 1118 | 18.4 |
| 2024-06-28 | 19.65 (6.79%) | 13943 (104.07%) | 4839 | 34.71 |
| 2024-06-21 | 18.4 (3.66%) | 6832 (43.74%) | 1647 | 24.11 |
| 2024-06-14 | 17.75 (2.6%) | 4753 (-7.58%) | 1490 | 31.35 |
| 2024-06-07 | 17.3 (2.98%) | 5143 (215.99%) | 1410 | 27.42 |
| 2024-05-31 | 16.8 (0.6%) | 1627 (-17.02%) | 306 | 18.81 |
| 2024-05-24 | 16.7 (3.09%) | 1961 (44.13%) | 372 | 18.97 |
| 2024-05-17 | 16.2 (-1.22%) | 1361 (25.18%) | 98 | 7.2 |
| 2024-05-10 | 16.4 (-1.5%) | 1087 (-5.57%) | 130 | 11.96 |
| 2024-05-03 | 16.65 (3.74%) | 1151 (30.88%) | 190 | 16.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 16.05 (1.58%) | 879 (-41.93%) | 115 | 13.08 |
| 2024-04-19 | 15.8 (-4.53%) | 1514 (-18.33%) | 309 | 20.41 |
| 2024-04-12 | 16.55 (2.16%) | 1854 (399.85%) | 388 | 20.93 |
| 2024-04-03 | 16.2 (0.0%) | 371 (-58.81%) | 42 | 11.32 |
| 2024-03-29 | 16.2 (-2.11%) | 900 (-60.14%) | 121 | 13.44 |
| 2024-03-22 | 16.55 (1.53%) | 2260 (-43.95%) | 296 | 13.1 |
| 2024-03-15 | 16.3 (-3.26%) | 4032 (41.14%) | 1730 | 42.91 |
| 2024-03-08 | 16.85 (-4.8%) | 2857 (108.46%) | 501 | 17.54 |
| 2024-03-01 | 17.7 (0.0%) | 1370 (-13.99%) | 139 | 10.15 |
| 2024-02-23 | 17.7 (-2.21%) | 1593 (63.95%) | 136 | 8.54 |
| 2024-02-16 | 18.1 (2.55%) | 971 (124.1%) | 87 | 8.96 |
| 2024-02-05 | 17.65 (0.28%) | 433 (-61.51%) | 72 | 16.63 |
| 2024-02-02 | 17.6 (0.28%) | 1126 (-12.55%) | 148 | 13.14 |
| 2024-01-26 | 17.55 (1.45%) | 1288 (-8.19%) | 241 | 18.71 |
| 2024-01-19 | 17.3 (-3.08%) | 1403 (24.09%) | 175 | 12.47 |
| 2024-01-12 | 17.85 (-0.28%) | 1131 (26.74%) | 126 | 11.14 |
| 2024-01-05 | 17.9 (-1.65%) | 892 (40.6%) | 44 | 4.93 |
| 2023-12-29 | 18.2 (-1.09%) | 634 (-71.01%) | 37 | 5.84 |
| 2023-12-22 | 18.4 (0.82%) | 2189 (-21.72%) | 254 | 11.6 |
| 2023-12-15 | 18.25 (-3.44%) | 2797 (-39.65%) | 374 | 13.37 |
| 2023-12-08 | 18.9 (0.8%) | 4635 (192.25%) | 1451 | 31.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.75 (0.27%) | 1586 (-21.43%) | 187 | 11.79 |
| 2023-11-24 | 18.7 (1.08%) | 2018 (-27.38%) | 261 | 12.93 |
| 2023-11-17 | 18.5 (-1.07%) | 2779 (65.3%) | 496 | 17.85 |
| 2023-11-10 | 18.7 (1.08%) | 1681 (92.03%) | 228 | 13.56 |
| 2023-11-03 | 18.5 (-0.8%) | 875 (-33.46%) | 120 | 13.71 |
| 2023-10-27 | 18.65 (2.47%) | 1316 (-19.4%) | 225 | 17.1 |
| 2023-10-20 | 18.2 (-2.15%) | 1632 (36.81%) | 184 | 11.27 |
| 2023-10-13 | 18.6 (-0.53%) | 1193 (-43.14%) | 169 | 14.17 |
| 2023-10-06 | 18.7 (-1.06%) | 2098 (14.2%) | 348 | 16.59 |
| 2023-09-28 | 18.9 (-1.56%) | 1837 (-74.35%) | 291 | 15.84 |
| 2023-09-22 | 19.2 (-3.03%) | 7166 (24.09%) | 2438 | 34.02 |
| 2023-09-15 | 19.8 (4.76%) | 5774 (314.7%) | 1581 | 27.38 |
| 2023-09-08 | 18.9 (-4.06%) | 1392 (-56.82%) | 246 | 17.67 |
| 2023-09-01 | 19.7 (3.68%) | 3224 (6.44%) | 802 | 24.88 |
| 2023-08-25 | 19.0 (4.4%) | 3029 (18.79%) | 658 | 21.72 |
| 2023-08-18 | 18.2 (-3.19%) | 2550 (-2.48%) | 451 | 17.69 |
| 2023-08-11 | 18.8 (-6.93%) | 2615 (-61.34%) | 420 | 16.06 |
| 2023-08-04 | 20.2 (6.88%) | 6764 (210.49%) | 2661 | 39.34 |
| 2023-07-28 | 18.9 (-2.07%) | 2178 (-48.56%) | 333 | 15.29 |
| 2023-07-21 | 19.3 (-2.03%) | 4235 (14.78%) | 810 | 19.13 |
| 2023-07-14 | 19.7 (-1.25%) | 3689 (-29.38%) | 833 | 22.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 19.95 (-0.5%) | 5224 (30.71%) | 1254 | 24.0 |
| 2023-06-30 | 20.05 (0.75%) | 3997 (-4.11%) | 973 | 24.34 |
| 2023-06-21 | 19.9 (2.05%) | 4168 (-52.04%) | 1110 | 26.63 |
| 2023-06-16 | 19.5 (-6.25%) | 8691 (31.53%) | 1141 | 13.13 |
| 2023-06-09 | 20.8 (-2.8%) | 6607 (-26.22%) | 1353 | 20.48 |
| 2023-06-02 | 21.4 (1.66%) | 8956 (-64.56%) | 2183 | 24.37 |
| 2023-05-26 | 21.05 (6.31%) | 25271 (404.76%) | 9161 | 36.25 |
| 2023-05-19 | 19.8 (-1.74%) | 5006 (-62.0%) | 893 | 17.84 |
| 2023-05-12 | 20.15 (-7.99%) | 13174 (-79.91%) | 3895 | 29.57 |
| 2023-05-05 | 21.9 (7.09%) | 65566 (202.14%) | 33803 | 51.56 |
| 2023-04-28 | 20.45 (7.63%) | 21700 (26.33%) | 9097 | 41.92 |
| 2023-04-21 | 19.0 (-3.31%) | 17177 (264.65%) | 4611 | 26.84 |
| 2023-04-14 | 19.65 (3.69%) | 4710 (345.19%) | 787 | 16.71 |
| 2023-04-07 | 18.95 (-1.3%) | 1058 (-74.1%) | 182 | 17.2 |
| 2023-03-31 | 19.2 (-2.54%) | 4085 (-58.56%) | 739 | 18.09 |
| 2023-03-24 | 19.7 (7.95%) | 9857 (91.2%) | 3446 | 34.96 |
| 2023-03-17 | 18.25 (-7.59%) | 5155 (-41.95%) | 1223 | 23.72 |
| 2023-03-10 | 19.75 (-0.75%) | 8881 (30.08%) | 2312 | 26.03 |
| 2023-03-03 | 19.9 (1.27%) | 6827 (-61.48%) | 2393 | 35.05 |
| 2023-02-24 | 19.65 (5.36%) | 17725 (124.99%) | 7341 | 41.42 |
| 2023-02-17 | 18.65 (4.48%) | 7878 (183.52%) | 2303 | 29.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.85 (-0.56%) | 2778 (-24.1%) | 506 | 18.21 |
| 2023-02-03 | 17.95 (4.06%) | 3661 (180.04%) | 917 | 25.05 |
| 2023-01-17 | 17.25 (0.88%) | 1307 (-77.06%) | 353 | 27.01 |
| 2023-01-13 | 17.1 (-7.57%) | 5699 (105.69%) | 1581 | 27.74 |
| 2023-01-06 | 18.5 (0.54%) | 2770 (-26.17%) | 912 | 32.92 |
| 2022-12-30 | 18.4 (-1.08%) | 3753 (-56.25%) | 1241 | 33.07 |
| 2022-12-23 | 18.6 (-6.77%) | 8577 (-83.42%) | 2812 | 32.79 |
| 2022-12-16 | 19.95 (2.31%) | 51723 (370.01%) | 25598 | 49.49 |
| 2022-12-09 | 19.5 (-4.18%) | 11004 (-16.71%) | 3514 | 31.93 |
| 2022-12-02 | 20.35 (5.44%) | 13212 (-27.94%) | 4040 | 30.58 |
| 2022-11-25 | 19.3 (-7.66%) | 18336 (-69.87%) | 6683 | 36.45 |
| 2022-11-18 | 20.9 (16.76%) | 60851 (141.1%) | 35129 | 57.73 |
| 2022-11-11 | 17.9 (12.23%) | 25239 (1240.71%) | 12725 | 50.42 |
| 2022-11-04 | 15.95 (7.05%) | 1882 (17.31%) | 382 | 20.3 |
| 2022-10-28 | 14.9 (-4.18%) | 1604 (21.97%) | 271 | 16.9 |
| 2022-10-21 | 15.55 (-2.81%) | 1315 (-59.9%) | 444 | 33.76 |
| 2022-10-14 | 16.0 (-3.9%) | 3281 (98.46%) | 878 | 26.76 |
| 2022-10-07 | 16.65 (5.05%) | 1653 (-59.67%) | 514 | 31.09 |
| 2022-09-30 | 15.85 (-9.94%) | 4099 (80.14%) | 1211 | 29.54 |
| 2022-09-23 | 17.6 (-4.86%) | 2275 (-53.0%) | 342 | 15.03 |
| 2022-09-16 | 18.5 (2.21%) | 4841 (17.01%) | 1174 | 24.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.1 (-4.99%) | 4137 (-32.03%) | 1121 | 27.1 |
| 2022-09-02 | 19.05 (0.26%) | 6087 (-57.75%) | 1289 | 21.18 |
| 2022-08-26 | 19.0 (-6.17%) | 14407 (-16.64%) | 4262 | 29.58 |
| 2022-08-19 | 20.25 (11.26%) | 17283 (-13.23%) | 5985 | 34.63 |
| 2022-08-12 | 18.2 (6.74%) | 19919 (348.57%) | 9195 | 46.16 |
| 2022-08-05 | 17.05 (3.02%) | 4440 (200.47%) | 923 | 20.79 |
| 2022-07-29 | 16.55 (-1.49%) | 1477 (-26.46%) | 248 | 16.79 |
| 2022-07-22 | 16.8 (3.07%) | 2009 (-13.14%) | 425 | 21.15 |
| 2022-07-15 | 16.3 (1.56%) | 2313 (-27.64%) | 450 | 19.46 |
| 2022-07-08 | 16.05 (9.18%) | 3197 (30.5%) | 1001 | 31.31 |
| 2022-07-01 | 14.7 (-9.54%) | 2450 (-19.93%) | 469 | 19.14 |
| 2022-06-24 | 16.25 (-3.27%) | 3060 (-33.4%) | 743 | 24.28 |
| 2022-06-17 | 16.8 (-8.2%) | 4594 (225.23%) | 1666 | 36.26 |
| 2022-06-10 | 18.3 (0.55%) | 1412 (4.09%) | 213 | 15.08 |
| 2022-06-02 | 18.2 (4.0%) | 1357 (-9.03%) | 214 | 15.77 |
| 2022-05-27 | 17.5 (0.57%) | 1491 (-9.34%) | 255 | 17.1 |
| 2022-05-20 | 17.4 (2.96%) | 1645 (-36.57%) | 367 | 22.31 |
| 2022-05-13 | 16.9 (-3.43%) | 2594 (70.76%) | 651 | 25.1 |
| 2022-05-06 | 17.5 (1.74%) | 1519 (-56.27%) | 311 | 20.47 |
| 2022-04-29 | 17.2 (-5.23%) | 3474 (48.52%) | 475 | 13.67 |
| 2022-04-22 | 18.15 (0.0%) | 2339 (-56.98%) | 570 | 24.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.15 (-8.79%) | 5437 (91.81%) | 1038 | 19.09 |
| 2022-04-08 | 19.9 (-3.4%) | 2834 (-81.66%) | 626 | 22.09 |
| 2022-04-01 | 20.6 (-11.78%) | 15454 (22.21%) | 5592 | 36.18 |
| 2022-03-25 | 23.35 (12.26%) | 12646 (148.47%) | 5302 | 41.93 |
| 2022-03-18 | 20.8 (0.97%) | 5089 (-1.16%) | 1285 | 25.25 |
| 2022-03-11 | 20.6 (-3.06%) | 5149 (13.88%) | 1828 | 35.5 |
| 2022-03-04 | 21.25 (3.91%) | 4521 (-53.82%) | 1302 | 28.8 |
| 2022-02-25 | 20.45 (-7.47%) | 9792 (26.63%) | 2688 | 27.45 |
| 2022-02-18 | 22.1 (-3.07%) | 7732 (-5.71%) | 2904 | 37.56 |
| 2022-02-11 | 22.8 (5.8%) | 8200 (88.82%) | 2268 | 27.66 |
| 2022-01-26 | 21.55 (-2.27%) | 4343 (-55.86%) | 1439 | 33.13 |
| 2022-01-21 | 22.05 (1.85%) | 9838 (-38.12%) | 3885 | 39.49 |
| 2022-01-14 | 21.65 (-6.07%) | 15899 (7.73%) | 6144 | 38.64 |
| 2022-01-07 | 23.05 (-9.78%) | 14758 (-2.06%) | 4535 | 30.73 |
