| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 295.0 (-1.83%) | 385 (1.83%) | 50 | 12.99 | 0.36% | 1.85% | 14.56% |
| 2025-07-03 | 300.5 (1.18%) | 378 (48.11%) | 97 | 25.66 | 0.35% | 2.11% | 15.11% |
| 2025-07-02 | 297.0 (0.0%) | 255 (-45.06%) | 51 | 20.0 | 0.24% | 2.97% | 15.29% |
| 2025-07-01 | 297.0 (-0.17%) | 465 (-8.55%) | 99 | 21.29 | 0.43% | 4.17% | 16.15% |
| 2025-06-30 | 297.5 (-1.65%) | 509 (-23.97%) | 53 | 10.41 | 0.47% | 4.84% | 17.1% |
| 2025-06-27 | 302.5 (-0.33%) | 669 (-48.59%) | 127 | 18.98 | 0.62% | 5.26% | 17.21% |
| 2025-06-26 | 303.5 (-2.72%) | 1302 (-16.16%) | 303 | 23.27 | 1.21% | 6.11% | 17.27% |
| 2025-06-25 | 312.0 (2.3%) | 1553 (30.3%) | 396 | 25.5 | 1.44% | 5.77% | 16.43% |
| 2025-06-24 | 305.0 (3.74%) | 1192 (24.3%) | 196 | 16.44 | 1.1% | 5.06% | 15.4% |
| 2025-06-23 | 294.0 (2.44%) | 959 (-39.49%) | 232 | 24.19 | 0.89% | 4.46% | 14.62% |
| 2025-06-20 | 287.0 (-5.12%) | 1585 (67.64%) | 230 | 14.51 | 1.47% | 4.18% | 14.28% |
| 2025-06-19 | 302.5 (-1.63%) | 945 (20.53%) | 103 | 10.9 | 0.88% | 3.4% | 13.45% |
| 2025-06-18 | 307.5 (0.0%) | 784 (46.26%) | 96 | 12.24 | 0.73% | 3.03% | 13.19% |
| 2025-06-17 | 307.5 (-0.81%) | 536 (-19.31%) | 72 | 13.43 | 0.5% | 2.9% | 13.05% |
| 2025-06-16 | 310.0 (1.81%) | 664 (-10.74%) | 197 | 29.67 | 0.62% | 3.25% | 13.49% |
| 2025-06-13 | 304.5 (-2.25%) | 744 (37.7%) | 141 | 18.95 | 0.69% | 3.27% | 13.39% |
| 2025-06-12 | 311.5 (-0.95%) | 541 (-15.36%) | 106 | 19.59 | 0.5% | 3.49% | 13.59% |
| 2025-06-11 | 314.5 (-0.16%) | 639 (-30.2%) | 248 | 38.81 | 0.59% | 3.52% | 14.02% |
| 2025-06-10 | 315.0 (0.8%) | 915 (32.18%) | 366 | 40.0 | 0.85% | 4.03% | 14.14% |
| 2025-06-09 | 312.5 (1.3%) | 692 (-29.45%) | 137 | 19.8 | 0.64% | 4.56% | 14.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 308.5 (-0.32%) | 981 (70.28%) | 386 | 39.35 | 0.91% | 4.5% | 14.33% |
| 2025-06-05 | 309.5 (0.32%) | 576 (-51.27%) | 114 | 19.79 | 0.53% | 4.27% | 15.02% |
| 2025-06-04 | 308.5 (0.49%) | 1183 (-20.42%) | 277 | 23.42 | 1.1% | 4.1% | 15.53% |
| 2025-06-03 | 307.0 (2.85%) | 1487 (137.16%) | 327 | 21.99 | 1.38% | 3.41% | 14.84% |
| 2025-06-02 | 298.5 (-0.83%) | 627 (-15.13%) | 121 | 19.3 | 0.58% | 2.36% | 14.37% |
| 2025-05-29 | 301.0 (1.01%) | 738 (89.81%) | 153 | 20.73 | 0.68% | 2.33% | 14.35% |
| 2025-05-28 | 298.0 (0.68%) | 389 (-12.24%) | 91 | 23.39 | 0.36% | 2.28% | 14.46% |
| 2025-05-27 | 296.0 (-0.84%) | 443 (27.72%) | 117 | 26.41 | 0.41% | 2.54% | 14.76% |
| 2025-05-26 | 298.5 (-1.0%) | 347 (-42.11%) | 65 | 18.73 | 0.32% | 2.71% | 15.19% |
| 2025-05-23 | 301.5 (-0.17%) | 599 (-12.62%) | 187 | 31.22 | 0.56% | 3.33% | 17.26% |
| 2025-05-22 | 302.0 (-0.17%) | 686 (3.48%) | 222 | 32.36 | 0.64% | 3.28% | 17.32% |
| 2025-05-21 | 302.5 (1.85%) | 663 (4.58%) | 118 | 17.8 | 0.61% | 3.52% | 17.17% |
| 2025-05-20 | 297.0 (1.02%) | 634 (-37.28%) | 160 | 25.24 | 0.59% | 3.84% | 16.92% |
| 2025-05-19 | 294.0 (-2.97%) | 1011 (89.03%) | 254 | 25.12 | 0.94% | 3.96% | 16.58% |
| 2025-05-16 | 303.0 (0.17%) | 535 (-43.74%) | 86 | 16.07 | 0.5% | 3.78% | 16.18% |
| 2025-05-15 | 302.5 (0.5%) | 950 (-5.45%) | 253 | 26.63 | 0.88% | 4.21% | 16.26% |
| 2025-05-14 | 301.0 (2.73%) | 1005 (30.81%) | 235 | 23.38 | 0.93% | 4.93% | 16.01% |
| 2025-05-13 | 293.0 (0.0%) | 768 (-6.12%) | 166 | 21.61 | 0.71% | 5.05% | 16.14% |
| 2025-05-12 | 293.0 (-0.85%) | 819 (-17.49%) | 163 | 19.9 | 0.76% | 4.74% | 16.67% |
| 2025-05-09 | 295.5 (0.0%) | 992 (-42.5%) | 279 | 28.12 | 0.92% | 4.88% | 16.04% |
| 2025-05-08 | 295.5 (5.54%) | 1726 (52.51%) | 501 | 29.03 | 1.6% | 4.52% | 17.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 280.0 (0.9%) | 1132 (156.91%) | 470 | 41.52 | 1.05% | 3.73% | 17.48% |
| 2025-05-06 | 277.5 (2.02%) | 440 (-54.68%) | 139 | 31.59 | 0.41% | 3.33% | 16.59% |
| 2025-05-05 | 272.0 (-2.33%) | 972 (60.51%) | 363 | 37.35 | 0.9% | 3.77% | 16.89% |
| 2025-05-02 | 278.5 (1.64%) | 605 (-29.99%) | 142 | 23.47 | 0.56% | 5.25% | 16.91% |
| 2025-04-30 | 274.0 (-1.79%) | 865 (21.72%) | 258 | 29.83 | 0.8% | 5.31% | 17.88% |
| 2025-04-29 | 279.0 (1.64%) | 710 (-21.54%) | 207 | 29.15 | 0.66% | 4.99% | 18.04% |
| 2025-04-28 | 274.5 (1.86%) | 905 (-64.82%) | 250 | 27.62 | 0.84% | 4.7% | 18.04% |
| 2025-04-25 | 269.5 (0.37%) | 2575 (288.6%) | 1094 | 42.49 | 2.39% | 4.11% | 17.79% |
| 2025-04-24 | 268.5 | 662 (N/A) | 126 | 19.03 | 0.61% | 2.26% | 16.15% |
| 2025-04-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-04-22 | 244.5 (0.62%) | 529 (33.48%) | 168 | 31.76 | 0.49% | 2.22% | 16.11% |
| 2025-04-21 | 243.0 (-3.57%) | 396 (47.05%) | 118 | 29.8 | 0.37% | 2.36% | 16.07% |
| 2025-04-18 | 252.0 (1.0%) | 269 (-53.05%) | 62 | 23.05 | 0.25% | 3.05% | 16.31% |
| 2025-04-17 | 249.5 (0.2%) | 574 (-8.55%) | 139 | 24.22 | 0.53% | 4.05% | 16.65% |
| 2025-04-16 | 249.0 (-2.35%) | 627 (-7.76%) | 166 | 26.48 | 0.58% | 3.65% | 16.66% |
| 2025-04-15 | 255.0 (3.24%) | 680 (-40.23%) | 159 | 23.38 | 0.63% | 5.48% | 16.66% |
| 2025-04-14 | 247.0 (1.23%) | 1138 (-15.09%) | 510 | 44.82 | 1.06% | 6.39% | 16.61% |
| 2025-04-11 | 244.0 (4.95%) | 1341 (838.88%) | 484 | 36.09 | 1.24% | 5.5% | 16.31% |
| 2025-04-10 | 232.5 (9.93%) | 142 (-94.52%) | 1 | 0.7 | 0.13% | 4.77% | 15.44% |
| 2025-04-09 | 211.5 (-6.42%) | 2608 (56.99%) | 900 | 34.51 | 2.42% | 5.57% | 16.09% |
| 2025-04-08 | 226.0 (-9.96%) | 1661 (882.29%) | 209 | 12.58 | 1.54% | 4.64% | 14.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 251.0 (-9.87%) | 169 (-63.97%) | 0 | 0.0 | 0.16% | 4.05% | 13.24% |
| 2025-04-02 | 278.5 (0.36%) | 469 (-52.71%) | 112 | 23.88 | 0.44% | 4.56% | 13.66% |
| 2025-04-01 | 277.5 (2.78%) | 993 (-38.9%) | 215 | 21.65 | 0.94% | 4.72% | 13.76% |
| 2025-03-31 | 270.0 (-4.59%) | 1625 (56.26%) | 327 | 20.12 | 1.53% | 4.57% | 13.65% |
| 2025-03-28 | 283.0 (-3.25%) | 1040 (46.93%) | 99 | 9.52 | 0.98% | 3.63% | 13.42% |
| 2025-03-27 | 292.5 (-0.85%) | 707 (10.84%) | 105 | 14.85 | 0.67% | 3.11% | 14.62% |
| 2025-03-26 | 295.0 (0.0%) | 638 (-23.66%) | 81 | 12.7 | 0.6% | 3.06% | 14.35% |
| 2025-03-25 | 295.0 (-1.17%) | 836 (33.27%) | 84 | 10.05 | 0.79% | 3.05% | 14.23% |
| 2025-03-24 | 298.5 (-2.13%) | 627 (29.02%) | 72 | 11.48 | 0.59% | 2.81% | 13.72% |
| 2025-03-21 | 305.0 (-0.16%) | 486 (-25.22%) | 105 | 21.6 | 0.46% | 2.81% | 13.66% |
| 2025-03-20 | 305.5 (1.33%) | 650 (3.75%) | 144 | 22.15 | 0.61% | 2.95% | 13.6% |
| 2025-03-19 | 301.5 (-0.82%) | 627 (6.87%) | 151 | 24.08 | 0.59% | 3.1% | 13.78% |
| 2025-03-18 | 304.0 (0.33%) | 586 (-6.56%) | 199 | 33.96 | 0.55% | 2.91% | 13.81% |
| 2025-03-17 | 303.0 (0.83%) | 628 (-0.35%) | 188 | 29.94 | 0.59% | 3.14% | 13.82% |
| 2025-03-14 | 300.5 (-0.5%) | 630 (-22.38%) | 175 | 27.78 | 0.59% | 3.07% | 13.75% |
| 2025-03-13 | 302.0 (0.0%) | 811 (91.22%) | 308 | 37.98 | 0.77% | 3.13% | 13.97% |
| 2025-03-12 | 302.0 (0.67%) | 424 (-49.06%) | 121 | 28.54 | 0.4% | 2.95% | 13.89% |
| 2025-03-11 | 300.0 (-1.96%) | 833 (49.6%) | 211 | 25.33 | 0.79% | 3.09% | 14.02% |
| 2025-03-10 | 306.0 (-0.65%) | 557 (-19.72%) | 97 | 17.41 | 0.53% | 3.12% | 14.33% |
| 2025-03-07 | 308.0 (-1.28%) | 694 (13.09%) | 116 | 16.71 | 0.65% | 3.91% | 15.42% |
| 2025-03-06 | 312.0 (-1.42%) | 613 (6.49%) | 98 | 15.99 | 0.58% | 5.43% | 15.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 316.5 (-0.78%) | 576 (-33.72%) | 130 | 22.57 | 0.54% | 5.24% | 15.37% |
| 2025-03-04 | 319.0 (2.24%) | 869 (-37.24%) | 258 | 29.69 | 0.82% | 5.19% | 15.45% |
| 2025-03-03 | 312.0 (-3.7%) | 1385 (-40.07%) | 344 | 24.84 | 1.31% | 4.64% | 15.94% |
| 2025-02-27 | 324.0 (-0.92%) | 2312 (459.52%) | 942 | 40.74 | 2.18% | 3.87% | 14.92% |
| 2025-02-26 | 327.0 (0.93%) | 413 (-19.92%) | 85 | 20.58 | 0.39% | 2.09% | 12.92% |
| 2025-02-25 | 324.0 (-0.92%) | 516 (75.24%) | 51 | 9.88 | 0.49% | 2.49% | 12.77% |
| 2025-02-24 | 327.0 (0.15%) | 294 (-48.08%) | 45 | 15.31 | 0.28% | 2.62% | 12.93% |
| 2025-02-21 | 326.5 (0.15%) | 567 (34.55%) | 143 | 25.22 | 0.54% | 2.91% | 13.25% |
| 2025-02-20 | 326.0 (0.0%) | 421 (-50.01%) | 127 | 30.17 | 0.4% | 2.9% | 13.09% |
| 2025-02-19 | 326.0 (1.4%) | 843 (29.16%) | 195 | 23.13 | 0.8% | 3.31% | 13.04% |
| 2025-02-18 | 321.5 (-0.31%) | 652 (8.24%) | 139 | 21.32 | 0.62% | 3.21% | 13.19% |
| 2025-02-17 | 322.5 (1.26%) | 603 (9.67%) | 57 | 9.45 | 0.57% | 3.12% | 13.11% |
| 2025-02-14 | 318.5 (-0.47%) | 550 (-36.22%) | 91 | 16.55 | 0.52% | 3.65% | 13.38% |
| 2025-02-13 | 320.0 (0.63%) | 862 (17.63%) | 162 | 18.79 | 0.81% | 4.75% | 13.41% |
| 2025-02-12 | 318.0 (1.27%) | 733 (32.13%) | 197 | 26.88 | 0.69% | 4.44% | 13.75% |
| 2025-02-11 | 314.0 (-0.16%) | 554 (-52.52%) | 123 | 22.2 | 0.52% | 4.42% | 13.68% |
| 2025-02-10 | 314.5 (0.16%) | 1168 (-31.76%) | 480 | 41.1 | 1.1% | 4.53% | 13.61% |
| 2025-02-07 | 314.0 (7.17%) | 1712 (218.24%) | 503 | 29.38 | 1.62% | 4.73% | 13.18% |
| 2025-02-06 | 293.0 (-0.34%) | 538 (-24.49%) | 192 | 35.69 | 0.51% | 3.4% | 12.14% |
| 2025-02-05 | 294.0 (2.44%) | 712 (7.16%) | 139 | 19.52 | 0.67% | 3.08% | 12.33% |
| 2025-02-04 | 287.0 (-0.86%) | 665 (-52.04%) | 156 | 23.46 | 0.63% | 2.65% | 12.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 289.5 (-6.31%) | 1387 (355.66%) | 286 | 20.62 | 1.31% | 2.66% | 11.77% |
| 2025-01-22 | 309.0 (0.82%) | 304 (55.29%) | 27 | 8.88 | 0.29% | 1.96% | 10.75% |
| 2025-01-21 | 306.5 (-0.16%) | 196 (-23.4%) | 36 | 18.37 | 0.18% | 2.04% | 10.76% |
| 2025-01-20 | 307.0 (1.32%) | 255 (-62.21%) | 56 | 21.96 | 0.24% | 2.2% | 10.96% |
| 2025-01-17 | 303.0 (-0.16%) | 677 (5.42%) | 316 | 46.68 | 0.64% | 2.9% | 11.18% |
| 2025-01-16 | 303.5 (2.02%) | 642 (64.99%) | 173 | 26.95 | 0.61% | 2.81% | 11.09% |
| 2025-01-15 | 297.5 (-1.82%) | 389 (5.14%) | 54 | 13.88 | 0.37% | 3.04% | 10.76% |
| 2025-01-14 | 303.0 (2.36%) | 370 (-62.94%) | 73 | 19.73 | 0.35% | 3.22% | 10.99% |
| 2025-01-13 | 296.0 (-4.21%) | 999 (73.46%) | 116 | 11.61 | 0.94% | 4.02% | 11.55% |
| 2025-01-10 | 309.0 (1.98%) | 575 (-35.18%) | 95 | 16.52 | 0.54% | 3.71% | 11.01% |
| 2025-01-09 | 303.0 (-3.81%) | 888 (52.72%) | 132 | 14.86 | 0.84% | 3.61% | 11.32% |
| 2025-01-08 | 315.0 (-1.56%) | 581 (-52.15%) | 81 | 13.94 | 0.55% | 3.45% | 11.76% |
| 2025-01-07 | 320.0 (2.24%) | 1215 (82.67%) | 209 | 17.2 | 1.15% | 3.48% | 11.75% |
| 2025-01-06 | 313.0 (2.29%) | 665 (39.56%) | 109 | 16.39 | 0.63% | 3.02% | 11.22% |
| 2025-01-03 | 306.0 (0.33%) | 476 (-33.27%) | 122 | 25.63 | 0.45% | 2.82% | 11.04% |
| 2025-01-02 | 305.0 (0.33%) | 714 (16.69%) | 243 | 34.03 | 0.67% | 2.69% | 11.24% |
| 2024-12-31 | 304.0 (1.0%) | 612 (-16.82%) | 186 | 30.39 | 0.58% | 2.3% | 11.12% |
| 2024-12-30 | 301.0 (-1.79%) | 736 (65.54%) | 111 | 15.08 | 0.69% | 2.02% | 11.79% |
| 2024-12-27 | 306.5 (-1.13%) | 444 (29.52%) | 32 | 7.21 | 0.42% | 1.71% | 11.75% |
| 2024-12-26 | 310.0 (-0.48%) | 343 (13.52%) | 37 | 10.79 | 0.32% | 1.75% | 11.81% |
| 2024-12-25 | 311.5 (0.48%) | 302 (-3.15%) | 65 | 21.52 | 0.29% | 1.98% | 12.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 310.0 (0.16%) | 312 (-23.64%) | 102 | 32.69 | 0.29% | 1.97% | 12.45% |
| 2024-12-23 | 309.5 (0.49%) | 409 (-16.37%) | 91 | 22.25 | 0.39% | 2.27% | 12.45% |
| 2024-12-20 | 308.0 (0.16%) | 489 (-15.75%) | 112 | 22.9 | 0.46% | 2.79% | 12.58% |
| 2024-12-19 | 307.5 (-1.13%) | 580 (95.02%) | 116 | 20.0 | 0.55% | 2.74% | 13.03% |
| 2024-12-18 | 311.0 (0.16%) | 297 (-52.82%) | 66 | 22.22 | 0.28% | 3.04% | 13.18% |
| 2024-12-17 | 310.5 (1.64%) | 631 (-34.49%) | 109 | 17.27 | 0.6% | 4.04% | 13.66% |
| 2024-12-16 | 305.5 (-1.61%) | 963 (125.53%) | 330 | 34.27 | 0.91% | 3.99% | 14.01% |
| 2024-12-13 | 310.5 (0.81%) | 427 (-52.67%) | 91 | 21.31 | 0.4% | 3.69% | 13.92% |
| 2024-12-12 | 308.0 (0.0%) | 902 (-33.71%) | 411 | 45.57 | 0.85% | 3.73% | 14.89% |
| 2024-12-11 | 308.0 (-2.53%) | 1361 (138.47%) | 488 | 35.86 | 1.28% | 3.53% | 16.46% |
| 2024-12-10 | 316.0 (-0.47%) | 570 (-12.06%) | 159 | 27.89 | 0.54% | 2.8% | 16.68% |
| 2024-12-09 | 317.5 (-0.78%) | 649 (36.89%) | 224 | 34.51 | 0.61% | 3.51% | 17.52% |
| 2024-12-06 | 320.0 (-0.16%) | 474 (-31.12%) | 141 | 29.75 | 0.45% | 3.56% | 18.17% |
| 2024-12-05 | 320.5 (-0.31%) | 688 (17.32%) | 213 | 30.96 | 0.65% | 3.59% | 19.58% |
| 2024-12-04 | 321.5 (0.94%) | 586 (-55.71%) | 130 | 22.18 | 0.55% | 3.59% | 23.84% |
| 2024-12-03 | 318.5 (2.74%) | 1325 (89.52%) | 553 | 41.74 | 1.25% | 3.64% | 24.87% |
| 2024-12-02 | 310.0 (0.49%) | 699 (38.21%) | 227 | 32.47 | 0.66% | 2.68% | 24.95% |
| 2024-11-29 | 308.5 (1.15%) | 505 (-26.6%) | 114 | 22.57 | 0.48% | 2.54% | 25.35% |
| 2024-11-28 | 305.0 (-0.97%) | 689 (8.44%) | 171 | 24.82 | 0.65% | 2.97% | 25.71% |
| 2024-11-27 | 308.0 (-2.22%) | 635 (102.06%) | 173 | 27.24 | 0.6% | 3.02% | 25.6% |
| 2024-11-26 | 315.0 (-1.56%) | 314 (-42.52%) | 73 | 23.25 | 0.3% | 3.18% | 26.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 320.0 (0.63%) | 547 (-43.09%) | 132 | 24.13 | 0.52% | 3.83% | 27.4% |
| 2024-11-22 | 318.0 (0.79%) | 961 (30.34%) | 332 | 34.55 | 0.91% | 4.13% | 27.58% |
| 2024-11-21 | 315.5 (0.32%) | 737 (-8.82%) | 156 | 21.17 | 0.7% | 4.38% | 27.97% |
| 2024-11-20 | 314.5 (0.32%) | 809 (-19.05%) | 178 | 22.0 | 0.76% | 6.1% | 29.82% |
| 2024-11-19 | 313.5 (2.62%) | 999 (15.34%) | 268 | 26.83 | 0.94% | 6.86% | 30.29% |
| 2024-11-18 | 305.5 (-1.61%) | 866 (-23.54%) | 285 | 32.91 | 0.82% | 7.29% | 30.32% |
| 2024-11-15 | 310.5 (0.32%) | 1133 (-55.15%) | 321 | 28.33 | 1.09% | 7.73% | 30.83% |
| 2024-11-14 | 309.5 (-3.58%) | 2527 (58.68%) | 736 | 29.13 | 2.43% | 8.5% | 33.27% |
| 2024-11-13 | 321.0 (0.63%) | 1592 (10.19%) | 331 | 20.79 | 1.53% | 10.99% | 33.4% |
| 2024-11-12 | 319.0 (-3.92%) | 1445 (9.51%) | 354 | 24.5 | 1.39% | 11.05% | 33.4% |
| 2024-11-11 | 332.0 (-0.9%) | 1319 (-31.81%) | 366 | 27.75 | 1.27% | 11.02% | 33.27% |
| 2024-11-08 | 335.0 (-1.18%) | 1935 (-62.18%) | 627 | 32.4 | 1.86% | 10.81% | 33.69% |
| 2024-11-07 | 339.0 (-5.17%) | 5118 (209.33%) | 1064 | 20.79 | 4.93% | 9.8% | 33.71% |
| 2024-11-06 | 357.5 (0.99%) | 1654 (17.69%) | 563 | 34.04 | 1.59% | 5.43% | 31.91% |
| 2024-11-05 | 354.0 (1.72%) | 1405 (26.85%) | 543 | 38.65 | 1.35% | 5.34% | 31.54% |
| 2024-11-04 | 348.0 (-0.14%) | 1108 (24.71%) | 439 | 39.62 | 1.07% | 5.18% | 31.23% |
| 2024-11-01 | 348.5 (1.16%) | 888 (54.74%) | 153 | 17.23 | 0.86% | 4.83% | 31.04% |
| 2024-10-30 | 344.5 (0.88%) | 574 (-63.34%) | 107 | 18.64 | 0.55% | 5.29% | 31.15% |
| 2024-10-29 | 341.5 (-1.44%) | 1566 (25.99%) | 589 | 37.61 | 1.51% | 7.29% | 32.8% |
| 2024-10-28 | 346.5 (-1.42%) | 1243 (67.49%) | 318 | 25.58 | 1.2% | 7.04% | 35.3% |
| 2024-10-25 | 351.5 (1.01%) | 742 (-45.37%) | 111 | 14.96 | 0.72% | 6.83% | 35.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 348.0 (-3.73%) | 1359 (-48.84%) | 320 | 23.55 | 1.31% | 7.46% | 35.43% |
| 2024-10-23 | 361.5 (4.18%) | 2656 (103.91%) | 595 | 22.4 | 2.56% | 9.68% | 35.19% |
| 2024-10-22 | 347.0 (-1.56%) | 1302 (26.38%) | 381 | 29.26 | 1.26% | 9.69% | 33.99% |
| 2024-10-21 | 352.5 (2.47%) | 1030 (-26.09%) | 262 | 25.44 | 0.99% | 9.97% | 35.14% |
| 2024-10-18 | 344.0 (-0.58%) | 1394 (-61.97%) | 455 | 32.64 | 1.34% | 10.23% | 35.68% |
| 2024-10-17 | 346.0 (-3.08%) | 3667 (37.69%) | 945 | 25.77 | 3.53% | 10.59% | 36.73% |
| 2024-10-16 | 357.0 (-3.12%) | 2663 (67.41%) | 611 | 22.94 | 2.57% | 8.94% | 34.75% |
| 2024-10-15 | 368.5 (1.1%) | 1591 (21.87%) | 617 | 38.78 | 1.53% | 9.5% | 35.25% |
| 2024-10-14 | 364.5 (-0.41%) | 1305 (-25.88%) | 461 | 35.33 | 1.26% | 9.2% | 36.43% |
| 2024-10-11 | 366.0 (3.68%) | 1761 (-9.86%) | 693 | 39.35 | 1.7% | 8.97% | 38.43% |
| 2024-10-09 | 353.0 (-2.75%) | 1954 (-39.85%) | 631 | 32.29 | 1.88% | 8.16% | 43.62% |
| 2024-10-08 | 363.0 (4.46%) | 3248 (154.68%) | 1681 | 51.75 | 3.13% | 7.24% | 45.69% |
| 2024-10-07 | 347.5 (0.72%) | 1275 (18.71%) | 356 | 27.92 | 1.23% | 6.31% | 44.14% |
| 2024-10-04 | 345.0 (-1.85%) | 1074 (16.7%) | 293 | 27.28 | 1.04% | 9.1% | 44.77% |
| 2024-10-01 | 351.5 (-1.4%) | 920 (-7.56%) | 248 | 26.96 | 0.89% | 9.18% | 44.64% |
| 2024-09-30 | 356.5 (-2.33%) | 996 (-56.41%) | 283 | 28.41 | 0.96% | 9.22% | 44.63% |
| 2024-09-27 | 365.0 (-2.28%) | 2285 (-45.17%) | 766 | 33.52 | 2.2% | 9.32% | 45.44% |
| 2024-09-26 | 373.5 (4.04%) | 4167 (260.72%) | 2001 | 48.02 | 4.01% | 8.48% | 45.13% |
| 2024-09-25 | 359.0 (-0.83%) | 1155 (19.96%) | 391 | 33.85 | 1.11% | 6.88% | 43.26% |
| 2024-09-24 | 362.0 (-1.23%) | 963 (-12.96%) | 264 | 27.41 | 0.93% | 7.3% | 42.78% |
| 2024-09-23 | 366.5 (0.96%) | 1106 (-21.59%) | 334 | 30.2 | 1.07% | 8.76% | 43.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 363.0 (-1.76%) | 1411 (-43.59%) | 460 | 32.6 | 1.36% | 9.25% | 43.36% |
| 2024-09-19 | 369.5 (3.94%) | 2501 (57.31%) | 1038 | 41.5 | 2.41% | 10.95% | 42.94% |
| 2024-09-18 | 355.5 (-2.87%) | 1590 (-36.07%) | 354 | 22.26 | 1.53% | 11.26% | 41.21% |
| 2024-09-16 | 366.0 (-0.54%) | 2487 (54.59%) | 1287 | 51.75 | 2.4% | 12.98% | 40.48% |
| 2024-09-13 | 368.0 (0.41%) | 1609 (-49.4%) | 740 | 45.99 | 1.55% | 17.47% | 39.04% |
| 2024-09-12 | 366.5 (1.1%) | 3180 (12.8%) | 1529 | 48.08 | 3.06% | 19.88% | 41.12% |
| 2024-09-11 | 362.5 (2.98%) | 2819 (-16.49%) | 1111 | 39.41 | 2.72% | 18.39% | 40.1% |
| 2024-09-10 | 352.0 (-2.9%) | 3376 (-52.79%) | 1650 | 48.87 | 3.25% | 17.53% | 42.25% |
| 2024-09-09 | 362.5 (5.07%) | 7151 (74.13%) | 4225 | 59.08 | 6.89% | 15.18% | 43.51% |
| 2024-09-06 | 345.0 (9.87%) | 4106 (150.4%) | 1525 | 37.14 | 3.96% | 9.17% | 38.04% |
| 2024-09-05 | 314.0 (-1.41%) | 1640 (-14.82%) | 532 | 32.44 | 1.58% | 6.99% | 36.29% |
| 2024-09-04 | 318.5 (-6.87%) | 1925 (105.54%) | 536 | 27.84 | 1.85% | 7.3% | 36.12% |
| 2024-09-03 | 342.0 (-0.44%) | 936 (2.61%) | 271 | 28.95 | 0.9% | 7.59% | 35.76% |
| 2024-09-02 | 343.5 (-2.14%) | 912 (-50.38%) | 169 | 18.53 | 0.88% | 7.32% | 36.03% |
| 2024-08-30 | 351.0 (-1.13%) | 1840 (-6.17%) | 497 | 27.01 | 1.77% | 7.6% | 36.83% |
| 2024-08-29 | 355.0 (1.14%) | 1961 (-11.86%) | 733 | 37.38 | 1.89% | 7.24% | 36.15% |
| 2024-08-28 | 351.0 (3.39%) | 2224 (238.12%) | 702 | 31.56 | 2.14% | 6.3% | 36.76% |
| 2024-08-27 | 339.5 (1.34%) | 658 (-45.33%) | 178 | 27.05 | 0.63% | 4.83% | 35.45% |
| 2024-08-26 | 335.0 (-2.05%) | 1203 (-18.25%) | 406 | 33.75 | 1.16% | 5.0% | 35.93% |
| 2024-08-23 | 342.0 (2.55%) | 1472 (50.57%) | 555 | 37.7 | 1.42% | 4.79% | 35.69% |
| 2024-08-22 | 333.5 (-0.74%) | 977 (40.12%) | 369 | 37.77 | 0.94% | 6.64% | 35.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 336.0 (-0.74%) | 697 (-16.54%) | 243 | 34.86 | 0.67% | 7.77% | 35.97% |
| 2024-08-20 | 338.5 (1.2%) | 836 (-15.67%) | 298 | 35.65 | 0.81% | 11.98% | 37.04% |
| 2024-08-19 | 334.5 (-1.91%) | 991 (-70.14%) | 372 | 37.54 | 0.96% | 15.71% | 38.39% |
| 2024-08-16 | 341.0 (0.44%) | 3320 (55.81%) | 1427 | 42.98 | 3.23% | 16.25% | 40.58% |
| 2024-08-15 | 339.5 (0.89%) | 2131 (-57.57%) | 891 | 41.81 | 2.08% | 15.26% | 38.44% |
| 2024-08-14 | 336.5 (-1.61%) | 5023 (7.58%) | 2553 | 50.83 | 4.89% | 14.61% | 36.98% |
| 2024-08-13 | 342.0 (9.97%) | 4669 (203.2%) | 1730 | 37.05 | 4.55% | 11.24% | 33.1% |
| 2024-08-12 | 311.0 (0.97%) | 1540 (-33.18%) | 554 | 35.97 | 1.5% | 7.86% | 31.16% |
| 2024-08-09 | 308.0 (6.57%) | 2304 (56.59%) | 940 | 40.8 | 2.24% | 8.06% | 31.85% |
| 2024-08-08 | 289.0 (-2.86%) | 1471 (-5.19%) | 549 | 37.32 | 1.43% | 6.93% | 32.22% |
| 2024-08-07 | 297.5 (9.98%) | 1552 (28.51%) | 554 | 35.7 | 1.51% | 8.01% | 34.32% |
| 2024-08-06 | 270.5 (-0.18%) | 1208 (-30.48%) | 560 | 46.36 | 1.18% | 7.36% | 35.93% |
| 2024-08-05 | 271.0 (-9.97%) | 1737 (51.92%) | 371 | 21.36 | 1.69% | 7.3% | 38.37% |
| 2024-08-02 | 301.0 (-6.52%) | 1143 (-55.7%) | 164 | 14.35 | 1.11% | 6.54% | 42.02% |
| 2024-08-01 | 322.0 (5.75%) | 2582 (192.7%) | 1057 | 40.94 | 2.51% | 6.91% | 45.18% |
| 2024-07-31 | 304.5 (-2.4%) | 882 (-23.25%) | 252 | 28.57 | 0.86% | 5.58% | 48.54% |
| 2024-07-30 | 312.0 (0.97%) | 1149 (19.7%) | 324 | 28.2 | 1.12% | 6.47% | 53.09% |
| 2024-07-29 | 309.0 (-1.9%) | 960 (-36.79%) | 283 | 29.48 | 0.94% | 7.52% | 53.4% |
| 2024-07-26 | 315.0 (-3.08%) | 1519 (24.44%) | 548 | 36.08 | 1.48% | 9.74% | 54.01% |
| 2024-07-23 | 325.0 (2.52%) | 1220 (-31.83%) | 348 | 28.52 | 1.19% | 9.35% | 55.3% |
| 2024-07-22 | 317.0 (-4.08%) | 1791 (-19.62%) | 542 | 30.26 | 1.74% | 8.77% | 56.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 330.5 (-1.2%) | 2228 (-31.24%) | 699 | 31.37 | 2.17% | 8.05% | 57.1% |
| 2024-07-18 | 334.5 (-7.85%) | 3240 (188.57%) | 979 | 30.22 | 3.16% | 8.48% | 57.03% |
| 2024-07-17 | 363.0 (0.55%) | 1122 (78.76%) | 373 | 33.24 | 1.09% | 7.51% | 56.7% |
| 2024-07-16 | 361.0 (-1.37%) | 628 (-39.9%) | 206 | 32.8 | 0.61% | 9.03% | 57.39% |
| 2024-07-15 | 366.0 (0.55%) | 1045 (-60.94%) | 338 | 32.34 | 1.02% | 11.96% | 57.3% |
| 2024-07-12 | 364.0 (-3.45%) | 2675 (19.42%) | 859 | 32.11 | 2.61% | 14.06% | 56.84% |
| 2024-07-11 | 377.0 (-1.82%) | 2240 (-16.55%) | 718 | 32.05 | 2.18% | 15.07% | 55.85% |
| 2024-07-10 | 384.0 (-1.54%) | 2685 (-26.17%) | 1115 | 41.53 | 2.61% | 18.23% | 55.59% |
| 2024-07-09 | 390.0 (-1.64%) | 3636 (13.54%) | 1395 | 38.37 | 3.54% | 19.89% | 54.21% |
| 2024-07-08 | 396.5 (-0.25%) | 3202 (-13.81%) | 1312 | 40.97 | 3.12% | 22.23% | 52.03% |
| 2024-07-05 | 397.5 (2.58%) | 3716 (-32.2%) | 1834 | 49.35 | 3.62% | 24.51% | 49.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 295.0 (-2.48%) | 1995 (-64.86%) | 350 | 17.54 |
| 2025-06-27 | 302.5 (5.4%) | 5678 (25.69%) | 1254 | 22.09 |
| 2025-06-20 | 287.0 (-5.75%) | 4517 (27.84%) | 698 | 15.45 |
| 2025-06-13 | 304.5 (-1.3%) | 3533 (-27.24%) | 998 | 28.25 |
| 2025-06-06 | 308.5 (2.49%) | 4856 (153.08%) | 1225 | 25.23 |
| 2025-05-29 | 301.0 (-0.17%) | 1918 (-46.63%) | 426 | 22.21 |
| 2025-05-23 | 301.5 (-0.5%) | 3595 (-11.87%) | 941 | 26.18 |
| 2025-05-16 | 303.0 (2.54%) | 4079 (-22.5%) | 903 | 22.14 |
| 2025-05-09 | 295.5 (6.1%) | 5264 (70.5%) | 1752 | 33.28 |
| 2025-05-02 | 278.5 (3.34%) | 3087 (-25.85%) | 857 | 27.76 |
| 2025-04-25 | 269.5 (6.94%) | 4163 (26.53%) | 1506 | 36.18 |
| 2025-04-18 | 252.0 (3.28%) | 3290 (-44.45%) | 1036 | 31.49 |
| 2025-04-11 | 244.0 (-12.39%) | 5923 (91.84%) | 1594 | 26.91 |
| 2025-04-02 | 278.5 (-1.59%) | 3087 (-19.82%) | 654 | 21.19 |
| 2025-03-28 | 283.0 (-7.21%) | 3851 (29.26%) | 441 | 11.45 |
| 2025-03-21 | 305.0 (1.5%) | 2979 (-8.55%) | 787 | 26.42 |
| 2025-03-14 | 300.5 (-2.44%) | 3257 (-21.31%) | 912 | 28.0 |
| 2025-03-07 | 308.0 (-4.94%) | 4139 (17.07%) | 946 | 22.86 |
| 2025-02-27 | 324.0 (-0.77%) | 3536 (14.5%) | 1123 | 31.76 |
| 2025-02-21 | 326.5 (2.51%) | 3088 (-20.18%) | 661 | 21.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 318.5 (1.43%) | 3869 (-22.86%) | 1053 | 27.22 |
| 2025-02-07 | 314.0 (1.62%) | 5016 (563.26%) | 1276 | 25.44 |
| 2025-01-22 | 309.0 (1.98%) | 756 (-75.43%) | 119 | 15.74 |
| 2025-01-17 | 303.0 (-1.94%) | 3078 (-21.64%) | 732 | 23.78 |
| 2025-01-10 | 309.0 (0.98%) | 3928 (229.61%) | 626 | 15.94 |
| 2025-01-03 | 306.0 (0.66%) | 1191 (-11.65%) | 365 | 30.65 |
| 2024-12-31 | 304.0 (-0.82%) | 1348 (-25.57%) | 297 | 22.03 |
| 2024-12-27 | 306.5 (-0.49%) | 1812 (-38.81%) | 327 | 18.05 |
| 2024-12-20 | 308.0 (-0.81%) | 2961 (-24.27%) | 733 | 24.76 |
| 2024-12-13 | 310.5 (-2.97%) | 3911 (3.63%) | 1373 | 35.11 |
| 2024-12-06 | 320.0 (3.73%) | 3773 (40.17%) | 1264 | 33.5 |
| 2024-11-29 | 308.5 (-2.99%) | 2692 (-38.45%) | 663 | 24.63 |
| 2024-11-22 | 318.0 (2.42%) | 4374 (-45.44%) | 1219 | 27.87 |
| 2024-11-15 | 310.5 (-7.31%) | 8018 (-28.55%) | 2108 | 26.29 |
| 2024-11-08 | 335.0 (-3.87%) | 11222 (162.62%) | 3236 | 28.84 |
| 2024-11-01 | 348.5 (-0.85%) | 4273 (-39.74%) | 1167 | 27.31 |
| 2024-10-25 | 351.5 (2.18%) | 7091 (-33.25%) | 1669 | 23.54 |
| 2024-10-18 | 344.0 (-6.01%) | 10623 (28.92%) | 3089 | 29.08 |
| 2024-10-11 | 366.0 (6.09%) | 8240 (175.44%) | 3361 | 40.79 |
| 2024-10-04 | 345.0 (-5.48%) | 2991 (-69.09%) | 824 | 27.55 |
| 2024-09-27 | 365.0 (0.55%) | 9677 (21.1%) | 3756 | 38.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 363.0 (-1.36%) | 7991 (-55.94%) | 3139 | 39.28 |
| 2024-09-13 | 368.0 (6.67%) | 18136 (90.48%) | 9255 | 51.03 |
| 2024-09-06 | 345.0 (-1.71%) | 9521 (20.72%) | 3033 | 31.86 |
| 2024-08-30 | 351.0 (2.63%) | 7887 (58.53%) | 2516 | 31.9 |
| 2024-08-23 | 342.0 (0.29%) | 4975 (-70.18%) | 1837 | 36.92 |
| 2024-08-16 | 341.0 (10.71%) | 16684 (101.64%) | 7155 | 42.89 |
| 2024-08-09 | 308.0 (2.33%) | 8274 (23.17%) | 2974 | 35.94 |
| 2024-08-02 | 301.0 (-4.44%) | 6717 (48.26%) | 2080 | 30.97 |
| 2024-07-26 | 315.0 (-4.69%) | 4531 (-45.18%) | 1438 | 31.74 |
| 2024-07-19 | 330.5 (-9.2%) | 8265 (-42.76%) | 2595 | 31.4 |
| 2024-07-12 | 364.0 (-8.43%) | 14440 (-42.63%) | 5399 | 37.39 |
| 2024-07-05 | 397.5 (28.85%) | 25172 (133.85%) | 10454 | 41.53 |
| 2024-06-28 | 308.5 (-5.8%) | 10764 (34.67%) | 2349 | 21.82 |
| 2024-06-21 | 327.5 (6.33%) | 7992 (26.81%) | 1586 | 19.84 |
| 2024-06-14 | 308.0 (0.49%) | 6302 (37.06%) | 1725 | 27.37 |
| 2024-06-07 | 306.5 (4.07%) | 4598 (-20.06%) | 1347 | 29.3 |
| 2024-05-31 | 294.5 (-4.69%) | 5752 (-31.9%) | 1196 | 20.79 |
| 2024-05-24 | 309.0 (0.65%) | 8448 (66.59%) | 2700 | 31.96 |
| 2024-05-17 | 307.0 (-1.6%) | 5071 (-46.41%) | 1564 | 30.84 |
| 2024-05-10 | 312.0 (4.87%) | 9464 (85.66%) | 3176 | 33.56 |
| 2024-05-03 | 297.5 (2.59%) | 5097 (4.81%) | 1323 | 25.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 290.0 (0.69%) | 4863 (-55.07%) | 1480 | 30.43 |
| 2024-04-19 | 288.0 (-6.34%) | 10824 (22.43%) | 3406 | 31.47 |
| 2024-04-12 | 307.5 (-0.16%) | 8841 (21.08%) | 2506 | 28.35 |
| 2024-04-03 | 308.0 (3.7%) | 7301 (-46.86%) | 2751 | 37.68 |
| 2024-03-29 | 297.0 (-0.17%) | 13739 (-35.17%) | 3838 | 27.94 |
| 2024-03-22 | 297.5 (10.19%) | 21191 (19.38%) | 8849 | 41.76 |
| 2024-03-15 | 270.0 (8.87%) | 17751 (39.01%) | 6441 | 36.29 |
| 2024-03-08 | 248.0 (0.2%) | 12769 (34.72%) | 3534 | 27.68 |
| 2024-03-01 | 247.5 (-1.0%) | 9479 (-22.05%) | 2674 | 28.21 |
| 2024-02-23 | 250.0 (7.07%) | 12160 (104.63%) | 3669 | 30.17 |
| 2024-02-16 | 233.5 (9.88%) | 5942 (2100.18%) | 1535 | 25.83 |
| 2024-02-05 | 212.5 (0.0%) | 270 (-91.63%) | 16 | 5.93 |
| 2024-02-02 | 212.5 (-0.47%) | 3226 (-47.67%) | 416 | 12.9 |
| 2024-01-26 | 213.5 (2.89%) | 6167 (109.64%) | 1140 | 18.49 |
| 2024-01-19 | 207.5 (0.24%) | 2941 (-20.26%) | 406 | 13.8 |
| 2024-01-12 | 207.0 (0.0%) | 3688 (44.15%) | 527 | 14.29 |
| 2024-01-05 | 207.0 (-1.66%) | 2559 (-43.18%) | 401 | 15.67 |
| 2023-12-29 | 210.5 (5.51%) | 4503 (173.24%) | 689 | 15.3 |
| 2023-12-22 | 199.5 (-1.72%) | 1648 (-62.75%) | 173 | 10.5 |
| 2023-12-15 | 203.0 (4.91%) | 4425 (251.12%) | 780 | 17.63 |
| 2023-12-08 | 193.5 (-2.27%) | 1260 (-29.03%) | 86 | 6.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 198.0 (0.25%) | 1775 (-33.61%) | 164 | 9.24 |
| 2023-11-24 | 197.5 (2.6%) | 2674 (-4.37%) | 334 | 12.49 |
| 2023-11-17 | 192.5 (4.05%) | 2797 (277.91%) | 441 | 15.77 |
| 2023-11-10 | 185.0 (0.0%) | 740 (-22.75%) | 55 | 7.43 |
| 2023-11-03 | 185.0 (1.09%) | 958 (-19.6%) | 127 | 13.26 |
| 2023-10-27 | 183.0 (-2.4%) | 1191 (-26.56%) | 127 | 10.66 |
| 2023-10-20 | 187.5 (-2.09%) | 1622 (34.21%) | 256 | 15.78 |
| 2023-10-13 | 191.5 (0.79%) | 1209 (8.88%) | 194 | 16.05 |
| 2023-10-06 | 190.0 (2.43%) | 1110 (80.21%) | 87 | 7.84 |
| 2023-09-28 | 185.5 (0.27%) | 616 (-47.52%) | 75 | 12.18 |
| 2023-09-22 | 185.0 (-1.86%) | 1174 (-18.78%) | 160 | 13.63 |
| 2023-09-15 | 188.5 (-0.53%) | 1445 (-41.72%) | 207 | 14.33 |
| 2023-09-08 | 189.5 (1.88%) | 2480 (4.11%) | 356 | 14.35 |
| 2023-09-01 | 186.0 (2.2%) | 2382 (6.14%) | 316 | 13.27 |
| 2023-08-25 | 182.0 (1.68%) | 2244 (-27.3%) | 395 | 17.6 |
| 2023-08-18 | 179.0 (-0.28%) | 3088 (-3.45%) | 530 | 17.16 |
| 2023-08-11 | 179.5 (-1.91%) | 3198 (65.34%) | 409 | 12.79 |
| 2023-08-04 | 183.0 (-2.66%) | 1934 (-4.13%) | 227 | 11.74 |
| 2023-07-28 | 188.0 (3.58%) | 2017 (29.75%) | 398 | 19.73 |
| 2023-07-21 | 181.5 (-2.68%) | 1555 (-19.99%) | 212 | 13.63 |
| 2023-07-14 | 186.5 (1.63%) | 1943 (-55.47%) | 183 | 9.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 183.5 (-9.16%) | 4364 (-7.46%) | 389 | 8.91 |
| 2023-06-30 | 202.0 (-2.65%) | 4716 (100.85%) | 487 | 10.33 |
| 2023-06-21 | 207.5 (2.47%) | 2348 (-67.09%) | 286 | 12.18 |
| 2023-06-16 | 202.5 (3.05%) | 7135 (211.18%) | 1510 | 21.16 |
| 2023-06-09 | 196.5 (0.51%) | 2293 (-13.89%) | 231 | 10.07 |
| 2023-06-02 | 195.5 (2.62%) | 2662 (50.47%) | 489 | 18.37 |
| 2023-05-26 | 190.5 (1.6%) | 1769 (15.53%) | 188 | 10.63 |
| 2023-05-19 | 187.5 (1.08%) | 1531 (-22.01%) | 140 | 9.14 |
| 2023-05-12 | 185.5 (-0.8%) | 1964 (109.22%) | 267 | 13.59 |
| 2023-05-05 | 187.0 (0.0%) | 938 (-45.6%) | 75 | 8.0 |
| 2023-04-28 | 187.0 (-1.58%) | 1725 (-10.79%) | 251 | 14.55 |
| 2023-04-21 | 190.0 (-3.55%) | 1934 (53.24%) | 174 | 9.0 |
| 2023-04-14 | 197.0 (-0.25%) | 1262 (148.01%) | 129 | 10.22 |
| 2023-04-07 | 197.5 (-0.25%) | 508 (-62.73%) | 89 | 17.52 |
| 2023-03-31 | 198.0 (-1.49%) | 1365 (-40.22%) | 98 | 7.18 |
| 2023-03-24 | 201.0 (4.42%) | 2284 (3.68%) | 259 | 11.34 |
| 2023-03-17 | 192.5 (-0.77%) | 2203 (-64.5%) | 366 | 16.61 |
| 2023-03-10 | 194.0 (-6.51%) | 6206 (194.05%) | 845 | 13.62 |
| 2023-03-03 | 207.5 (0.0%) | 2110 (-13.24%) | 431 | 20.43 |
| 2023-02-24 | 207.5 (2.98%) | 2432 (-5.6%) | 250 | 10.28 |
| 2023-02-17 | 201.5 (1.0%) | 2577 (-3.78%) | 422 | 16.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 199.5 (2.31%) | 2678 (-21.34%) | 390 | 14.56 |
| 2023-02-03 | 195.0 (4.84%) | 3405 (1038.81%) | 506 | 14.86 |
| 2023-01-17 | 186.0 (0.54%) | 298 (-77.99%) | 36 | 12.08 |
| 2023-01-13 | 185.0 (-0.27%) | 1358 (14.79%) | 217 | 15.98 |
| 2023-01-06 | 185.5 (3.92%) | 1183 (-22.74%) | 221 | 18.68 |
| 2022-12-30 | 178.5 (-2.72%) | 1531 (-25.49%) | 291 | 19.01 |
| 2022-12-23 | 183.5 (-1.61%) | 2055 (-18.04%) | 419 | 20.39 |
| 2022-12-16 | 186.5 (-5.33%) | 2507 (-11.15%) | 468 | 18.67 |
| 2022-12-09 | 197.0 (0.25%) | 2822 (27.06%) | 593 | 21.01 |
| 2022-12-02 | 196.5 (4.24%) | 2221 (-13.12%) | 408 | 18.37 |
| 2022-11-25 | 188.5 (0.8%) | 2556 (-44.86%) | 407 | 15.92 |
| 2022-11-18 | 187.0 (1.91%) | 4636 (-33.96%) | 1446 | 31.19 |
| 2022-11-11 | 183.5 (3.67%) | 7021 (198.07%) | 1727 | 24.6 |
| 2022-11-04 | 177.0 (8.26%) | 2355 (-25.76%) | 511 | 21.7 |
| 2022-10-28 | 163.5 (-4.11%) | 3172 (5.78%) | 731 | 23.05 |
| 2022-10-21 | 170.5 (-2.01%) | 2999 (-14.77%) | 798 | 26.61 |
| 2022-10-14 | 174.0 (-8.42%) | 3518 (66.97%) | 948 | 26.95 |
| 2022-10-07 | 190.0 (2.98%) | 2107 (-34.85%) | 486 | 23.07 |
| 2022-09-30 | 184.5 (-8.89%) | 3234 (30.42%) | 801 | 24.77 |
| 2022-09-23 | 202.5 (-2.17%) | 2480 (-69.71%) | 798 | 32.18 |
| 2022-09-16 | 207.0 (2.22%) | 8189 (694.36%) | 2277 | 27.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 202.5 (1.0%) | 1030 (-41.62%) | 148 | 14.37 |
| 2022-09-02 | 200.5 (-2.67%) | 1765 (-2.49%) | 392 | 22.21 |
| 2022-08-26 | 206.0 (-1.9%) | 1810 (-23.38%) | 393 | 21.71 |
| 2022-08-19 | 210.0 (1.45%) | 2363 (32.36%) | 414 | 17.52 |
| 2022-08-12 | 207.0 (6.7%) | 1785 (75.24%) | 382 | 21.4 |
| 2022-08-05 | 194.0 (-1.27%) | 1018 (-40.51%) | 218 | 21.41 |
| 2022-07-29 | 196.5 (0.77%) | 1712 (-19.07%) | 307 | 17.93 |
| 2022-07-22 | 195.0 (3.17%) | 2116 (-18.17%) | 524 | 24.76 |
| 2022-07-15 | 189.0 (6.18%) | 2586 (22.56%) | 675 | 26.1 |
| 2022-07-08 | 178.0 (3.49%) | 2110 (-18.54%) | 546 | 25.88 |
| 2022-07-01 | 172.0 (-7.77%) | 2590 (-16.53%) | 354 | 13.67 |
| 2022-06-24 | 186.5 (-6.05%) | 3103 (22.52%) | 552 | 17.79 |
| 2022-06-17 | 198.5 (-9.57%) | 2533 (221.02%) | 424 | 16.74 |
| 2022-06-10 | 219.5 (-1.35%) | 789 (-60.91%) | 118 | 14.96 |
| 2022-06-02 | 222.5 (5.7%) | 2018 (60.45%) | 333 | 16.5 |
| 2022-05-27 | 210.5 (-2.55%) | 1258 (-25.12%) | 177 | 14.07 |
| 2022-05-20 | 216.0 (1.65%) | 1680 (-50.08%) | 395 | 23.51 |
| 2022-05-13 | 212.5 (-1.85%) | 3365 (141.85%) | 811 | 24.1 |
| 2022-05-06 | 216.5 (0.46%) | 1391 (-54.22%) | 360 | 25.88 |
| 2022-04-29 | 215.5 (-4.22%) | 3040 (23.85%) | 765 | 25.16 |
| 2022-04-22 | 225.0 (0.0%) | 2454 (-79.54%) | 538 | 21.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 225.0 (-1.75%) | 11994 (491.33%) | 3735 | 31.14 |
| 2022-04-08 | 229.0 (-2.14%) | 2028 (-34.45%) | 329 | 16.22 |
| 2022-04-01 | 234.0 (-1.27%) | 3094 (-45.06%) | 536 | 17.32 |
| 2022-03-25 | 237.0 (3.49%) | 5632 (15.56%) | 935 | 16.6 |
| 2022-03-18 | 229.0 (7.76%) | 4874 (-16.71%) | 1049 | 21.52 |
| 2022-03-11 | 212.5 (-0.7%) | 5852 (91.21%) | 1593 | 27.22 |
| 2022-03-04 | 214.0 (-0.7%) | 3060 (-24.47%) | 686 | 22.42 |
| 2022-02-25 | 215.5 (-3.15%) | 4052 (-21.57%) | 774 | 19.1 |
| 2022-02-18 | 222.5 (-1.11%) | 5166 (34.82%) | 1357 | 26.27 |
| 2022-02-11 | 225.0 (1.35%) | 3832 (-27.5%) | 878 | 22.91 |
| 2022-01-26 | 222.0 (-5.53%) | 5286 (-83.32%) | 1565 | 29.61 |
| 2022-01-21 | 235.0 (-2.89%) | 31684 (115.66%) | 11775 | 37.16 |
| 2022-01-14 | 242.0 (0.62%) | 14691 (-3.82%) | 4571 | 31.11 |
| 2022-01-07 | 240.5 (-5.69%) | 15275 (30.42%) | 5116 | 33.49 |
