| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 319.5 (2.24%) | 2465 (-20.44%) | 394 | 15.98 | 2.23% | 15.8% | 62.98% |
| 2026-06-02 | 312.5 (-1.26%) | 3099 (10.02%) | 482 | 15.55 | 2.8% | 21.99% | 63.23% |
| 2026-06-01 | 316.5 (-1.09%) | 2817 (9.08%) | 407 | 14.45 | 2.54% | 22.47% | 62.06% |
| 2026-05-29 | 320.0 (0.63%) | 2582 (-60.51%) | 487 | 18.86 | 2.33% | 24.19% | 61.34% |
| 2026-05-28 | 318.0 (1.11%) | 6540 (-29.87%) | 1734 | 26.51 | 5.9% | 22.86% | 59.78% |
| 2026-05-27 | 314.5 (-9.1%) | 9327 (156.96%) | 1231 | 13.2 | 8.42% | 18.89% | 54.9% |
| 2026-05-26 | 346.0 (-0.86%) | 3629 (-23.12%) | 912 | 25.13 | 3.28% | 12.45% | 47.83% |
| 2026-05-25 | 349.0 (7.38%) | 4721 (325.11%) | 954 | 20.21 | 4.26% | 10.87% | 47.3% |
| 2026-05-22 | 325.0 (-0.46%) | 1110 (-48.12%) | 184 | 16.58 | 1.0% | 8.73% | 45.32% |
| 2026-05-21 | 326.5 (3.98%) | 2140 (-2.15%) | 427 | 19.95 | 1.93% | 13.62% | 47.37% |
| 2026-05-20 | 314.0 (-0.16%) | 2187 (15.98%) | 781 | 35.71 | 1.97% | 15.36% | 47.6% |
| 2026-05-19 | 314.5 (-2.48%) | 1886 (-19.53%) | 446 | 23.65 | 1.7% | 14.93% | 46.86% |
| 2026-05-18 | 322.5 (-0.92%) | 2344 (-63.98%) | 740 | 31.57 | 2.12% | 15.23% | 48.35% |
| 2026-05-15 | 325.5 (1.4%) | 6508 (60.34%) | 2754 | 42.32 | 5.88% | 16.41% | 47.45% |
| 2026-05-14 | 321.0 (3.22%) | 4059 (136.95%) | 1174 | 28.92 | 3.67% | 13.1% | 42.74% |
| 2026-05-13 | 311.0 (0.81%) | 1713 (-22.75%) | 564 | 32.92 | 1.55% | 12.87% | 40.88% |
| 2026-05-12 | 308.5 (0.0%) | 2217 (-39.33%) | 637 | 28.73 | 2.01% | 13.8% | 42.54% |
| 2026-05-11 | 308.5 (-2.22%) | 3655 (28.44%) | 1428 | 39.07 | 3.31% | 13.43% | 42.6% |
| 2026-05-08 | 315.5 (2.1%) | 2846 (-25.15%) | 824 | 28.95 | 2.57% | 11.95% | 42.81% |
| 2026-05-07 | 309.0 (-2.83%) | 3802 (38.62%) | 905 | 23.8 | 3.44% | 10.15% | 42.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 318.0 (-2.0%) | 2743 (52.19%) | 820 | 29.89 | 2.48% | 7.74% | 40.92% |
| 2026-05-05 | 324.5 (0.0%) | 1802 (-11.01%) | 582 | 32.3 | 1.63% | 6.63% | 38.89% |
| 2026-05-04 | 324.5 (4.85%) | 2025 (138.96%) | 333 | 16.44 | 1.83% | 7.75% | 38.25% |
| 2026-04-30 | 309.5 (-0.64%) | 847 (-25.97%) | 228 | 26.92 | 0.77% | 8.21% | 37.8% |
| 2026-04-29 | 311.5 (1.3%) | 1144 (-24.39%) | 479 | 41.87 | 1.04% | 10.5% | 39.11% |
| 2026-04-28 | 307.5 (-0.49%) | 1514 (-50.2%) | 493 | 32.56 | 1.37% | 11.63% | 39.42% |
| 2026-04-27 | 309.0 (-4.63%) | 3041 (20.22%) | 869 | 28.58 | 2.75% | 11.5% | 39.57% |
| 2026-04-24 | 324.0 (2.69%) | 2529 (-25.13%) | 813 | 32.15 | 2.29% | 11.94% | 40.01% |
| 2026-04-23 | 315.5 (-4.39%) | 3378 (41.11%) | 1109 | 32.83 | 3.05% | 10.87% | 41.44% |
| 2026-04-22 | 330.0 (0.76%) | 2394 (74.09%) | 761 | 31.79 | 2.16% | 8.99% | 39.39% |
| 2026-04-21 | 327.5 (0.0%) | 1375 (-61.04%) | 422 | 30.69 | 1.24% | 8.64% | 37.96% |
| 2026-04-20 | 327.5 (4.13%) | 3530 (162.36%) | 1000 | 28.33 | 3.19% | 10.61% | 37.77% |
| 2026-04-17 | 314.5 (-0.32%) | 1345 (3.44%) | 408 | 30.33 | 1.22% | 9.48% | 36.65% |
| 2026-04-16 | 315.5 (0.16%) | 1300 (-35.03%) | 333 | 25.62 | 1.18% | 11.78% | 37.12% |
| 2026-04-15 | 315.0 (-2.17%) | 2001 (-43.64%) | 543 | 27.14 | 1.81% | 13.0% | 37.5% |
| 2026-04-14 | 322.0 (1.42%) | 3551 (55.46%) | 1229 | 34.61 | 3.21% | 12.92% | 36.61% |
| 2026-04-13 | 317.5 (0.79%) | 2284 (-41.23%) | 518 | 22.68 | 2.07% | 10.15% | 34.58% |
| 2026-04-10 | 315.0 (2.11%) | 3887 (46.79%) | 1010 | 25.98 | 3.52% | 8.87% | 33.29% |
| 2026-04-09 | 308.5 (2.15%) | 2648 (38.52%) | 574 | 21.68 | 2.39% | 6.72% | 31.45% |
| 2026-04-08 | 302.0 (3.07%) | 1911 (288.53%) | 373 | 19.52 | 1.73% | 6.39% | 31.17% |
| 2026-04-07 | 293.0 (-0.17%) | 492 (-38.14%) | 79 | 16.06 | 0.44% | 6.0% | 31.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 293.5 (-0.51%) | 795 (-47.92%) | 256 | 32.2 | 0.72% | 7.08% | 32.33% |
| 2026-04-01 | 295.0 (2.08%) | 1527 (-33.17%) | 323 | 21.15 | 1.39% | 9.57% | 32.71% |
| 2026-03-31 | 289.0 (-4.78%) | 2285 (53.31%) | 558 | 24.42 | 2.08% | 11.91% | 33.08% |
| 2026-03-30 | 303.5 (-2.41%) | 1490 (-10.72%) | 500 | 33.56 | 1.36% | 10.85% | 32.98% |
| 2026-03-27 | 311.0 (-0.16%) | 1669 (-52.71%) | 499 | 29.9 | 1.52% | 10.24% | 34.6% |
| 2026-03-26 | 311.5 (-3.71%) | 3531 (-13.75%) | 916 | 25.94 | 3.22% | 9.79% | 35.66% |
| 2026-03-25 | 323.5 (7.83%) | 4094 (261.63%) | 666 | 16.27 | 3.73% | 8.67% | 34.34% |
| 2026-03-24 | 300.0 (1.01%) | 1132 (38.26%) | 315 | 27.83 | 1.03% | 6.63% | 32.58% |
| 2026-03-23 | 297.0 (-1.33%) | 818 (-30.18%) | 174 | 21.27 | 0.75% | 7.17% | 35.18% |
| 2026-03-20 | 301.0 (-1.31%) | 1172 (-48.92%) | 305 | 26.02 | 1.07% | 7.35% | 35.3% |
| 2026-03-19 | 305.0 (-0.65%) | 2295 (23.3%) | 1003 | 43.7 | 2.09% | 7.49% | 35.05% |
| 2026-03-18 | 307.0 (1.49%) | 1862 (8.23%) | 406 | 21.8 | 1.7% | 6.19% | 35.19% |
| 2026-03-17 | 302.5 (-1.79%) | 1720 (68.36%) | 438 | 25.47 | 1.57% | 6.19% | 34.46% |
| 2026-03-16 | 308.0 (0.98%) | 1021 (-22.68%) | 305 | 29.87 | 0.93% | 6.76% | 34.03% |
| 2026-03-13 | 305.0 (0.0%) | 1321 (52.52%) | 451 | 34.14 | 1.2% | 7.62% | 34.53% |
| 2026-03-12 | 305.0 (-1.61%) | 866 (-53.59%) | 246 | 28.41 | 0.79% | 7.98% | 34.08% |
| 2026-03-11 | 310.0 (1.81%) | 1867 (-20.29%) | 460 | 24.64 | 1.7% | 8.29% | 34.69% |
| 2026-03-10 | 304.5 (3.4%) | 2342 (19.23%) | 946 | 40.39 | 2.13% | 8.35% | 34.2% |
| 2026-03-09 | 294.5 (-5.0%) | 1964 (14.33%) | 721 | 36.71 | 1.79% | 8.2% | 34.7% |
| 2026-03-06 | 310.0 (3.85%) | 1718 (41.87%) | 290 | 16.88 | 1.57% | 9.39% | 36.67% |
| 2026-03-05 | 298.5 (2.93%) | 1211 (-37.4%) | 329 | 27.17 | 1.1% | 10.4% | 39.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 290.0 (-4.13%) | 1934 (-11.14%) | 512 | 26.47 | 1.76% | 11.2% | 39.48% |
| 2026-03-03 | 302.5 (-2.26%) | 2177 (-33.35%) | 634 | 29.12 | 1.98% | 11.4% | 38.42% |
| 2026-03-02 | 309.5 (-2.06%) | 3267 (15.34%) | 1330 | 40.71 | 2.98% | 13.05% | 37.72% |
| 2026-02-26 | 316.0 (0.64%) | 2832 (36.15%) | 604 | 21.33 | 2.58% | 10.94% | 36.34% |
| 2026-02-25 | 314.0 (1.13%) | 2080 (-3.67%) | 430 | 20.67 | 1.89% | 9.18% | 34.6% |
| 2026-02-24 | 310.5 (-0.64%) | 2159 (-45.81%) | 479 | 22.19 | 1.97% | 9.52% | 33.98% |
| 2026-02-23 | 312.5 (8.13%) | 3985 (316.0%) | 921 | 23.11 | 3.63% | 8.52% | 34.12% |
| 2026-02-11 | 289.0 (-0.86%) | 958 (6.87%) | 145 | 15.14 | 0.87% | 6.02% | 32.13% |
| 2026-02-10 | 291.5 (-1.02%) | 896 (-63.37%) | 202 | 22.54 | 0.82% | 6.58% | 34.38% |
| 2026-02-09 | 294.5 (4.62%) | 2447 (130.15%) | 569 | 23.25 | 2.23% | 6.52% | 34.44% |
| 2026-02-06 | 281.5 (-0.88%) | 1063 (-14.74%) | 276 | 25.96 | 0.97% | 5.69% | 32.88% |
| 2026-02-05 | 284.0 (-2.74%) | 1247 (-20.41%) | 204 | 16.36 | 1.14% | 5.93% | 33.36% |
| 2026-02-04 | 292.0 (3.0%) | 1567 (88.94%) | 386 | 24.63 | 1.43% | 7.42% | 33.81% |
| 2026-02-03 | 283.5 (1.25%) | 829 (-45.98%) | 188 | 22.68 | 0.76% | 9.76% | 34.02% |
| 2026-02-02 | 280.0 (-1.41%) | 1535 (15.41%) | 473 | 30.81 | 1.4% | 13.49% | 34.32% |
| 2026-01-30 | 284.0 (-1.9%) | 1330 (-53.92%) | 293 | 22.03 | 1.21% | 13.08% | 34.32% |
| 2026-01-29 | 289.5 (-4.61%) | 2887 (-30.17%) | 701 | 24.28 | 2.63% | 12.57% | 33.91% |
| 2026-01-28 | 303.5 (0.83%) | 4135 (-16.06%) | 1457 | 35.24 | 3.77% | 11.22% | 32.3% |
| 2026-01-27 | 301.0 (5.06%) | 4926 (355.01%) | 1338 | 27.16 | 4.49% | 9.06% | 29.89% |
| 2026-01-26 | 286.5 (1.78%) | 1082 (40.36%) | 266 | 24.58 | 0.99% | 5.41% | 26.36% |
| 2026-01-23 | 281.5 (0.9%) | 771 (-45.2%) | 179 | 23.22 | 0.7% | 5.7% | 26.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 279.0 (0.9%) | 1407 (-19.86%) | 372 | 26.44 | 1.28% | 7.1% | 27.78% |
| 2026-01-21 | 276.5 (-2.47%) | 1756 (89.82%) | 264 | 15.03 | 1.6% | 7.46% | 27.03% |
| 2026-01-20 | 283.5 (-1.22%) | 925 (-33.54%) | 131 | 14.16 | 0.84% | 8.98% | 26.38% |
| 2026-01-19 | 287.0 (-1.03%) | 1392 (-39.78%) | 191 | 13.72 | 1.27% | 9.02% | 26.22% |
| 2026-01-16 | 290.0 (2.11%) | 2311 (28.09%) | 475 | 20.55 | 2.11% | 8.41% | 25.74% |
| 2026-01-15 | 284.0 (-2.41%) | 1804 (-47.36%) | 277 | 15.35 | 1.64% | 7.76% | 24.66% |
| 2026-01-14 | 291.0 (5.43%) | 3429 (256.12%) | 1047 | 30.53 | 3.12% | 7.71% | 23.94% |
| 2026-01-13 | 276.0 (-1.25%) | 962 (32.16%) | 128 | 13.31 | 0.88% | 6.22% | 21.73% |
| 2026-01-12 | 279.5 (0.9%) | 728 (-54.47%) | 134 | 18.41 | 0.66% | 6.39% | 22.17% |
| 2026-01-09 | 277.0 (-0.89%) | 1600 (-7.98%) | 358 | 22.38 | 1.46% | 7.13% | 22.47% |
| 2026-01-08 | 279.5 (-0.71%) | 1739 (-3.35%) | 319 | 18.34 | 1.58% | 6.48% | 22.01% |
| 2026-01-07 | 281.5 (0.72%) | 1799 (55.96%) | 268 | 14.9 | 1.64% | 5.91% | 22.06% |
| 2026-01-06 | 279.5 (0.36%) | 1153 (-24.96%) | 280 | 24.28 | 1.05% | 5.63% | 20.77% |
| 2026-01-05 | 278.5 (-1.24%) | 1537 (74.33%) | 305 | 19.84 | 1.4% | 5.53% | 20.12% |
| 2026-01-02 | 282.0 (1.62%) | 881 (-20.75%) | 220 | 24.97 | 0.8% | 5.43% | 19.2% |
| 2025-12-31 | 277.5 (-0.18%) | 1112 (-25.57%) | 203 | 18.26 | 1.01% | 6.44% | 18.98% |
| 2025-12-30 | 278.0 (-1.42%) | 1495 (42.48%) | 220 | 14.72 | 1.36% | 5.96% | 18.56% |
| 2025-12-29 | 282.0 (-0.53%) | 1049 (-26.15%) | 71 | 6.77 | 0.96% | 5.55% | 17.95% |
| 2025-12-26 | 283.5 (-0.7%) | 1420 (-28.55%) | 264 | 18.59 | 1.29% | 5.27% | 17.33% |
| 2025-12-24 | 285.5 (-2.89%) | 1988 (239.45%) | 205 | 10.31 | 1.81% | 4.77% | 16.76% |
| 2025-12-23 | 294.0 (-0.68%) | 585 (-43.9%) | 101 | 17.26 | 0.53% | 3.98% | 16.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 296.0 (2.96%) | 1044 (39.39%) | 172 | 16.48 | 0.95% | 4.37% | 16.51% |
| 2025-12-19 | 287.5 (1.41%) | 749 (-13.86%) | 112 | 14.95 | 0.68% | 4.33% | 16.57% |
| 2025-12-18 | 283.5 (-1.05%) | 869 (-22.25%) | 155 | 17.84 | 0.79% | 4.97% | 17.53% |
| 2025-12-17 | 286.5 (-0.17%) | 1118 (10.1%) | 442 | 39.53 | 1.02% | 5.14% | 18.04% |
| 2025-12-16 | 287.0 (-0.52%) | 1016 (1.26%) | 213 | 20.96 | 0.93% | 5.12% | 18.39% |
| 2025-12-15 | 288.5 (-2.7%) | 1003 (-30.66%) | 152 | 15.15 | 0.91% | 5.83% | 19.04% |
| 2025-12-12 | 296.5 (-1.17%) | 1447 (36.24%) | 679 | 46.92 | 1.32% | 5.27% | 18.99% |
| 2025-12-11 | 300.0 (0.67%) | 1062 (-2.88%) | 333 | 31.36 | 0.97% | 4.35% | 19.26% |
| 2025-12-10 | 298.0 (3.11%) | 1093 (-38.95%) | 276 | 25.25 | 1.0% | 3.86% | 21.22% |
| 2025-12-09 | 289.0 (-3.18%) | 1791 (361.52%) | 340 | 18.98 | 1.63% | 3.45% | 21.54% |
| 2025-12-08 | 298.5 (0.34%) | 388 (-11.25%) | 85 | 21.91 | 0.35% | 2.41% | 22.06% |
| 2025-12-05 | 297.5 (0.68%) | 437 (-16.86%) | 73 | 16.7 | 0.4% | 2.8% | 24.21% |
| 2025-12-04 | 295.5 (-1.17%) | 526 (-17.77%) | 85 | 16.16 | 0.48% | 2.74% | 28.87% |
| 2025-12-03 | 299.0 (0.0%) | 639 (-1.54%) | 176 | 27.54 | 0.58% | 2.99% | 30.91% |
| 2025-12-02 | 299.0 (0.67%) | 649 (-20.96%) | 161 | 24.81 | 0.59% | 3.53% | 33.58% |
| 2025-12-01 | 297.0 (-1.0%) | 821 (121.13%) | 265 | 32.28 | 0.75% | 3.91% | 36.77% |
| 2025-11-28 | 300.0 (0.5%) | 371 (-53.29%) | 115 | 31.0 | 0.34% | 4.17% | 38.89% |
| 2025-11-27 | 298.5 (0.0%) | 795 (-35.88%) | 218 | 27.42 | 0.72% | 5.47% | 44.86% |
| 2025-11-26 | 298.5 (1.88%) | 1241 (16.66%) | 374 | 30.14 | 1.13% | 6.05% | 53.46% |
| 2025-11-25 | 293.0 (2.09%) | 1063 (-3.75%) | 255 | 23.99 | 0.97% | 6.29% | 56.01% |
| 2025-11-24 | 287.0 (1.59%) | 1105 (-38.67%) | 341 | 30.86 | 1.01% | 6.9% | 56.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 282.5 (-4.56%) | 1802 (25.62%) | 394 | 21.86 | 1.64% | 6.76% | 56.53% |
| 2025-11-20 | 296.0 (2.78%) | 1434 (-4.45%) | 467 | 32.57 | 1.31% | 6.55% | 55.76% |
| 2025-11-19 | 288.0 (-1.54%) | 1501 (-13.23%) | 461 | 30.71 | 1.37% | 8.17% | 55.56% |
| 2025-11-18 | 292.5 (-3.47%) | 1730 (82.05%) | 440 | 25.43 | 1.58% | 8.11% | 56.44% |
| 2025-11-17 | 303.0 (-0.33%) | 950 (-36.26%) | 257 | 27.05 | 0.87% | 8.68% | 56.22% |
| 2025-11-14 | 304.0 (-2.56%) | 1491 (-53.23%) | 369 | 24.75 | 1.37% | 10.32% | 57.88% |
| 2025-11-13 | 312.0 (-1.73%) | 3188 (121.57%) | 700 | 21.96 | 2.94% | 14.01% | 60.09% |
| 2025-11-12 | 317.5 (-0.47%) | 1439 (-38.83%) | 508 | 35.3 | 1.33% | 13.59% | 58.64% |
| 2025-11-11 | 319.0 (-1.69%) | 2352 (-13.72%) | 923 | 39.24 | 2.17% | 15.53% | 59.57% |
| 2025-11-10 | 324.5 (-1.22%) | 2726 (-50.37%) | 1267 | 46.48 | 2.51% | 17.15% | 59.3% |
| 2025-11-07 | 328.5 (-9.88%) | 5493 (100.83%) | 1206 | 21.96 | 5.06% | 17.51% | 61.03% |
| 2025-11-06 | 364.5 (2.1%) | 2735 (-22.8%) | 1323 | 48.37 | 2.52% | 18.76% | 60.52% |
| 2025-11-05 | 357.0 (3.48%) | 3543 (-13.72%) | 1877 | 52.98 | 3.27% | 25.58% | 63.83% |
| 2025-11-04 | 345.0 (-5.35%) | 4106 (31.72%) | 1141 | 27.79 | 3.79% | 26.0% | 61.91% |
| 2025-11-03 | 364.5 (-1.75%) | 3117 (-54.49%) | 1518 | 48.7 | 2.87% | 23.21% | 59.47% |
| 2025-10-31 | 371.0 (1.92%) | 6850 (-32.4%) | 3728 | 54.42 | 6.31% | 21.87% | 57.44% |
| 2025-10-30 | 364.0 (7.37%) | 10134 (153.39%) | 4709 | 46.47 | 9.34% | 16.44% | 52.03% |
| 2025-10-29 | 339.0 (4.31%) | 3999 (271.28%) | 1361 | 34.03 | 3.69% | 8.22% | 44.33% |
| 2025-10-28 | 325.0 (0.78%) | 1077 (-35.17%) | 289 | 26.83 | 0.99% | 6.8% | 41.87% |
| 2025-10-27 | 322.5 (-0.92%) | 1661 (73.26%) | 337 | 20.29 | 1.53% | 7.18% | 41.85% |
| 2025-10-23 | 325.5 (-1.36%) | 959 (-21.52%) | 191 | 19.92 | 0.88% | 8.19% | 42.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 330.0 (0.0%) | 1221 (-50.36%) | 315 | 25.8 | 1.13% | 10.89% | 42.88% |
| 2025-10-21 | 330.0 (1.54%) | 2461 (65.47%) | 950 | 38.6 | 2.27% | 11.25% | 43.05% |
| 2025-10-20 | 325.0 (1.09%) | 1487 (-46.0%) | 434 | 29.19 | 1.37% | 11.23% | 41.23% |
| 2025-10-17 | 321.5 (-1.68%) | 2755 (-29.14%) | 859 | 31.18 | 2.54% | 11.77% | 40.53% |
| 2025-10-16 | 327.0 (3.81%) | 3888 (140.91%) | 1840 | 47.33 | 3.58% | 13.47% | 38.36% |
| 2025-10-15 | 315.0 (2.11%) | 1613 (-33.95%) | 478 | 29.63 | 1.49% | 14.44% | 35.36% |
| 2025-10-14 | 308.5 (-3.74%) | 2443 (18.22%) | 636 | 26.03 | 2.25% | 18.78% | 35.18% |
| 2025-10-13 | 320.5 (-2.44%) | 2066 (-55.08%) | 732 | 35.43 | 1.91% | 17.87% | 33.91% |
| 2025-10-09 | 328.5 (0.0%) | 4601 (-6.82%) | 1756 | 38.17 | 4.24% | 17.31% | 33.19% |
| 2025-10-08 | 328.5 (-2.67%) | 4937 (-21.96%) | 2039 | 41.3 | 4.55% | 13.91% | 30.79% |
| 2025-10-07 | 337.5 (9.93%) | 6327 (335.24%) | 1338 | 21.15 | 5.83% | 10.27% | 26.78% |
| 2025-10-03 | 307.0 (0.49%) | 1453 (-0.65%) | 455 | 31.31 | 1.34% | 6.08% | 21.33% |
| 2025-10-02 | 305.5 (1.5%) | 1463 (59.87%) | 348 | 23.79 | 1.35% | 5.96% | 20.41% |
| 2025-10-01 | 301.0 (-0.17%) | 915 (-6.54%) | 227 | 24.81 | 0.84% | 5.59% | 19.37% |
| 2025-09-30 | 301.5 (2.2%) | 979 (-45.24%) | 198 | 20.22 | 0.9% | 7.16% | 19.01% |
| 2025-09-26 | 295.0 (-3.75%) | 1788 (35.39%) | 478 | 26.73 | 1.65% | 7.29% | 18.84% |
| 2025-09-25 | 306.5 (0.0%) | 1320 (24.24%) | 353 | 26.74 | 1.22% | 6.94% | 17.89% |
| 2025-09-24 | 306.5 (0.16%) | 1063 (-59.38%) | 338 | 31.8 | 0.98% | 6.17% | 17.29% |
| 2025-09-23 | 306.0 (1.32%) | 2617 (134.61%) | 871 | 33.28 | 2.41% | 5.86% | 17.51% |
| 2025-09-22 | 302.0 (1.34%) | 1115 (-20.8%) | 262 | 23.5 | 1.03% | 3.82% | 15.6% |
| 2025-09-19 | 298.0 (1.02%) | 1408 (189.23%) | 558 | 39.63 | 1.3% | 3.38% | 15.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 295.0 (1.03%) | 487 (-33.5%) | 119 | 24.44 | 0.45% | 3.38% | 15.17% |
| 2025-09-17 | 292.0 (-2.01%) | 732 (85.08%) | 125 | 17.08 | 0.68% | 3.92% | 15.56% |
| 2025-09-16 | 298.0 (0.85%) | 395 (-38.02%) | 78 | 19.75 | 0.36% | 4.43% | 16.52% |
| 2025-09-15 | 295.5 (-1.66%) | 638 (-54.89%) | 141 | 22.1 | 0.59% | 5.9% | 17.11% |
| 2025-09-12 | 300.5 (1.18%) | 1415 (32.62%) | 605 | 42.76 | 1.3% | 5.85% | 18.69% |
| 2025-09-11 | 297.0 (-1.0%) | 1067 (-17.03%) | 267 | 25.02 | 0.98% | 4.93% | 18.69% |
| 2025-09-10 | 300.0 (0.5%) | 1286 (-35.38%) | 402 | 31.26 | 1.19% | 4.36% | 18.54% |
| 2025-09-09 | 298.5 (2.93%) | 1990 (240.01%) | 661 | 33.22 | 1.83% | 3.48% | 18.9% |
| 2025-09-08 | 290.0 (0.69%) | 585 (40.68%) | 133 | 22.74 | 0.54% | 2.14% | 18.87% |
| 2025-09-05 | 288.0 (1.41%) | 416 (-8.49%) | 91 | 21.88 | 0.38% | 2.33% | 20.65% |
| 2025-09-04 | 284.0 (-0.35%) | 454 (36.63%) | 107 | 23.57 | 0.42% | 2.64% | 22.63% |
| 2025-09-03 | 285.0 (0.18%) | 332 (-37.67%) | 45 | 13.55 | 0.31% | 2.84% | 26.85% |
| 2025-09-02 | 284.5 (-0.52%) | 534 (-32.46%) | 141 | 26.4 | 0.49% | 3.74% | 26.94% |
| 2025-09-01 | 286.0 (-1.38%) | 790 (4.72%) | 167 | 21.14 | 0.73% | 3.74% | 27.25% |
| 2025-08-29 | 290.0 (0.0%) | 755 (12.03%) | 98 | 12.98 | 0.7% | 3.75% | 27.1% |
| 2025-08-28 | 290.0 (-0.34%) | 674 (-48.37%) | 167 | 24.78 | 0.62% | 4.22% | 27.14% |
| 2025-08-27 | 291.0 (2.28%) | 1305 (143.57%) | 291 | 22.3 | 1.2% | 4.44% | 27.18% |
| 2025-08-26 | 284.5 (0.89%) | 535 (-33.04%) | 73 | 13.64 | 0.49% | 4.87% | 26.2% |
| 2025-08-25 | 282.0 (0.36%) | 800 (-36.75%) | 102 | 12.75 | 0.74% | 5.32% | 26.1% |
| 2025-08-22 | 281.0 (1.63%) | 1265 (39.26%) | 357 | 28.22 | 1.17% | 6.76% | 25.83% |
| 2025-08-21 | 276.5 (1.1%) | 908 (-48.76%) | 256 | 28.19 | 0.84% | 6.84% | 24.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 273.5 (-3.7%) | 1773 (72.4%) | 343 | 19.35 | 1.63% | 6.84% | 24.67% |
| 2025-08-19 | 284.0 (0.0%) | 1028 (-56.32%) | 213 | 20.72 | 0.95% | 6.75% | 23.47% |
| 2025-08-18 | 284.0 (-3.24%) | 2355 (77.9%) | 303 | 12.87 | 2.17% | 7.61% | 23.44% |
| 2025-08-15 | 293.5 (-1.51%) | 1323 (46.32%) | 236 | 17.84 | 1.23% | 7.75% | 22.14% |
| 2025-08-14 | 298.0 (-0.17%) | 904 (-46.0%) | 151 | 16.7 | 0.84% | 8.89% | 21.59% |
| 2025-08-13 | 298.5 (-1.16%) | 1675 (-14.29%) | 273 | 16.3 | 1.55% | 12.69% | 21.75% |
| 2025-08-12 | 302.0 (-2.11%) | 1954 (-22.06%) | 271 | 13.87 | 1.81% | 11.54% | 21.06% |
| 2025-08-11 | 308.5 (-3.89%) | 2508 (-1.8%) | 719 | 28.67 | 2.32% | 10.54% | 19.69% |
| 2025-08-08 | 321.0 (-1.23%) | 2553 (-49.05%) | 783 | 30.67 | 2.36% | 8.8% | 18.02% |
| 2025-08-07 | 325.0 (5.69%) | 5012 (1060.34%) | 1795 | 35.81 | 4.64% | 7.17% | 16.79% |
| 2025-08-06 | 307.5 (-0.65%) | 432 (-50.45%) | 88 | 20.37 | 0.4% | 3.19% | 13.02% |
| 2025-08-05 | 309.5 (1.81%) | 871 (38.8%) | 154 | 17.68 | 0.81% | 3.02% | 13.09% |
| 2025-08-04 | 304.0 (-1.14%) | 628 (-21.08%) | 159 | 25.32 | 0.58% | 2.61% | 12.7% |
| 2025-08-01 | 307.5 (0.65%) | 795 (11.27%) | 242 | 30.44 | 0.74% | 2.5% | 12.44% |
| 2025-07-31 | 305.5 (0.33%) | 715 (181.26%) | 222 | 31.05 | 0.66% | 2.05% | 12.06% |
| 2025-07-30 | 304.5 (0.83%) | 254 (-40.44%) | 43 | 16.93 | 0.24% | 1.95% | 11.75% |
| 2025-07-29 | 302.0 (-1.47%) | 427 (-16.07%) | 79 | 18.5 | 0.4% | 2.16% | 11.75% |
| 2025-07-28 | 306.5 (1.32%) | 508 (62.31%) | 105 | 20.67 | 0.47% | 2.69% | 11.78% |
| 2025-07-25 | 302.5 (-0.98%) | 313 (-48.12%) | 51 | 16.29 | 0.29% | 3.1% | 11.79% |
| 2025-07-24 | 305.5 (1.16%) | 604 (24.96%) | 86 | 14.24 | 0.56% | 3.48% | 12.11% |
| 2025-07-23 | 302.0 (1.34%) | 483 (-51.45%) | 92 | 19.05 | 0.45% | 3.92% | 12.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 298.0 (-2.61%) | 995 (4.55%) | 226 | 22.71 | 0.92% | 4.33% | 13.75% |
| 2025-07-21 | 306.0 (-0.97%) | 952 (31.63%) | 314 | 32.98 | 0.88% | 3.86% | 13.94% |
| 2025-07-18 | 309.0 (-0.96%) | 723 (-32.62%) | 164 | 22.68 | 0.67% | 3.62% | 13.94% |
| 2025-07-17 | 312.0 (1.96%) | 1073 (14.94%) | 147 | 13.7 | 0.99% | 4.09% | 14.74% |
| 2025-07-16 | 306.0 (0.33%) | 934 (94.35%) | 263 | 28.16 | 0.87% | 3.97% | 14.62% |
| 2025-07-15 | 305.0 (0.49%) | 480 (-31.31%) | 63 | 13.12 | 0.45% | 3.57% | 14.48% |
| 2025-07-14 | 303.5 (-1.3%) | 699 (-43.0%) | 193 | 27.61 | 0.65% | 3.55% | 14.53% |
| 2025-07-11 | 307.5 (1.65%) | 1227 (30.14%) | 419 | 34.15 | 1.14% | 3.21% | 14.5% |
| 2025-07-10 | 302.5 (1.68%) | 943 (86.99%) | 303 | 32.13 | 0.87% | 2.43% | 14.06% |
| 2025-07-09 | 297.5 (1.36%) | 504 (11.15%) | 95 | 18.85 | 0.47% | 1.91% | 13.68% |
| 2025-07-08 | 293.5 (-1.68%) | 453 (32.93%) | 108 | 23.84 | 0.42% | 1.68% | 13.81% |
| 2025-07-07 | 298.5 (1.19%) | 341 (-11.5%) | 99 | 29.03 | 0.32% | 1.69% | 14.23% |
| 2025-07-04 | 295.0 (-1.83%) | 385 (1.83%) | 50 | 12.99 | 0.36% | 1.85% | 14.56% |
| 2025-07-03 | 300.5 (1.18%) | 378 (48.11%) | 97 | 25.66 | 0.35% | 2.11% | 15.11% |
| 2025-07-02 | 297.0 (0.0%) | 255 (-45.06%) | 51 | 20.0 | 0.24% | 2.97% | 15.29% |
| 2025-07-01 | 297.0 (-0.17%) | 465 (-8.55%) | 99 | 21.29 | 0.43% | 4.17% | 16.15% |
| 2025-06-30 | 297.5 (-1.65%) | 509 (-23.97%) | 53 | 10.41 | 0.47% | 4.84% | 17.1% |
| 2025-06-27 | 302.5 (-0.33%) | 669 (-48.59%) | 127 | 18.98 | 0.62% | 5.26% | 17.21% |
| 2025-06-26 | 303.5 (-2.72%) | 1302 (-16.16%) | 303 | 23.27 | 1.21% | 6.11% | 17.27% |
| 2025-06-25 | 312.0 (2.3%) | 1553 (30.3%) | 396 | 25.5 | 1.44% | 5.77% | 16.43% |
| 2025-06-24 | 305.0 (3.74%) | 1192 (24.3%) | 196 | 16.44 | 1.1% | 5.06% | 15.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 294.0 (2.44%) | 959 (-39.49%) | 232 | 24.19 | 0.89% | 4.46% | 14.62% |
| 2025-06-20 | 287.0 (-5.12%) | 1585 (67.64%) | 230 | 14.51 | 1.47% | 4.18% | 14.28% |
| 2025-06-19 | 302.5 (-1.63%) | 945 (20.53%) | 103 | 10.9 | 0.88% | 3.4% | 13.45% |
| 2025-06-18 | 307.5 (0.0%) | 784 (46.26%) | 96 | 12.24 | 0.73% | 3.03% | 13.19% |
| 2025-06-17 | 307.5 (-0.81%) | 536 (-19.31%) | 72 | 13.43 | 0.5% | 2.9% | 13.05% |
| 2025-06-16 | 310.0 (1.81%) | 664 (-10.74%) | 197 | 29.67 | 0.62% | 3.25% | 13.49% |
| 2025-06-13 | 304.5 (-2.25%) | 744 (37.7%) | 141 | 18.95 | 0.69% | 3.27% | 13.39% |
| 2025-06-12 | 311.5 (-0.95%) | 541 (-15.36%) | 106 | 19.59 | 0.5% | 3.49% | 13.59% |
| 2025-06-11 | 314.5 (-0.16%) | 639 (-30.2%) | 248 | 38.81 | 0.59% | 3.52% | 14.02% |
| 2025-06-10 | 315.0 (0.8%) | 915 (32.18%) | 366 | 40.0 | 0.85% | 4.03% | 14.14% |
| 2025-06-09 | 312.5 (1.3%) | 692 (-29.45%) | 137 | 19.8 | 0.64% | 4.56% | 14.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 319.5 (-0.16%) | 8382 (-68.72%) | 1283 | 15.31 |
| 2026-05-29 | 320.0 (-1.54%) | 26801 (177.15%) | 5318 | 19.84 |
| 2026-05-22 | 325.0 (-0.15%) | 9670 (-46.73%) | 2578 | 26.66 |
| 2026-05-15 | 325.5 (3.17%) | 18154 (37.33%) | 6557 | 36.12 |
| 2026-05-08 | 315.5 (1.94%) | 13219 (101.89%) | 3464 | 26.2 |
| 2026-04-30 | 309.5 (-4.48%) | 6548 (-50.42%) | 2069 | 31.6 |
| 2026-04-24 | 324.0 (3.02%) | 13208 (25.98%) | 4105 | 31.08 |
| 2026-04-17 | 314.5 (-0.16%) | 10484 (17.28%) | 3031 | 28.91 |
| 2026-04-10 | 315.0 (7.33%) | 8940 (46.58%) | 2036 | 22.77 |
| 2026-04-02 | 293.5 (-5.63%) | 6099 (-45.77%) | 1637 | 26.84 |
| 2026-03-27 | 311.0 (3.32%) | 11246 (39.3%) | 2570 | 22.85 |
| 2026-03-20 | 301.0 (-1.31%) | 8073 (-3.46%) | 2457 | 30.43 |
| 2026-03-13 | 305.0 (-1.61%) | 8362 (-18.88%) | 2824 | 33.77 |
| 2026-03-06 | 310.0 (-1.9%) | 10309 (-6.78%) | 3095 | 30.02 |
| 2026-02-26 | 316.0 (9.34%) | 11058 (157.04%) | 2434 | 22.01 |
| 2026-02-11 | 289.0 (2.66%) | 4302 (-31.09%) | 916 | 21.29 |
| 2026-02-06 | 281.5 (-0.88%) | 6243 (-56.53%) | 1527 | 24.46 |
| 2026-01-30 | 284.0 (0.89%) | 14362 (129.68%) | 4055 | 28.23 |
| 2026-01-23 | 281.5 (-2.93%) | 6253 (-32.3%) | 1137 | 18.18 |
| 2026-01-16 | 290.0 (4.69%) | 9237 (17.97%) | 2061 | 22.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 277.0 (-1.77%) | 7830 (787.85%) | 1530 | 19.54 |
| 2026-01-02 | 282.0 (-0.53%) | 881 (-82.5%) | 220 | 24.97 |
| 2025-12-26 | 283.5 (-1.39%) | 5039 (5.94%) | 742 | 14.73 |
| 2025-12-19 | 287.5 (-3.04%) | 4757 (-17.73%) | 1074 | 22.58 |
| 2025-12-12 | 296.5 (-0.34%) | 5782 (88.06%) | 1713 | 29.63 |
| 2025-12-05 | 297.5 (-0.83%) | 3074 (-32.83%) | 760 | 24.72 |
| 2025-11-28 | 300.0 (6.19%) | 4577 (-38.3%) | 1303 | 28.47 |
| 2025-11-21 | 282.5 (-7.07%) | 7418 (-33.75%) | 2019 | 27.22 |
| 2025-11-14 | 304.0 (-7.46%) | 11198 (-41.05%) | 3767 | 33.64 |
| 2025-11-07 | 328.5 (-11.46%) | 18996 (-19.93%) | 7065 | 37.19 |
| 2025-10-31 | 371.0 (13.98%) | 23724 (286.99%) | 10424 | 43.94 |
| 2025-10-23 | 325.5 (1.24%) | 6130 (-51.98%) | 1890 | 30.83 |
| 2025-10-17 | 321.5 (-2.13%) | 12767 (-19.53%) | 4545 | 35.6 |
| 2025-10-09 | 328.5 (7.0%) | 15866 (229.74%) | 5133 | 32.35 |
| 2025-10-03 | 307.0 (4.07%) | 4811 (-39.14%) | 1228 | 25.52 |
| 2025-09-26 | 295.0 (-1.01%) | 7905 (115.86%) | 2302 | 29.12 |
| 2025-09-19 | 298.0 (-0.83%) | 3662 (-42.28%) | 1021 | 27.88 |
| 2025-09-12 | 300.5 (4.34%) | 6345 (150.94%) | 2068 | 32.59 |
| 2025-09-05 | 288.0 (-0.69%) | 2528 (-37.89%) | 551 | 21.8 |
| 2025-08-29 | 290.0 (3.2%) | 4070 (-44.48%) | 731 | 17.96 |
| 2025-08-22 | 281.0 (-4.26%) | 7331 (-12.37%) | 1472 | 20.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 293.5 (-8.57%) | 8366 (-11.92%) | 1650 | 19.72 |
| 2025-08-08 | 321.0 (4.39%) | 9498 (251.64%) | 2979 | 31.36 |
| 2025-08-01 | 307.5 (1.65%) | 2701 (-19.34%) | 691 | 25.58 |
| 2025-07-25 | 302.5 (-2.1%) | 3349 (-14.39%) | 769 | 22.96 |
| 2025-07-18 | 309.0 (0.49%) | 3912 (12.7%) | 830 | 21.22 |
| 2025-07-11 | 307.5 (4.24%) | 3471 (73.95%) | 1024 | 29.5 |
| 2025-07-04 | 295.0 (-2.48%) | 1995 (-64.86%) | 350 | 17.54 |
| 2025-06-27 | 302.5 (5.4%) | 5678 (25.69%) | 1254 | 22.09 |
| 2025-06-20 | 287.0 (-5.75%) | 4517 (27.84%) | 698 | 15.45 |
| 2025-06-13 | 304.5 (-1.3%) | 3533 (-27.24%) | 998 | 28.25 |
| 2025-06-06 | 308.5 (2.49%) | 4856 (153.08%) | 1225 | 25.23 |
| 2025-05-29 | 301.0 (-0.17%) | 1918 (-46.63%) | 426 | 22.21 |
| 2025-05-23 | 301.5 (-0.5%) | 3595 (-11.87%) | 941 | 26.18 |
| 2025-05-16 | 303.0 (2.54%) | 4079 (-22.5%) | 903 | 22.14 |
| 2025-05-09 | 295.5 (6.1%) | 5264 (70.5%) | 1752 | 33.28 |
| 2025-05-02 | 278.5 (3.34%) | 3087 (-25.85%) | 857 | 27.76 |
| 2025-04-25 | 269.5 (6.94%) | 4163 (26.53%) | 1506 | 36.18 |
| 2025-04-18 | 252.0 (3.28%) | 3290 (-44.45%) | 1036 | 31.49 |
| 2025-04-11 | 244.0 (-12.39%) | 5923 (91.84%) | 1594 | 26.91 |
| 2025-04-02 | 278.5 (-1.59%) | 3087 (-19.82%) | 654 | 21.19 |
| 2025-03-28 | 283.0 (-7.21%) | 3851 (29.26%) | 441 | 11.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 305.0 (1.5%) | 2979 (-8.55%) | 787 | 26.42 |
| 2025-03-14 | 300.5 (-2.44%) | 3257 (-21.31%) | 912 | 28.0 |
| 2025-03-07 | 308.0 (-4.94%) | 4139 (17.07%) | 946 | 22.86 |
| 2025-02-27 | 324.0 (-0.77%) | 3536 (14.5%) | 1123 | 31.76 |
| 2025-02-21 | 326.5 (2.51%) | 3088 (-20.18%) | 661 | 21.41 |
| 2025-02-14 | 318.5 (1.43%) | 3869 (-22.86%) | 1053 | 27.22 |
| 2025-02-07 | 314.0 (1.62%) | 5016 (563.26%) | 1276 | 25.44 |
| 2025-01-22 | 309.0 (1.98%) | 756 (-75.43%) | 119 | 15.74 |
| 2025-01-17 | 303.0 (-1.94%) | 3078 (-21.64%) | 732 | 23.78 |
| 2025-01-10 | 309.0 (0.98%) | 3928 (-19.0%) | 626 | 15.94 |
| 2025-01-03 | 306.0 (0.66%) | 4849 (259.49%) | 859 | 17.71 |
| 2024-12-31 | 304.0 (-0.82%) | 1348 (-25.57%) | 297 | 22.03 |
| 2024-12-27 | 306.5 (-0.49%) | 1812 (-38.81%) | 327 | 18.05 |
| 2024-12-20 | 308.0 (-0.81%) | 2961 (-24.27%) | 733 | 24.76 |
| 2024-12-13 | 310.5 (-2.97%) | 3911 (3.63%) | 1373 | 35.11 |
| 2024-12-06 | 320.0 (3.73%) | 3773 (40.17%) | 1264 | 33.5 |
| 2024-11-29 | 308.5 (-2.99%) | 2692 (-38.45%) | 663 | 24.63 |
| 2024-11-22 | 318.0 (2.42%) | 4374 (-45.44%) | 1219 | 27.87 |
| 2024-11-15 | 310.5 (-7.31%) | 8018 (-28.55%) | 2108 | 26.29 |
| 2024-11-08 | 335.0 (-3.87%) | 11222 (162.62%) | 3236 | 28.84 |
| 2024-11-01 | 348.5 (-0.85%) | 4273 (-39.74%) | 1167 | 27.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 351.5 (2.18%) | 7091 (-33.25%) | 1669 | 23.54 |
| 2024-10-18 | 344.0 (-6.01%) | 10623 (28.92%) | 3089 | 29.08 |
| 2024-10-11 | 366.0 (6.09%) | 8240 (175.44%) | 3361 | 40.79 |
| 2024-10-04 | 345.0 (-5.48%) | 2991 (-69.09%) | 824 | 27.55 |
| 2024-09-27 | 365.0 (0.55%) | 9677 (21.1%) | 3756 | 38.81 |
| 2024-09-20 | 363.0 (-1.36%) | 7991 (-55.94%) | 3139 | 39.28 |
| 2024-09-13 | 368.0 (6.67%) | 18136 (90.48%) | 9255 | 51.03 |
| 2024-09-06 | 345.0 (-1.71%) | 9521 (20.72%) | 3033 | 31.86 |
| 2024-08-30 | 351.0 (2.63%) | 7887 (58.53%) | 2516 | 31.9 |
| 2024-08-23 | 342.0 (0.29%) | 4975 (-70.18%) | 1837 | 36.92 |
| 2024-08-16 | 341.0 (10.71%) | 16684 (101.64%) | 7155 | 42.89 |
| 2024-08-09 | 308.0 (2.33%) | 8274 (23.17%) | 2974 | 35.94 |
| 2024-08-02 | 301.0 (-4.44%) | 6717 (48.26%) | 2080 | 30.97 |
| 2024-07-26 | 315.0 (-4.69%) | 4531 (-45.18%) | 1438 | 31.74 |
| 2024-07-19 | 330.5 (-9.2%) | 8265 (-42.76%) | 2595 | 31.4 |
| 2024-07-12 | 364.0 (-8.43%) | 14440 (-42.63%) | 5399 | 37.39 |
| 2024-07-05 | 397.5 (28.85%) | 25172 (133.85%) | 10454 | 41.53 |
| 2024-06-28 | 308.5 (-5.8%) | 10764 (34.67%) | 2349 | 21.82 |
| 2024-06-21 | 327.5 (6.33%) | 7992 (26.81%) | 1586 | 19.84 |
| 2024-06-14 | 308.0 (0.49%) | 6302 (37.06%) | 1725 | 27.37 |
| 2024-06-07 | 306.5 (4.07%) | 4598 (-20.06%) | 1347 | 29.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 294.5 (-4.69%) | 5752 (-31.9%) | 1196 | 20.79 |
| 2024-05-24 | 309.0 (0.65%) | 8448 (66.59%) | 2700 | 31.96 |
| 2024-05-17 | 307.0 (-1.6%) | 5071 (-46.41%) | 1564 | 30.84 |
| 2024-05-10 | 312.0 (4.87%) | 9464 (85.66%) | 3176 | 33.56 |
| 2024-05-03 | 297.5 (2.59%) | 5097 (4.81%) | 1323 | 25.96 |
| 2024-04-26 | 290.0 (0.69%) | 4863 (-55.07%) | 1480 | 30.43 |
| 2024-04-19 | 288.0 (-6.34%) | 10824 (22.43%) | 3406 | 31.47 |
| 2024-04-12 | 307.5 (-0.16%) | 8841 (21.08%) | 2506 | 28.35 |
| 2024-04-03 | 308.0 (3.7%) | 7301 (-46.86%) | 2751 | 37.68 |
| 2024-03-29 | 297.0 (-0.17%) | 13739 (-35.17%) | 3838 | 27.94 |
| 2024-03-22 | 297.5 (10.19%) | 21191 (19.38%) | 8849 | 41.76 |
| 2024-03-15 | 270.0 (8.87%) | 17751 (39.01%) | 6441 | 36.29 |
| 2024-03-08 | 248.0 (0.2%) | 12769 (34.72%) | 3534 | 27.68 |
| 2024-03-01 | 247.5 (-1.0%) | 9479 (-22.05%) | 2674 | 28.21 |
| 2024-02-23 | 250.0 (7.07%) | 12160 (104.63%) | 3669 | 30.17 |
| 2024-02-16 | 233.5 (9.88%) | 5942 (2100.18%) | 1535 | 25.83 |
| 2024-02-05 | 212.5 (0.0%) | 270 (-91.63%) | 16 | 5.93 |
| 2024-02-02 | 212.5 (-0.47%) | 3226 (-47.67%) | 416 | 12.9 |
| 2024-01-26 | 213.5 (2.89%) | 6167 (109.64%) | 1140 | 18.49 |
| 2024-01-19 | 207.5 (0.24%) | 2941 (-20.26%) | 406 | 13.8 |
| 2024-01-12 | 207.0 (0.0%) | 3688 (44.15%) | 527 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 207.0 (-1.66%) | 2559 (-43.18%) | 401 | 15.67 |
| 2023-12-29 | 210.5 (5.51%) | 4503 (173.24%) | 689 | 15.3 |
| 2023-12-22 | 199.5 (-1.72%) | 1648 (-62.75%) | 173 | 10.5 |
| 2023-12-15 | 203.0 (4.91%) | 4425 (251.12%) | 780 | 17.63 |
| 2023-12-08 | 193.5 (-2.27%) | 1260 (-29.03%) | 86 | 6.83 |
| 2023-12-01 | 198.0 (0.25%) | 1775 (-33.61%) | 164 | 9.24 |
| 2023-11-24 | 197.5 (2.6%) | 2674 (-4.37%) | 334 | 12.49 |
| 2023-11-17 | 192.5 (4.05%) | 2797 (277.91%) | 441 | 15.77 |
| 2023-11-10 | 185.0 (0.0%) | 740 (-22.75%) | 55 | 7.43 |
| 2023-11-03 | 185.0 (1.09%) | 958 (-19.6%) | 127 | 13.26 |
| 2023-10-27 | 183.0 (-2.4%) | 1191 (-26.56%) | 127 | 10.66 |
| 2023-10-20 | 187.5 (-2.09%) | 1622 (34.21%) | 256 | 15.78 |
| 2023-10-13 | 191.5 (0.79%) | 1209 (8.88%) | 194 | 16.05 |
| 2023-10-06 | 190.0 (2.43%) | 1110 (80.21%) | 87 | 7.84 |
| 2023-09-28 | 185.5 (0.27%) | 616 (-47.52%) | 75 | 12.18 |
| 2023-09-22 | 185.0 (-1.86%) | 1174 (-18.78%) | 160 | 13.63 |
| 2023-09-15 | 188.5 (-0.53%) | 1445 (-41.72%) | 207 | 14.33 |
| 2023-09-08 | 189.5 (1.88%) | 2480 (4.11%) | 356 | 14.35 |
| 2023-09-01 | 186.0 (2.2%) | 2382 (6.14%) | 316 | 13.27 |
| 2023-08-25 | 182.0 (1.68%) | 2244 (-27.3%) | 395 | 17.6 |
| 2023-08-18 | 179.0 (-0.28%) | 3088 (-3.45%) | 530 | 17.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 179.5 (-1.91%) | 3198 (65.34%) | 409 | 12.79 |
| 2023-08-04 | 183.0 (-2.66%) | 1934 (-4.13%) | 227 | 11.74 |
| 2023-07-28 | 188.0 (3.58%) | 2017 (29.75%) | 398 | 19.73 |
| 2023-07-21 | 181.5 (-2.68%) | 1555 (-19.99%) | 212 | 13.63 |
| 2023-07-14 | 186.5 (1.63%) | 1943 (-55.47%) | 183 | 9.42 |
| 2023-07-07 | 183.5 (-9.16%) | 4364 (-7.46%) | 389 | 8.91 |
| 2023-06-30 | 202.0 (-2.65%) | 4716 (100.85%) | 487 | 10.33 |
| 2023-06-21 | 207.5 (2.47%) | 2348 (-67.09%) | 286 | 12.18 |
| 2023-06-16 | 202.5 (3.05%) | 7135 (211.18%) | 1510 | 21.16 |
| 2023-06-09 | 196.5 (0.51%) | 2293 (-13.89%) | 231 | 10.07 |
| 2023-06-02 | 195.5 (2.62%) | 2662 (50.47%) | 489 | 18.37 |
| 2023-05-26 | 190.5 (1.6%) | 1769 (15.53%) | 188 | 10.63 |
| 2023-05-19 | 187.5 (1.08%) | 1531 (-22.01%) | 140 | 9.14 |
| 2023-05-12 | 185.5 (-0.8%) | 1964 (109.22%) | 267 | 13.59 |
| 2023-05-05 | 187.0 (0.0%) | 938 (-45.6%) | 75 | 8.0 |
| 2023-04-28 | 187.0 (-1.58%) | 1725 (-10.79%) | 251 | 14.55 |
| 2023-04-21 | 190.0 (-3.55%) | 1934 (53.24%) | 174 | 9.0 |
| 2023-04-14 | 197.0 (-0.25%) | 1262 (148.01%) | 129 | 10.22 |
| 2023-04-07 | 197.5 (-0.25%) | 508 (-62.73%) | 89 | 17.52 |
| 2023-03-31 | 198.0 (-1.49%) | 1365 (-40.22%) | 98 | 7.18 |
| 2023-03-24 | 201.0 (4.42%) | 2284 (3.68%) | 259 | 11.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 192.5 (-0.77%) | 2203 (-64.5%) | 366 | 16.61 |
| 2023-03-10 | 194.0 (-6.51%) | 6206 (194.05%) | 845 | 13.62 |
| 2023-03-03 | 207.5 (0.0%) | 2110 (-13.24%) | 431 | 20.43 |
| 2023-02-24 | 207.5 (2.98%) | 2432 (-5.6%) | 250 | 10.28 |
| 2023-02-17 | 201.5 (1.0%) | 2577 (-3.78%) | 422 | 16.38 |
| 2023-02-10 | 199.5 (2.31%) | 2678 (-21.34%) | 390 | 14.56 |
| 2023-02-03 | 195.0 (4.84%) | 3405 (1038.81%) | 506 | 14.86 |
| 2023-01-17 | 186.0 (0.54%) | 298 (-77.99%) | 36 | 12.08 |
| 2023-01-13 | 185.0 (-0.27%) | 1358 (14.79%) | 217 | 15.98 |
| 2023-01-06 | 185.5 (3.92%) | 1183 (-22.74%) | 221 | 18.68 |
| 2022-12-30 | 178.5 (-2.72%) | 1531 (-25.49%) | 291 | 19.01 |
| 2022-12-23 | 183.5 (-1.61%) | 2055 (-18.04%) | 419 | 20.39 |
| 2022-12-16 | 186.5 (-5.33%) | 2507 (-11.15%) | 468 | 18.67 |
| 2022-12-09 | 197.0 (0.25%) | 2822 (27.06%) | 593 | 21.01 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。