- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.9 (0.69%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 4871 (-58.76%) |
| 2026-05-29 | 21.75 (7.41%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 11810 (187.49%) |
| 2026-05-22 | 20.25 (3.58%) | 3 | -1 | 0 | 0 | 0.0% | N/A (0) | 4108 (3.27%) |
| 2026-05-15 | 19.55 (-1.01%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 3978 (-12.01%) |
| 2026-05-08 | 19.75 (6.76%) | 4 | -1 | 0 | 0 | 0.0% | N/A (0) | 4521 (80.34%) |
| 2026-04-30 | 18.5 (-1.6%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 2507 (-43.84%) |
| 2026-04-24 | 18.8 (-6.23%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 4464 (19.01%) |
| 2026-04-17 | 20.05 (1.26%) | 5 | -6 | 0 | 0 | 0.0% | N/A (0) | 3751 (48.44%) |
| 2026-04-10 | 19.8 (5.88%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 2527 (8.83%) |
| 2026-04-02 | 18.7 (-7.43%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 2322 (-49.63%) |
| 2026-03-27 | 20.2 (-13.3%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 4610 (-49.36%) |
| 2026-03-20 | 23.3 (12.56%) | 11 | -6 | 0 | 0 | 0.0% | N/A (0) | 9104 (87.21%) |
| 2026-03-13 | 20.7 (-5.26%) | 17 | -2 | 0 | 0 | 0.0% | N/A (0) | 4863 (-61.56%) |
| 2026-03-06 | 21.85 (-14.81%) | 19 | 0 | 0 | 0 | 0.0% | N/A (0) | 12652 (-27.07%) |
| 2026-02-26 | 25.65 (18.2%) | 19 | 0 | 0 | 0 | 0.0% | N/A (0) | 17347 (463.03%) |
| 2026-02-11 | 21.7 (4.33%) | 19 | -6 | 0 | 0 | 0.0% | N/A (0) | 3081 (-33.97%) |
| 2026-02-06 | 20.8 (-2.35%) | 25 | -4 | 0 | 0 | 0.0% | N/A (0) | 4666 (-60.51%) |
| 2026-01-30 | 21.3 (-5.33%) | 29 | -3 | 0 | 0 | 0.0% | N/A (0) | 11816 (-64.13%) |
| 2026-01-23 | 22.5 (-0.22%) | 32 | -314 | 0 | 0 | 0.0% | N/A (0) | 32944 (123.09%) |
| 2026-01-16 | 22.55 (-1.31%) | 346 | -35 | 0 | 0 | 0.0% | N/A (0) | 14767 (-22.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 22.85 (4.82%) | 381 | -80 | 0 | 0 | 0.0% | N/A (0) | 19093 (787.63%) |
| 2026-01-02 | 21.8 (-0.68%) | 461 | -112 | 0 | 0 | 0.0% | N/A (0) | 2151 (-83.37%) |
| 2025-12-26 | 21.95 (17.07%) | 573 | -133 | 0 | 0 | 0.0% | N/A (0) | 12934 (136.63%) |
| 2025-12-19 | 18.75 (-3.85%) | 706 | -90 | 0 | 0 | 0.0% | N/A (0) | 5466 (-36.69%) |
| 2025-12-12 | 19.5 (15.04%) | 796 | -49 | 0 | 0 | 0.0% | N/A (0) | 8634 (348.52%) |
| 2025-12-05 | 16.95 (-2.02%) | 845 | -86 | 0 | 0 | 0.0% | N/A (0) | 1925 (-24.8%) |
| 2025-11-28 | 17.3 (2.37%) | 931 | -25 | 0 | 0 | 0.0% | N/A (0) | 2560 (-65.2%) |
| 2025-11-21 | 16.9 (-15.5%) | 956 | -11 | 0 | 0 | 0.0% | N/A (0) | 7356 (-43.61%) |
| 2025-11-14 | 20.0 (1.52%) | 967 | -62 | 0 | 0 | 0.0% | N/A (0) | 13044 (-4.43%) |
| 2025-11-07 | 19.7 (11.93%) | 1029 | -82 | 0 | 0 | 0.0% | N/A (0) | 13648 (410.4%) |
| 2025-10-31 | 17.6 (-0.28%) | 1111 | -18 | 0 | 0 | 0.0% | N/A (0) | 2674 (0.91%) |
| 2025-10-23 | 17.65 (-4.59%) | 1129 | -4 | 0 | 0 | 0.0% | N/A (0) | 2650 (-82.03%) |
| 2025-10-17 | 18.5 (5.11%) | 1133 | -106 | 0 | 0 | 0.0% | N/A (0) | 14746 (192.93%) |
| 2025-10-09 | 17.6 (7.65%) | 1239 | -72 | 0 | 0 | 0.0% | N/A (0) | 5034 (79.27%) |
| 2025-10-03 | 16.35 (9.0%) | 1311 | -48 | 0 | 0 | 0.0% | N/A (0) | 2808 (48.41%) |
| 2025-09-26 | 15.0 (-6.83%) | 1359 | -5 | 0 | 0 | 0.0% | N/A (0) | 1892 (-54.63%) |
| 2025-09-19 | 16.1 (9.9%) | 1364 | -28 | 0 | 0 | 0.0% | N/A (0) | 4170 (104.41%) |
| 2025-09-12 | 14.65 (-5.48%) | 1392 | -22 | 0 | 0 | 0.0% | N/A (0) | 2040 (-79.3%) |
| 2025-09-05 | 15.5 (6.16%) | 1414 | -147 | 0 | 0 | 0.0% | N/A (0) | 9855 (372.44%) |
| 2025-08-29 | 14.6 (11.88%) | 1561 | -90 | 0 | 0 | 0.0% | N/A (0) | 2086 (133.07%) |
| 2025-08-22 | 13.05 (-1.14%) | 1651 | -37 | 0 | 0 | 0.0% | N/A (0) | 895 (-1.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 13.2 (1.15%) | 1688 | -26 | 0 | 0 | 0.0% | N/A (0) | 912 (-21.85%) |
| 2025-08-08 | 13.05 (0.38%) | 1714 | -27 | 0 | 0 | 0.0% | N/A (0) | 1167 (113.74%) |
| 2025-08-01 | 13.0 (0.78%) | 1741 | -22 | 0 | 0 | 0.0% | N/A (0) | 546 (-0.73%) |
| 2025-07-25 | 12.9 (-2.27%) | 1763 | -15 | 0 | 0 | 0.0% | N/A (0) | 550 (53.2%) |
| 2025-07-18 | 13.2 (-2.22%) | 1778 | -2 | 0 | 0 | 0.0% | N/A (0) | 359 (-49.01%) |
| 2025-07-11 | 13.5 (3.05%) | 1780 | -24 | 0 | 0 | 0.0% | N/A (0) | 704 (-48.12%) |
| 2025-07-04 | 13.1 (-1.87%) | 1804 | -475 | 0 | 0 | 0.0% | N/A (0) | 1357 (113.7%) |
| 2025-06-27 | 13.35 (2.3%) | 2279 | -69 | 0 | 0 | 0.0% | N/A (0) | 635 (32.57%) |
| 2025-06-20 | 13.05 (0.38%) | 2348 | -37 | 0 | 0 | 0.0% | N/A (0) | 479 (-19.9%) |
| 2025-06-13 | 13.0 (-0.38%) | 2385 | -39 | 0 | 0 | 0.0% | N/A (0) | 598 (-6.12%) |
| 2025-06-06 | 13.05 (-0.76%) | 2424 | -25 | 0 | 0 | 0.0% | N/A (0) | 637 (58.46%) |
| 2025-05-29 | 13.15 (0.0%) | 2449 | -3 | 0 | 0 | 0.0% | N/A (0) | 402 (-26.24%) |
| 2025-05-23 | 13.15 (-4.71%) | 2452 | -9 | 0 | 0 | 0.0% | N/A (0) | 545 (-52.69%) |
| 2025-05-16 | 13.8 (4.55%) | 2461 | -12 | 0 | 0 | 0.0% | N/A (0) | 1152 (48.07%) |
| 2025-05-09 | 13.2 (0.0%) | 2473 | -56 | 0 | 0 | 0.0% | N/A (0) | 778 (-24.69%) |
| 2025-05-02 | 13.2 (-0.75%) | 2529 | -5 | 0 | 0 | 0.0% | N/A (0) | 1033 (-52.68%) |
| 2025-04-25 | 13.3 (0.0%) | 2534 | -147 | 0 | 0 | 0.0% | N/A (0) | 2183 (47.1%) |
| 2025-04-18 | 13.3 (12.24%) | 2681 | -185 | 0 | 0 | 0.0% | N/A (0) | 1484 (-35.56%) |
| 2025-04-11 | 11.85 (-13.82%) | 2866 | -715 | 0 | -22 | 0.0% | N/A (0) | 2303 (178.81%) |
| 2025-04-02 | 13.75 (-4.18%) | 3581 | -43 | 22 | 15 | 0.61% | 8.17 (-0.1) | 826 (7.13%) |
| 2025-03-28 | 14.35 (-5.28%) | 3624 | -15 | 7 | -34 | 0.19% | 8.27 (-0.03) | 771 (-14.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 15.15 (-0.33%) | 3639 | 44 | 41 | 19 | 1.13% | 8.3 (0.1) | 903 (-32.66%) |
| 2025-03-14 | 15.2 (-1.3%) | 3595 | 31 | 22 | 1 | 0.61% | 8.2 (0.07) | 1341 (18.15%) |
| 2025-03-07 | 15.4 (-4.05%) | 3564 | 25 | 21 | 8 | 0.59% | 8.13 (0.06) | 1135 (-24.23%) |
| 2025-02-27 | 16.05 (-4.18%) | 3539 | 35 | 13 | -24 | 0.37% | 8.07 (0.08) | 1498 (-88.16%) |
| 2025-02-21 | 16.75 (11.67%) | 3504 | -47 | 37 | 28 | 1.06% | 7.99 (-0.11) | 12653 (340.56%) |
| 2025-02-14 | 15.0 (4.17%) | 3551 | 6 | 9 | 2 | 0.25% | 8.1 (0.01) | 2872 (191.57%) |
| 2025-02-07 | 14.4 (0.7%) | 3545 | 6 | 7 | -20 | 0.2% | 8.09 (0.02) | 985 (114.13%) |
| 2025-01-22 | 14.3 (1.78%) | 3539 | -14 | 27 | 0 | 0.76% | 8.07 (-0.04) | 460 (-52.14%) |
| 2025-01-17 | 14.05 (-3.77%) | 3553 | -185 | 27 | 15 | 0.76% | 8.11 (-0.42) | 961 (4.32%) |
| 2025-01-10 | 14.6 (-1.68%) | 3738 | -60 | 12 | 5 | 0.32% | 8.53 (-0.14) | 921 (-94.83%) |
| 2025-01-03 | 14.85 (-1.66%) | 3798 | -13 | 7 | -1 | 0.18% | 8.67 (-0.02) | 17832 (6432.96%) |
| 2024-12-31 | 15.1 (-1.31%) | 3811 | -8 | 8 | 0 | 0.21% | 8.69 (-0.02) | 272 (-75.85%) |
| 2024-12-27 | 15.3 (2.34%) | 3819 | -43 | 8 | -1 | 0.21% | 8.71 (-0.1) | 1130 (-19.53%) |
| 2024-12-20 | 14.95 (-1.97%) | 3862 | -152 | 9 | 0 | 0.23% | 8.81 (-0.35) | 1404 (-5.53%) |
| 2024-12-13 | 15.25 (-7.01%) | 4014 | -8 | 9 | 8 | 0.22% | 9.16 (-0.02) | 1486 (6.19%) |
| 2024-12-06 | 16.4 (2.5%) | 4022 | -51 | 1 | -6 | 0.02% | 9.18 (-0.11) | 1399 (-32.43%) |
| 2024-11-29 | 16.0 (-6.16%) | 4073 | -4 | 7 | -6 | 0.17% | 9.29 (-0.01) | 2071 (64.84%) |
| 2024-11-22 | 17.05 (-1.45%) | 4077 | 51 | 13 | 2 | 0.32% | 9.3 (0.11) | 1256 (-27.39%) |
| 2024-11-15 | 17.3 (-2.81%) | 4026 | -53 | 11 | 10 | 0.27% | 9.19 (-0.12) | 1730 (-13.32%) |
| 2024-11-08 | 17.8 (-2.2%) | 4079 | -8 | 1 | -5 | 0.02% | 9.31 (-0.01) | 1996 (-30.28%) |
| 2024-11-01 | 18.2 (-6.19%) | 4087 | 5 | 6 | -87 | 0.15% | 9.32 (0.01) | 2863 (-79.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 19.4 (13.12%) | 4082 | 118 | 93 | 92 | 2.28% | 9.31 (0.27) | 13912 (869.83%) |
| 2024-10-18 | 17.15 (-3.38%) | 3964 | 36 | 1 | -3 | 0.03% | 9.04 (0.08) | 1434 (25.89%) |
| 2024-10-11 | 17.75 (-3.27%) | 3928 | 7 | 4 | 1 | 0.1% | 8.96 (0.01) | 1139 (116.83%) |
| 2024-10-04 | 18.35 (-1.34%) | 3921 | 27 | 3 | -3 | 0.08% | 8.95 (0.07) | 525 (-74.27%) |
| 2024-09-27 | 18.6 (3.91%) | 3894 | -161 | 6 | -1 | 0.15% | 8.88 (-0.37) | 2042 (52.8%) |
| 2024-09-20 | 17.9 (1.13%) | 4055 | 32 | 7 | 5 | 0.17% | 9.25 (0.07) | 1336 (-26.35%) |
| 2024-09-13 | 17.7 (1.43%) | 4023 | 98 | 2 | -3 | 0.05% | 9.18 (0.23) | 1815 (-37.51%) |
| 2024-09-06 | 17.45 (-9.11%) | 3925 | -92 | 5 | -1 | 0.13% | 8.95 (-0.21) | 2905 (7.69%) |
| 2024-08-30 | 19.2 (2.4%) | 4017 | 56 | 6 | 0 | 0.15% | 9.16 (0.12) | 2697 (-10.74%) |
| 2024-08-23 | 18.75 (-1.32%) | 3961 | -29 | 6 | -2 | 0.15% | 9.04 (-0.06) | 3022 (11.84%) |
| 2024-08-16 | 19.0 (2.98%) | 3990 | -101 | 8 | 2 | 0.2% | 9.1 (-0.23) | 2702 (-54.65%) |
| 2024-08-09 | 18.45 (-7.29%) | 4091 | -823 | 6 | -9 | 0.15% | 9.33 (-1.88) | 5958 (31.41%) |
| 2024-08-02 | 19.9 (-1.73%) | 4914 | -281 | 15 | -20 | 0.31% | 11.21 (-0.64) | 4534 (10.54%) |
| 2024-07-26 | 20.25 (-6.47%) | 5195 | -355 | 35 | -10 | 0.67% | 11.85 (-0.81) | 4102 (-59.77%) |
| 2024-07-19 | 21.65 (-5.46%) | 5550 | 70 | 45 | -38 | 0.81% | 12.66 (0.16) | 10196 (-48.53%) |
| 2024-07-12 | 22.9 (-3.98%) | 5480 | 140 | 83 | -15 | 1.51% | 12.5 (0.32) | 19811 (-33.61%) |
| 2024-07-05 | 23.85 (1.92%) | 5340 | 41 | 98 | -121 | 1.84% | 12.18 (0.09) | 29842 (45.95%) |
| 2024-06-28 | 23.4 (1.52%) | 5299 | 395 | 219 | 17 | 4.13% | 12.09 (0.9) | 20446 (-41.41%) |
| 2024-06-21 | 23.05 (3.6%) | 4904 | -33 | 202 | 58 | 4.12% | 11.19 (-0.07) | 34898 (79.07%) |
| 2024-06-14 | 22.25 (-2.63%) | 4937 | 304 | 144 | 56 | 2.92% | 11.26 (0.69) | 19488 (-70.58%) |
| 2024-06-07 | 22.85 (3.39%) | 4633 | -610 | 88 | -8 | 1.9% | 10.57 (-1.39) | 66241 (59.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 22.1 (23.81%) | 5243 | 1494 | 96 | 70 | 1.83% | 11.96 (3.41) | 41509 (814.26%) |
| 2024-05-24 | 17.85 (-0.56%) | 3749 | -127 | 26 | 22 | 0.69% | 8.55 (-0.29) | 4540 (30.63%) |
| 2024-05-17 | 17.95 (0.0%) | 3876 | 45 | 4 | -8 | 0.1% | 8.84 (0.1) | 3475 (-50.07%) |
| 2024-05-10 | 17.95 (2.87%) | 3831 | 262 | 12 | 0 | 0.31% | 8.74 (0.6) | 6960 (122.83%) |
| 2024-05-03 | 17.45 (-1.13%) | 3569 | -238 | 12 | -1 | 0.34% | 8.14 (-0.54) | 3123 (-30.42%) |
| 2024-04-26 | 17.65 (-1.94%) | 3807 | 79 | 13 | -5 | 0.34% | 8.68 (0.18) | 4489 (-64.79%) |
| 2024-04-19 | 18.0 (-15.89%) | 3728 | -659 | 18 | -15 | 0.48% | 8.5 (-1.51) | 12753 (-31.58%) |
| 2024-04-12 | 21.4 (13.23%) | 4387 | 93 | 33 | 33 | 0.75% | 10.01 (0.21) | 18638 (95.21%) |
| 2024-04-03 | 18.9 (2.72%) | 4294 | 265 | 0 | -384 | 0.0% | 9.8 (0.61) | 9547 (-16.48%) |
| 2024-03-29 | 18.4 (-3.16%) | 4029 | 4 | 384 | -57 | 9.53% | 9.19 (0.01) | 11432 (-18.73%) |
| 2024-03-22 | 19.0 (2.7%) | 4025 | -805 | 441 | 310 | 10.96% | 9.18 (-1.84) | 14066 (23.63%) |
| 2024-03-15 | 18.5 (-10.63%) | 4830 | -864 | 131 | -472 | 2.71% | 11.02 (-1.97) | 11377 (-86.7%) |
| 2024-03-08 | 20.7 (-2.82%) | 5694 | 878 | 603 | -357 | 10.59% | 12.99 (2.0) | 85525 (31.18%) |
| 2024-03-01 | 21.3 (31.08%) | 4816 | 921 | 960 | 860 | 19.93% | 10.99 (2.1) | 65197 (127.46%) |
| 2024-02-23 | 16.25 (3.17%) | 3895 | 521 | 100 | 44 | 2.57% | 8.89 (1.19) | 28663 (230.37%) |
| 2024-02-16 | 15.75 (12.5%) | 3374 | 234 | 56 | 51 | 1.66% | 7.7 (0.54) | 8676 (1642.51%) |
| 2024-02-05 | 14.0 (-1.75%) | 3140 | 7 | 5 | -4 | 0.16% | 7.16 (0.01) | 497 (-71.55%) |
| 2024-02-02 | 14.25 (0.35%) | 3133 | 25 | 9 | 0 | 0.29% | 7.15 (0.06) | 1750 (-31.42%) |
| 2024-01-26 | 14.2 (3.27%) | 3108 | -97 | 9 | 4 | 0.29% | 7.09 (-0.22) | 2552 (1.56%) |
| 2024-01-19 | 13.75 (-0.36%) | 3205 | -55 | 5 | 0 | 0.16% | 7.31 (-0.13) | 2513 (13.12%) |
| 2024-01-12 | 13.8 (-3.5%) | 3260 | -48 | 5 | 0 | 0.15% | 7.44 (-0.11) | 2221 (8.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 14.3 (-1.38%) | 3308 | 12 | 5 | 0 | 0.15% | 7.55 (0.03) | 2049 (2.14%) |
| 2023-12-29 | 14.5 (-2.03%) | 3296 | 28 | 5 | -4 | 0.15% | 7.52 (0.06) | 2006 (-61.31%) |
| 2023-12-22 | 14.8 (-2.95%) | 3268 | -239 | 9 | -33 | 0.28% | 7.46 (-0.54) | 5186 (-72.74%) |
| 2023-12-15 | 15.25 (-0.97%) | 3507 | 496 | 42 | 15 | 1.2% | 8.0 (1.13) | 19022 (260.03%) |
| 2023-12-08 | 15.4 (1.32%) | 3011 | -413 | 27 | -3 | 0.9% | 6.87 (-0.94) | 5283 (-62.64%) |
| 2023-12-01 | 15.2 (1.33%) | 3424 | 307 | 30 | 21 | 0.88% | 7.81 (0.7) | 14140 (139.69%) |
| 2023-11-24 | 15.0 (2.04%) | 3117 | -262 | 9 | 2 | 0.29% | 7.11 (-0.6) | 5899 (-16.26%) |
| 2023-11-17 | 14.7 (8.09%) | 3379 | -71 | 7 | 2 | 0.21% | 7.71 (-0.16) | 7045 (15.82%) |
| 2023-11-10 | 13.6 (-6.85%) | 3450 | -672 | 5 | -91 | 0.14% | 7.87 (-1.53) | 6082 (-73.49%) |
| 2023-11-03 | 14.6 (2.82%) | 4122 | 249 | 96 | 63 | 2.33% | 9.4 (0.56) | 22950 (51.67%) |
| 2023-10-27 | 14.2 (7.98%) | 3873 | 490 | 33 | 27 | 0.85% | 8.84 (1.12) | 15131 (904.84%) |
| 2023-10-20 | 13.15 (-0.38%) | 3383 | -41 | 6 | 1 | 0.18% | 7.72 (-0.09) | 1505 (214.47%) |
| 2023-10-13 | 13.2 (-2.94%) | 3424 | -9 | 5 | -1 | 0.15% | 7.81 (-0.02) | 478 (-64.34%) |
| 2023-10-06 | 13.6 (4.62%) | 3433 | -25 | 6 | 1 | 0.17% | 7.83 (-0.06) | 1342 (156.02%) |
| 2023-09-28 | 13.0 (0.0%) | 3458 | 28 | 5 | 0 | 0.14% | 7.89 (0.07) | 524 (-7.39%) |
| 2023-09-22 | 13.0 (-2.99%) | 3430 | 62 | 5 | 0 | 0.15% | 7.82 (0.14) | 566 (-41.06%) |
| 2023-09-15 | 13.4 (2.68%) | 3368 | 118 | 5 | 0 | 0.15% | 7.68 (0.27) | 960 (-54.98%) |
| 2023-09-08 | 13.05 (-8.74%) | 3250 | -408 | 5 | 5 | 0.15% | 7.41 (-0.93) | 2134 (11.73%) |
| 2023-09-01 | 14.3 (4.38%) | 3658 | 83 | 0 | -21 | 0.0% | 8.34 (0.18) | 1910 (81.03%) |
| 2023-08-25 | 13.7 (3.4%) | 3575 | 9 | 21 | -1 | 0.59% | 8.16 (0.02) | 1055 (-41.7%) |
| 2023-08-18 | 13.25 (-1.12%) | 3566 | -109 | 22 | -3 | 0.62% | 8.14 (-0.24) | 1810 (-22.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 13.4 (-4.29%) | 3675 | -64 | 25 | -36 | 0.68% | 8.38 (-0.15) | 2346 (-42.08%) |
| 2023-08-04 | 14.0 (-3.11%) | 3739 | -530 | 61 | -12 | 1.63% | 8.53 (-1.21) | 4050 (-49.31%) |
| 2023-07-28 | 14.45 (3.96%) | 4269 | 128 | 73 | 43 | 1.71% | 9.74 (0.3) | 7990 (85.52%) |
| 2023-07-21 | 13.9 (-2.8%) | 4141 | 27 | 30 | -18 | 0.72% | 9.44 (0.06) | 4307 (-40.48%) |
| 2023-07-14 | 14.3 (-0.35%) | 4114 | 147 | 48 | -1 | 1.17% | 9.38 (0.33) | 7236 (-71.27%) |
| 2023-07-07 | 14.35 (4.36%) | 3967 | 934 | 49 | 18 | 1.24% | 9.05 (2.13) | 25186 (296.25%) |
| 2023-06-30 | 13.75 (0.0%) | 3033 | -3 | 31 | -4 | 1.02% | 6.92 (0.0) | 6356 (17.62%) |
| 2023-06-21 | 13.75 (5.36%) | 3036 | 77 | 35 | 14 | 1.15% | 6.92 (0.17) | 5403 (169.31%) |
| 2023-06-16 | 13.05 (3.16%) | 2959 | 33 | 21 | -10 | 0.71% | 6.75 (0.08) | 2006 (-43.66%) |
| 2023-06-09 | 12.65 (3.27%) | 2926 | 189 | 31 | 0 | 1.06% | 6.67 (0.43) | 3561 (107.75%) |
| 2023-06-02 | 12.25 (2.51%) | 2737 | 48 | 31 | 0 | 1.13% | 6.24 (0.11) | 1714 (48.95%) |
| 2023-05-26 | 11.95 (0.42%) | 2689 | -30 | 31 | -1 | 1.15% | 6.13 (-0.07) | 1150 (8.05%) |
| 2023-05-19 | 11.9 (2.15%) | 2719 | 2 | 32 | 11 | 1.18% | 6.2 (0.0) | 1065 (-37.85%) |
| 2023-05-12 | 11.65 (-8.27%) | 2717 | -94 | 21 | -5 | 0.77% | 6.2 (-0.21) | 1713 (-20.78%) |
| 2023-05-05 | 12.7 (3.67%) | 2811 | 26 | 26 | 12 | 0.92% | 6.41 (0.06) | 2163 (17.74%) |
| 2023-04-28 | 12.25 (-2.0%) | 2785 | -70 | 14 | 14 | 0.5% | 6.35 (-0.16) | 1837 (-68.7%) |
| 2023-04-21 | 12.5 (0.4%) | 2855 | 299 | 0 | 0 | 0.0% | 6.51 (0.68) | 5870 (182.44%) |
| 2023-04-14 | 12.45 (2.89%) | 2556 | -37 | 0 | 0 | 0.0% | 5.83 (-0.08) | 2078 (493.82%) |
| 2023-04-07 | 12.1 (-0.82%) | 2593 | 11 | 0 | 0 | 0.0% | 5.91 (0.02) | 350 (-82.09%) |
| 2023-03-31 | 12.2 (-0.41%) | 2582 | 9 | 0 | -12 | 0.0% | 5.89 (0.02) | 1953 (-13.33%) |
| 2023-03-24 | 12.25 (3.38%) | 2573 | 109 | 12 | -2 | 0.47% | 5.87 (0.25) | 2254 (83.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 11.85 (-3.66%) | 2464 | -18 | 14 | 0 | 0.57% | 5.62 (-0.04) | 1228 (-56.05%) |
| 2023-03-10 | 12.3 (-1.6%) | 2482 | -65 | 14 | -5 | 0.56% | 5.66 (-0.15) | 2796 (60.15%) |
| 2023-03-03 | 12.5 (4.17%) | 2547 | -318 | 19 | 4 | 0.75% | 5.81 (-0.72) | 1745 (38.88%) |
| 2023-02-24 | 12.0 (-0.41%) | 2865 | 9 | 15 | 0 | 0.52% | 6.53 (0.02) | 1257 (-17.69%) |
| 2023-02-17 | 12.05 (1.69%) | 2856 | -42 | 15 | 1 | 0.53% | 6.51 (-0.1) | 1527 (-22.48%) |
| 2023-02-10 | 11.85 (0.42%) | 2898 | -54 | 14 | -1 | 0.48% | 6.61 (-0.12) | 1970 (13.04%) |
| 2023-02-03 | 11.8 (6.79%) | 2952 | 55 | 15 | 6 | 0.51% | 6.73 (0.13) | 1742 (391.09%) |
| 2023-01-17 | 11.05 (0.0%) | 2897 | 5 | 9 | 0 | 0.31% | 6.6 (0.01) | 354 (-63.31%) |
| 2023-01-13 | 11.05 (-1.34%) | 2892 | -118 | 9 | -2 | 0.31% | 6.59 (-0.27) | 967 (72.59%) |
| 2023-01-06 | 11.2 (1.36%) | 3010 | -11 | 11 | 0 | 0.37% | 6.86 (-0.03) | 560 (-24.72%) |
| 2022-12-30 | 11.05 (-2.21%) | 3021 | -39 | 11 | -6 | 0.36% | 6.89 (-0.09) | 744 (-24.75%) |
| 2022-12-23 | 11.3 (-0.88%) | 3060 | -69 | 17 | -10 | 0.56% | 6.98 (-0.15) | 989 (-49.5%) |
| 2022-12-16 | 11.4 (-5.0%) | 3129 | -233 | 27 | -18 | 0.86% | 7.13 (-0.53) | 1959 (-48.85%) |
| 2022-12-09 | 12.0 (-7.69%) | 3362 | 107 | 45 | -18 | 1.34% | 7.66 (0.24) | 3830 (-54.24%) |