| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.9 (0.69%) | 4871 (-58.76%) | 0 | 0 |
| 2026-05-29 | 21.75 (7.41%) | 11810 (187.49%) | 0 | 0 |
| 2026-05-22 | 20.25 (3.58%) | 4108 (3.27%) | 0 | 0 |
| 2026-05-15 | 19.55 (-1.01%) | 3978 (-12.01%) | 0 | 0 |
| 2026-05-08 | 19.75 (6.76%) | 4521 (80.34%) | 0 | 0 |
| 2026-04-30 | 18.5 (-1.6%) | 2507 (-43.84%) | 0 | 0 |
| 2026-04-24 | 18.8 (-6.23%) | 4464 (19.01%) | 0 | 0 |
| 2026-04-17 | 20.05 (1.26%) | 3751 (48.44%) | 0 | 0 |
| 2026-04-10 | 19.8 (5.88%) | 2527 (8.83%) | 0 | 0 |
| 2026-04-02 | 18.7 (-7.43%) | 2322 (-49.63%) | 0 | 0 |
| 2026-03-27 | 20.2 (-13.3%) | 4610 (-49.36%) | 0 | 0 |
| 2026-03-20 | 23.3 (12.56%) | 9104 (87.21%) | 0 | 0 |
| 2026-03-13 | 20.7 (-5.26%) | 4863 (-61.56%) | 0 | 0 |
| 2026-03-06 | 21.85 (-14.81%) | 12652 (-27.07%) | 0 | 0 |
| 2026-02-26 | 25.65 (18.2%) | 17347 (463.03%) | 0 | 0 |
| 2026-02-11 | 21.7 (4.33%) | 3081 (-33.97%) | 0 | 0 |
| 2026-02-06 | 20.8 (-2.35%) | 4666 (-60.51%) | 0 | 0 |
| 2026-01-30 | 21.3 (-5.33%) | 11816 (-64.13%) | 0 | 0 |
| 2026-01-23 | 22.5 (-0.22%) | 32944 (123.09%) | 0 | 0 |
| 2026-01-16 | 22.55 (-1.31%) | 14767 (-22.66%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.85 (4.82%) | 19093 (787.63%) | 0 | 0 |
| 2026-01-02 | 21.8 (-0.68%) | 2151 (-83.37%) | 0 | 0 |
| 2025-12-26 | 21.95 (17.07%) | 12934 (136.63%) | 0 | 0 |
| 2025-12-19 | 18.75 (-3.85%) | 5466 (-36.69%) | 0 | 0 |
| 2025-12-12 | 19.5 (15.04%) | 8634 (348.52%) | 0 | 0 |
| 2025-12-05 | 16.95 (-2.02%) | 1925 (-24.8%) | 0 | 0 |
| 2025-11-28 | 17.3 (2.37%) | 2560 (-65.2%) | 0 | 0 |
| 2025-11-21 | 16.9 (-15.5%) | 7356 (-43.61%) | 0 | 0 |
| 2025-11-14 | 20.0 (1.52%) | 13044 (-4.43%) | 0 | 0 |
| 2025-11-07 | 19.7 (11.93%) | 13648 (410.4%) | 0 | 0 |
| 2025-10-31 | 17.6 (-0.28%) | 2674 (0.91%) | 0 | 0 |
| 2025-10-23 | 17.65 (-4.59%) | 2650 (-82.03%) | 0 | 0 |
| 2025-10-17 | 18.5 (5.11%) | 14746 (192.93%) | 0 | 0 |
| 2025-10-09 | 17.6 (7.65%) | 5034 (79.27%) | 0 | 0 |
| 2025-10-03 | 16.35 (9.0%) | 2808 (48.41%) | 0 | 0 |
| 2025-09-26 | 15.0 (-6.83%) | 1892 (-54.63%) | 0 | 0 |
| 2025-09-19 | 16.1 (9.9%) | 4170 (104.41%) | 0 | 0 |
| 2025-09-12 | 14.65 (-5.48%) | 2040 (-79.3%) | 0 | 0 |
| 2025-09-05 | 15.5 (6.16%) | 9855 (372.44%) | 0 | 0 |
| 2025-08-29 | 14.6 (11.88%) | 2086 (133.07%) | 0 | 0 |
| 2025-08-22 | 13.05 (-1.14%) | 895 (-1.86%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.2 (1.15%) | 912 (-21.85%) | 0 | 0 |
| 2025-08-08 | 13.05 (0.38%) | 1167 (113.74%) | 0 | 0 |
| 2025-08-01 | 13.0 (0.78%) | 546 (-0.73%) | 0 | 0 |
| 2025-07-25 | 12.9 (-2.27%) | 550 (53.2%) | 0 | 0 |
| 2025-07-18 | 13.2 (-2.22%) | 359 (-49.01%) | 0 | 0 |
| 2025-07-11 | 13.5 (3.05%) | 704 (-48.12%) | 0 | 0 |
| 2025-07-04 | 13.1 (-1.87%) | 1357 (113.7%) | 0 | 0 |
| 2025-06-27 | 13.35 (2.3%) | 635 (32.57%) | 0 | 0 |
| 2025-06-20 | 13.05 (0.38%) | 479 (-19.9%) | 0 | 0 |
| 2025-06-13 | 13.0 (-0.38%) | 598 (-6.12%) | 0 | 0 |
| 2025-06-06 | 13.05 (-0.76%) | 637 (58.46%) | 0 | 0 |
| 2025-05-29 | 13.15 (0.0%) | 402 (-26.24%) | 0 | 0 |
| 2025-05-23 | 13.15 (-4.71%) | 545 (-52.69%) | 0 | 0 |
| 2025-05-16 | 13.8 (4.55%) | 1152 (48.07%) | 0 | 0 |
| 2025-05-09 | 13.2 (0.0%) | 778 (-24.69%) | 0 | 0 |
| 2025-05-02 | 13.2 (-0.75%) | 1033 (-52.68%) | 0 | 0 |
| 2025-04-25 | 13.3 (0.0%) | 2183 (47.1%) | 0 | 0 |
| 2025-04-18 | 13.3 (12.24%) | 1484 (-35.56%) | 0 | 0 |
| 2025-04-11 | 11.85 (-13.82%) | 2303 (178.81%) | 0 | 0 |
| 2025-04-02 | 13.75 (-4.18%) | 826 (7.13%) | 156 | 18.89 |
| 2025-03-28 | 14.35 (-5.28%) | 771 (-14.62%) | 106 | 13.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.15 (-0.33%) | 903 (-32.66%) | 136 | 15.06 |
| 2025-03-14 | 15.2 (-1.3%) | 1341 (18.15%) | 367 | 27.37 |
| 2025-03-07 | 15.4 (-4.05%) | 1135 (-24.23%) | 307 | 27.05 |
| 2025-02-27 | 16.05 (-4.18%) | 1498 (-88.16%) | 310 | 20.69 |
| 2025-02-21 | 16.75 (11.67%) | 12653 (340.56%) | 7067 | 55.85 |
| 2025-02-14 | 15.0 (4.17%) | 2872 (191.57%) | 1025 | 35.69 |
| 2025-02-07 | 14.4 (0.7%) | 985 (114.13%) | 128 | 12.99 |
| 2025-01-22 | 14.3 (1.78%) | 460 (-52.14%) | 30 | 6.52 |
| 2025-01-17 | 14.05 (-3.77%) | 961 (4.32%) | 181 | 18.83 |
| 2025-01-10 | 14.6 (-1.68%) | 921 (-94.83%) | 134 | 14.55 |
| 2025-01-03 | 14.85 (-1.66%) | 17832 (6432.96%) | 35 | 0.2 |
| 2024-12-31 | 15.1 (-1.31%) | 272 (-75.85%) | 30 | 11.03 |
| 2024-12-27 | 15.3 (2.34%) | 1130 (-19.53%) | 230 | 20.35 |
| 2024-12-20 | 14.95 (-1.97%) | 1404 (-5.53%) | 239 | 17.02 |
| 2024-12-13 | 15.25 (-7.01%) | 1486 (6.19%) | 293 | 19.72 |
| 2024-12-06 | 16.4 (2.5%) | 1399 (-32.43%) | 260 | 18.58 |
| 2024-11-29 | 16.0 (-6.16%) | 2071 (64.84%) | 417 | 20.14 |
| 2024-11-22 | 17.05 (-1.45%) | 1256 (-27.39%) | 175 | 13.93 |
| 2024-11-15 | 17.3 (-2.81%) | 1730 (-13.32%) | 227 | 13.12 |
| 2024-11-08 | 17.8 (-2.2%) | 1996 (-30.28%) | 413 | 20.69 |
| 2024-11-01 | 18.2 (-6.19%) | 2863 (-79.41%) | 909 | 31.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.4 (13.12%) | 13912 (869.83%) | 5401 | 38.82 |
| 2024-10-18 | 17.15 (-3.38%) | 1434 (25.89%) | 250 | 17.43 |
| 2024-10-11 | 17.75 (-3.27%) | 1139 (116.83%) | 186 | 16.33 |
| 2024-10-04 | 18.35 (-1.34%) | 525 (-74.27%) | 110 | 20.95 |
| 2024-09-27 | 18.6 (3.91%) | 2042 (52.8%) | 386 | 18.9 |
| 2024-09-20 | 17.9 (1.13%) | 1336 (-26.35%) | 281 | 21.03 |
| 2024-09-13 | 17.7 (1.43%) | 1815 (-37.51%) | 402 | 22.15 |
| 2024-09-06 | 17.45 (-9.11%) | 2905 (7.69%) | 644 | 22.17 |
| 2024-08-30 | 19.2 (2.4%) | 2697 (-10.74%) | 807 | 29.92 |
| 2024-08-23 | 18.75 (-1.32%) | 3022 (11.84%) | 963 | 31.87 |
| 2024-08-16 | 19.0 (2.98%) | 2702 (-54.65%) | 942 | 34.86 |
| 2024-08-09 | 18.45 (-7.29%) | 5958 (31.41%) | 1935 | 32.48 |
| 2024-08-02 | 19.9 (-1.73%) | 4534 (10.54%) | 1475 | 32.53 |
| 2024-07-26 | 20.25 (-6.47%) | 4102 (-59.77%) | 1010 | 24.62 |
| 2024-07-19 | 21.65 (-5.46%) | 10196 (-48.53%) | 2654 | 26.03 |
| 2024-07-12 | 22.9 (-3.98%) | 19811 (-33.61%) | 7871 | 39.73 |
| 2024-07-05 | 23.85 (1.92%) | 29842 (45.95%) | 12497 | 41.88 |
| 2024-06-28 | 23.4 (1.52%) | 20446 (-41.41%) | 9425 | 46.1 |
| 2024-06-21 | 23.05 (3.6%) | 34898 (79.07%) | 16408 | 47.02 |
| 2024-06-14 | 22.25 (-2.63%) | 19488 (-70.58%) | 8317 | 42.68 |
| 2024-06-07 | 22.85 (3.39%) | 66241 (59.58%) | 26653 | 40.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.1 (23.81%) | 41509 (814.26%) | 17799 | 42.88 |
| 2024-05-24 | 17.85 (-0.56%) | 4540 (30.63%) | 1089 | 23.99 |
| 2024-05-17 | 17.95 (0.0%) | 3475 (-50.07%) | 733 | 21.09 |
| 2024-05-10 | 17.95 (2.87%) | 6960 (122.83%) | 2444 | 35.11 |
| 2024-05-03 | 17.45 (-1.13%) | 3123 (-30.42%) | 714 | 22.86 |
| 2024-04-26 | 17.65 (-1.94%) | 4489 (-64.79%) | 1097 | 24.44 |
| 2024-04-19 | 18.0 (-15.89%) | 12753 (-31.58%) | 3259 | 25.55 |
| 2024-04-12 | 21.4 (13.23%) | 18638 (95.21%) | 5783 | 31.03 |
| 2024-04-03 | 18.9 (2.72%) | 9547 (-16.48%) | 4295 | 44.99 |
| 2024-03-29 | 18.4 (-3.16%) | 11432 (-18.73%) | 3872 | 33.87 |
| 2024-03-22 | 19.0 (2.7%) | 14066 (23.63%) | 2828 | 20.11 |
| 2024-03-15 | 18.5 (-10.63%) | 11377 (-86.7%) | 0 | 0.0 |
| 2024-03-08 | 20.7 (-2.82%) | 85525 (31.18%) | 36740 | 42.96 |
| 2024-03-01 | 21.3 (31.08%) | 65197 (127.46%) | 30406 | 46.64 |
| 2024-02-23 | 16.25 (3.17%) | 28663 (230.37%) | 11274 | 39.33 |
| 2024-02-16 | 15.75 (12.5%) | 8676 (1642.51%) | 3334 | 38.43 |
| 2024-02-05 | 14.0 (-1.75%) | 497 (-71.55%) | 27 | 5.43 |
| 2024-02-02 | 14.25 (0.35%) | 1750 (-31.42%) | 405 | 23.14 |
| 2024-01-26 | 14.2 (3.27%) | 2552 (1.56%) | 474 | 18.57 |
| 2024-01-19 | 13.75 (-0.36%) | 2513 (13.12%) | 402 | 16.0 |
| 2024-01-12 | 13.8 (-3.5%) | 2221 (8.38%) | 368 | 16.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.3 (-1.38%) | 2049 (2.14%) | 208 | 10.15 |
| 2023-12-29 | 14.5 (-2.03%) | 2006 (-61.31%) | 305 | 15.2 |
| 2023-12-22 | 14.8 (-2.95%) | 5186 (-72.74%) | 1158 | 22.33 |
| 2023-12-15 | 15.25 (-0.97%) | 19022 (260.03%) | 7106 | 37.36 |
| 2023-12-08 | 15.4 (1.32%) | 5283 (-62.64%) | 1278 | 24.19 |
| 2023-12-01 | 15.2 (1.33%) | 14140 (139.69%) | 6901 | 48.8 |
| 2023-11-24 | 15.0 (2.04%) | 5899 (-16.26%) | 2119 | 35.92 |
| 2023-11-17 | 14.7 (8.09%) | 7045 (15.82%) | 2615 | 37.12 |
| 2023-11-10 | 13.6 (-6.85%) | 6082 (-73.49%) | 2171 | 35.7 |
| 2023-11-03 | 14.6 (2.82%) | 22950 (51.67%) | 11595 | 50.52 |
| 2023-10-27 | 14.2 (7.98%) | 15131 (904.84%) | 6398 | 42.28 |
| 2023-10-20 | 13.15 (-0.38%) | 1505 (214.47%) | 407 | 27.04 |
| 2023-10-13 | 13.2 (-2.94%) | 478 (-64.34%) | 56 | 11.72 |
| 2023-10-06 | 13.6 (4.62%) | 1342 (156.02%) | 352 | 26.23 |
| 2023-09-28 | 13.0 (0.0%) | 524 (-7.39%) | 52 | 9.92 |
| 2023-09-22 | 13.0 (-2.99%) | 566 (-41.06%) | 69 | 12.19 |
| 2023-09-15 | 13.4 (2.68%) | 960 (-54.98%) | 118 | 12.29 |
| 2023-09-08 | 13.05 (-8.74%) | 2134 (11.73%) | 162 | 7.59 |
| 2023-09-01 | 14.3 (4.38%) | 1910 (81.03%) | 353 | 18.48 |
| 2023-08-25 | 13.7 (3.4%) | 1055 (-41.7%) | 194 | 18.39 |
| 2023-08-18 | 13.25 (-1.12%) | 1810 (-22.85%) | 398 | 21.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.4 (-4.29%) | 2346 (-42.08%) | 658 | 28.05 |
| 2023-08-04 | 14.0 (-3.11%) | 4050 (-49.31%) | 1162 | 28.69 |
| 2023-07-28 | 14.45 (3.96%) | 7990 (85.52%) | 2444 | 30.59 |
| 2023-07-21 | 13.9 (-2.8%) | 4307 (-40.48%) | 1157 | 26.86 |
| 2023-07-14 | 14.3 (-0.35%) | 7236 (-71.27%) | 2403 | 33.21 |
| 2023-07-07 | 14.35 (4.36%) | 25186 (296.25%) | 9991 | 39.67 |
| 2023-06-30 | 13.75 (0.0%) | 6356 (17.62%) | 1586 | 24.95 |
| 2023-06-21 | 13.75 (5.36%) | 5403 (169.31%) | 1553 | 28.74 |
| 2023-06-16 | 13.05 (3.16%) | 2006 (-43.66%) | 154 | 7.68 |
| 2023-06-09 | 12.65 (3.27%) | 3561 (107.75%) | 569 | 15.98 |
| 2023-06-02 | 12.25 (2.51%) | 1714 (48.95%) | 251 | 14.64 |
| 2023-05-26 | 11.95 (0.42%) | 1150 (8.05%) | 140 | 12.17 |
| 2023-05-19 | 11.9 (2.15%) | 1065 (-37.85%) | 145 | 13.62 |
| 2023-05-12 | 11.65 (-8.27%) | 1713 (-20.78%) | 276 | 16.11 |
| 2023-05-05 | 12.7 (3.67%) | 2163 (17.74%) | 598 | 27.65 |
| 2023-04-28 | 12.25 (-2.0%) | 1837 (-68.7%) | 280 | 15.24 |
| 2023-04-21 | 12.5 (0.4%) | 5870 (182.44%) | 1125 | 19.17 |
| 2023-04-14 | 12.45 (2.89%) | 2078 (493.82%) | 199 | 9.58 |
| 2023-04-07 | 12.1 (-0.82%) | 350 (-82.09%) | 47 | 13.43 |
| 2023-03-31 | 12.2 (-0.41%) | 1953 (-13.33%) | 284 | 14.54 |
| 2023-03-24 | 12.25 (3.38%) | 2254 (83.45%) | 390 | 17.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.85 (-3.66%) | 1228 (-56.05%) | 148 | 12.05 |
| 2023-03-10 | 12.3 (-1.6%) | 2796 (60.15%) | 375 | 13.41 |
| 2023-03-03 | 12.5 (4.17%) | 1745 (38.88%) | 256 | 14.67 |
| 2023-02-24 | 12.0 (-0.41%) | 1257 (-17.69%) | 80 | 6.36 |
| 2023-02-17 | 12.05 (1.69%) | 1527 (-22.48%) | 299 | 19.58 |
| 2023-02-10 | 11.85 (0.42%) | 1970 (13.04%) | 345 | 17.51 |
| 2023-02-03 | 11.8 (6.79%) | 1742 (391.09%) | 189 | 10.85 |
| 2023-01-17 | 11.05 (0.0%) | 354 (-63.31%) | 47 | 13.28 |
| 2023-01-13 | 11.05 (-1.34%) | 967 (72.59%) | 153 | 15.82 |
| 2023-01-06 | 11.2 (1.36%) | 560 (-24.72%) | 146 | 26.07 |
| 2022-12-30 | 11.05 (-2.21%) | 744 (-24.75%) | 118 | 15.86 |
| 2022-12-23 | 11.3 (-0.88%) | 989 (-49.5%) | 108 | 10.92 |
| 2022-12-16 | 11.4 (-5.0%) | 1959 (-48.85%) | 328 | 16.74 |
| 2022-12-09 | 12.0 (-7.69%) | 3830 (-54.24%) | 729 | 19.03 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。