| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.1 | 207 (-6.76%) | 0 | 0 | 0.12% | 0.77% | 1.75% |
| 2025-07-03 | 13.15 | 222 (-42.04%) | 0 | 0 | 0.13% | 0.72% | 1.71% |
| 2025-07-02 | 13.0 | 383 (100.52%) | 0 | 0 | 0.22% | 0.66% | 1.63% |
| 2025-07-01 | 13.6 | 191 (-46.05%) | 0 | 0 | 0.11% | 0.51% | 1.48% |
| 2025-06-30 | 13.85 | 354 (210.53%) | 0 | 0 | 0.2% | 0.49% | 1.45% |
| 2025-06-27 | 13.35 | 114 (-6.56%) | 0 | 0 | 0.07% | 0.36% | 1.34% |
| 2025-06-26 | 13.1 | 122 (14.02%) | 0 | 0 | 0.07% | 0.33% | 1.31% |
| 2025-06-25 | 13.05 | 107 (-36.31%) | 0 | 0 | 0.06% | 0.31% | 1.31% |
| 2025-06-24 | 13.0 | 168 (35.48%) | 0 | 0 | 0.1% | 0.33% | 1.3% |
| 2025-06-23 | 12.75 | 124 (125.45%) | 0 | 0 | 0.07% | 0.28% | 1.28% |
| 2025-06-20 | 13.05 | 55 (-32.93%) | 0 | 0 | 0.03% | 0.27% | 1.25% |
| 2025-06-19 | 12.9 | 82 (-45.7%) | 0 | 0 | 0.05% | 0.32% | 1.29% |
| 2025-06-18 | 13.0 | 151 (86.42%) | 0 | 0 | 0.09% | 0.33% | 1.35% |
| 2025-06-17 | 13.0 | 81 (-26.36%) | 0 | 0 | 0.05% | 0.29% | 1.31% |
| 2025-06-16 | 13.0 | 110 (-23.08%) | 0 | 0 | 0.06% | 0.31% | 1.31% |
| 2025-06-13 | 13.0 | 143 (58.89%) | 0 | 0 | 0.08% | 0.34% | 1.33% |
| 2025-06-12 | 13.05 | 90 (-2.17%) | 0 | 0 | 0.05% | 0.34% | 1.33% |
| 2025-06-11 | 13.2 | 92 (-8.0%) | 0 | 0 | 0.05% | 0.34% | 1.44% |
| 2025-06-10 | 13.15 | 100 (-42.2%) | 0 | 0 | 0.06% | 0.35% | 1.62% |
| 2025-06-09 | 13.05 | 173 (24.46%) | 0 | 0 | 0.1% | 0.37% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.05 | 139 (63.53%) | 0 | 0 | 0.08% | 0.36% | 1.59% |
| 2025-06-05 | 13.0 | 85 (-25.44%) | 0 | 0 | 0.05% | 0.32% | 1.64% |
| 2025-06-04 | 13.25 | 114 (-14.93%) | 0 | 0 | 0.07% | 0.34% | 1.7% |
| 2025-06-03 | 12.95 | 134 (-18.79%) | 0 | 0 | 0.08% | 0.33% | 1.71% |
| 2025-06-02 | 12.95 | 165 (179.66%) | 0 | 0 | 0.09% | 0.32% | 1.74% |
| 2025-05-29 | 13.15 | 59 (-52.42%) | 0 | 0 | 0.03% | 0.27% | 1.79% |
| 2025-05-28 | 13.0 | 124 (33.33%) | 0 | 0 | 0.07% | 0.31% | 1.9% |
| 2025-05-27 | 13.0 | 93 (-26.19%) | 0 | 0 | 0.05% | 0.35% | 2.03% |
| 2025-05-26 | 12.95 | 126 (85.29%) | 0 | 0 | 0.07% | 0.34% | 2.07% |
| 2025-05-23 | 13.15 | 68 (-49.63%) | 0 | 0 | 0.04% | 0.31% | 2.08% |
| 2025-05-22 | 13.3 | 135 (-27.81%) | 0 | 0 | 0.08% | 0.35% | 2.12% |
| 2025-05-21 | 13.3 | 187 (139.74%) | 0 | 0 | 0.11% | 0.36% | 2.18% |
| 2025-05-20 | 13.65 | 78 (1.3%) | 0 | 0 | 0.04% | 0.41% | 2.33% |
| 2025-05-19 | 13.45 | 77 (-45.39%) | 0 | 0 | 0.04% | 0.61% | 2.98% |
| 2025-05-16 | 13.8 | 141 (-3.42%) | 0 | 0 | 0.08% | 0.66% | 3.24% |
| 2025-05-15 | 13.8 | 146 (-48.59%) | 0 | 0 | 0.08% | 0.61% | 3.23% |
| 2025-05-14 | 13.7 | 284 (-31.89%) | 0 | 0 | 0.16% | 0.65% | 3.24% |
| 2025-05-13 | 13.55 | 417 (154.27%) | 0 | 0 | 0.24% | 0.6% | 3.29% |
| 2025-05-12 | 13.5 | 164 (228.0%) | 0 | 0 | 0.09% | 0.43% | 3.22% |
| 2025-05-09 | 13.2 | 50 (-77.68%) | 0 | 0 | 0.03% | 0.44% | 3.43% |
| 2025-05-08 | 13.35 | 224 (14.29%) | 0 | 0 | 0.13% | 0.57% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.1 | 196 (53.12%) | 0 | 0 | 0.11% | 0.58% | 4.01% |
| 2025-05-06 | 13.0 | 128 (-28.89%) | 0 | 0 | 0.07% | 0.67% | 4.11% |
| 2025-05-05 | 12.9 | 180 (-32.33%) | 0 | 0 | 0.1% | 0.69% | 4.1% |
| 2025-05-02 | 13.2 | 266 (8.13%) | 0 | 0 | 0.15% | 0.67% | 4.17% |
| 2025-04-30 | 13.05 | 246 (-31.48%) | 0 | 0 | 0.14% | 0.6% | 4.15% |
| 2025-04-29 | 13.2 | 359 (121.6%) | 0 | 0 | 0.2% | 0.59% | 4.17% |
| 2025-04-28 | 13.1 | 162 (14.08%) | 0 | 0 | 0.09% | 0.64% | 4.1% |
| 2025-04-25 | 13.3 | 142 (2.16%) | 0 | 0 | 0.08% | 1.25% | 4.08% |
| 2025-04-24 | 13.2 | 139 (-41.35%) | 0 | 0 | 0.08% | 1.47% | 4.07% |
| 2025-04-23 | 13.2 | 237 (-47.22%) | 0 | 0 | 0.14% | 1.46% | 4.05% |
| 2025-04-22 | 13.1 | 449 (-63.08%) | 0 | 0 | 0.26% | 1.42% | 4.02% |
| 2025-04-21 | 13.85 | 1216 (125.6%) | 0 | 0 | 0.69% | 1.37% | 3.87% |
| 2025-04-18 | 13.3 | 539 (345.45%) | 0 | 0 | 0.31% | 0.85% | 3.25% |
| 2025-04-17 | 12.1 | 121 (-22.93%) | 0 | 0 | 0.07% | 0.84% | 3.09% |
| 2025-04-16 | 12.0 | 157 (-58.24%) | 0 | 0 | 0.09% | 1.02% | 3.08% |
| 2025-04-15 | 12.2 | 376 (29.21%) | 0 | 0 | 0.21% | 1.42% | 3.12% |
| 2025-04-14 | 11.9 | 291 (-45.09%) | 0 | 0 | 0.17% | 1.42% | 3.0% |
| 2025-04-11 | 11.85 | 530 (19.91%) | 0 | 0 | 0.3% | 1.31% | 2.96% |
| 2025-04-10 | 11.1 | 442 (-48.3%) | 0 | 0 | 0.25% | 1.19% | 2.95% |
| 2025-04-09 | 10.1 (-9.82%) | 855 (126.79%) | 0 | 0 | 0.49% | 1.07% | 2.84% |
| 2025-04-08 | 11.2 (-9.68%) | 377 (280.81%) | 0 | 0.0 | 0.22% | 0.74% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.4 (-9.82%) | 99 (-68.06%) | 0 | 0.0 | 0.06% | 0.66% | 2.37% |
| 2025-04-02 | 13.75 (0.36%) | 310 (31.91%) | 102 | 32.9 | 0.18% | 0.67% | 2.48% |
| 2025-04-01 | 13.7 (1.11%) | 235 (-16.37%) | 28 | 11.91 | 0.13% | 0.57% | 2.36% |
| 2025-03-31 | 13.55 (-5.57%) | 281 (20.6%) | 26 | 9.25 | 0.16% | 0.5% | 2.45% |
| 2025-03-28 | 14.35 (-3.04%) | 233 (89.43%) | 39 | 16.74 | 0.13% | 0.44% | 2.37% |
| 2025-03-27 | 14.8 (0.0%) | 123 (-2.38%) | 37 | 30.08 | 0.07% | 0.41% | 2.45% |
| 2025-03-26 | 14.8 (-1.0%) | 126 (17.76%) | 6 | 4.76 | 0.07% | 0.42% | 2.52% |
| 2025-03-25 | 14.95 (-0.66%) | 107 (-41.21%) | 13 | 12.15 | 0.06% | 0.49% | 2.69% |
| 2025-03-24 | 15.05 (-0.66%) | 182 (-1.62%) | 11 | 6.04 | 0.1% | 0.48% | 2.89% |
| 2025-03-21 | 15.15 (-0.33%) | 185 (37.04%) | 6 | 3.24 | 0.11% | 0.52% | 3.38% |
| 2025-03-20 | 15.2 (0.66%) | 135 (-45.12%) | 19 | 14.07 | 0.08% | 0.5% | 3.93% |
| 2025-03-19 | 15.1 (0.0%) | 246 (143.56%) | 35 | 14.23 | 0.14% | 0.56% | 8.52% |
| 2025-03-18 | 15.1 (0.67%) | 101 (-57.2%) | 8 | 7.92 | 0.06% | 0.7% | 9.51% |
| 2025-03-17 | 15.0 (-1.32%) | 236 (42.17%) | 68 | 28.81 | 0.13% | 0.79% | 9.62% |
| 2025-03-14 | 15.2 (0.33%) | 166 (-27.19%) | 35 | 21.08 | 0.09% | 0.76% | 10.36% |
| 2025-03-13 | 15.15 (-2.57%) | 228 (-54.12%) | 41 | 17.98 | 0.13% | 0.8% | 10.78% |
| 2025-03-12 | 15.55 (2.98%) | 497 (96.44%) | 180 | 36.22 | 0.28% | 0.83% | 10.78% |
| 2025-03-11 | 15.1 (-3.21%) | 253 (28.43%) | 64 | 25.3 | 0.14% | 0.61% | 10.56% |
| 2025-03-10 | 15.6 (1.3%) | 197 (-10.45%) | 47 | 23.86 | 0.11% | 0.68% | 10.47% |
| 2025-03-07 | 15.4 (-1.91%) | 220 (-21.43%) | 39 | 17.73 | 0.13% | 0.65% | 10.46% |
| 2025-03-06 | 15.7 (-0.32%) | 280 (145.61%) | 87 | 31.07 | 0.16% | 0.74% | 10.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.75 (0.0%) | 114 (-70.0%) | 21 | 18.42 | 0.07% | 0.72% | 10.42% |
| 2025-03-04 | 15.75 (0.64%) | 380 (169.5%) | 143 | 37.63 | 0.22% | 0.89% | 10.41% |
| 2025-03-03 | 15.65 (-2.49%) | 141 (-63.09%) | 17 | 12.06 | 0.08% | 0.93% | 10.35% |
| 2025-02-27 | 16.05 (-2.43%) | 382 (53.41%) | 47 | 12.3 | 0.22% | 1.45% | 10.4% |
| 2025-02-26 | 16.45 (-0.3%) | 249 (-39.27%) | 52 | 20.88 | 0.14% | 1.89% | 10.26% |
| 2025-02-25 | 16.5 (0.0%) | 410 (-10.28%) | 117 | 28.54 | 0.23% | 6.41% | 10.18% |
| 2025-02-24 | 16.5 (-1.49%) | 457 (-56.31%) | 94 | 20.57 | 0.26% | 7.31% | 9.99% |
| 2025-02-21 | 16.75 (0.0%) | 1046 (-9.12%) | 409 | 39.1 | 0.6% | 7.22% | 9.79% |
| 2025-02-20 | 16.75 (-3.18%) | 1151 (-85.92%) | 408 | 35.45 | 0.66% | 7.49% | 9.25% |
| 2025-02-19 | 17.3 (2.37%) | 8174 (312.2%) | 5664 | 69.29 | 4.66% | 7.36% | 8.71% |
| 2025-02-18 | 16.9 (9.74%) | 1983 (563.21%) | 541 | 27.28 | 1.13% | 2.82% | 4.31% |
| 2025-02-17 | 15.4 (2.67%) | 299 (-80.43%) | 45 | 15.05 | 0.17% | 1.75% | 3.27% |
| 2025-02-14 | 15.0 (-1.96%) | 1528 (67.18%) | 772 | 50.52 | 0.87% | 1.64% | 3.24% |
| 2025-02-13 | 15.3 (9.68%) | 914 (306.22%) | 191 | 20.9 | 0.52% | 0.87% | 2.49% |
| 2025-02-12 | 13.95 (-1.41%) | 225 (112.26%) | 43 | 19.11 | 0.13% | 0.45% | 2.05% |
| 2025-02-11 | 14.15 (0.71%) | 106 (7.07%) | 8 | 7.55 | 0.06% | 0.46% | 2.02% |
| 2025-02-10 | 14.05 (-2.43%) | 99 (-44.69%) | 11 | 11.11 | 0.06% | 0.45% | 2.02% |
| 2025-02-07 | 14.4 (1.77%) | 179 (-4.28%) | 22 | 12.29 | 0.1% | 0.56% | 2.09% |
| 2025-02-06 | 14.15 (0.35%) | 187 (-22.73%) | 17 | 9.09 | 0.11% | 0.59% | 2.06% |
| 2025-02-05 | 14.1 (2.55%) | 242 (168.89%) | 23 | 9.5 | 0.14% | 0.56% | 2.03% |
| 2025-02-04 | 13.75 (-0.72%) | 90 (-68.64%) | 8 | 8.89 | 0.05% | 0.48% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 13.85 (-3.15%) | 287 (29.28%) | 58 | 20.21 | 0.16% | 0.48% | 2.04% |
| 2025-01-22 | 14.3 (2.51%) | 222 (65.67%) | 17 | 7.66 | 0.13% | 0.37% | 2.02% |
| 2025-01-21 | 13.95 (-0.36%) | 134 (28.85%) | 8 | 5.97 | 0.08% | 0.3% | 2.09% |
| 2025-01-20 | 14.0 (-0.36%) | 104 (16.85%) | 5 | 4.81 | 0.06% | 0.35% | 2.12% |
| 2025-01-17 | 14.05 (0.36%) | 89 (-12.46%) | 29 | 32.58 | 0.05% | 0.55% | 2.17% |
| 2025-01-16 | 14.0 (0.72%) | 101 (4.8%) | 25 | 24.75 | 0.06% | 0.59% | 2.22% |
| 2025-01-15 | 13.9 (-1.42%) | 97 (-55.08%) | 10 | 10.31 | 0.06% | 0.67% | 2.28% |
| 2025-01-14 | 14.1 (3.68%) | 215 (-52.8%) | 44 | 20.47 | 0.12% | 0.73% | 2.41% |
| 2025-01-13 | 13.6 (-6.85%) | 457 (198.36%) | 73 | 15.97 | 0.26% | 0.69% | 2.58% |
| 2025-01-10 | 14.6 (-2.34%) | 153 (-38.25%) | 20 | 13.07 | 0.09% | 0.53% | 2.57% |
| 2025-01-09 | 14.95 (-0.66%) | 248 (20.76%) | 21 | 8.47 | 0.14% | 0.5% | 2.66% |
| 2025-01-08 | 15.05 (0.0%) | 205 (40.21%) | 34 | 16.59 | 0.12% | 0.49% | 2.64% |
| 2025-01-07 | 15.05 (0.33%) | 146 (-12.41%) | 34 | 23.29 | 0.08% | 0.45% | 2.73% |
| 2025-01-06 | 15.0 (1.01%) | 167 (50.6%) | 25 | 14.97 | 0.1% | 0.44% | 2.73% |
| 2025-01-03 | 14.85 (0.0%) | 111 (-49.56%) | 6 | 5.41 | 0.06% | 0.43% | 2.79% |
| 2025-01-02 | 14.85 (-1.66%) | 220 (58.99%) | 29 | 13.18 | 0.13% | 0.48% | 2.83% |
| 2024-12-31 | 15.1 (-1.31%) | 138 (3.23%) | 17 | 12.32 | 0.08% | 0.5% | 2.96% |
| 2024-12-30 | 15.3 (0.0%) | 134 (-13.85%) | 13 | 9.7 | 0.08% | 0.61% | 3.06% |
| 2024-12-27 | 15.3 (-0.97%) | 155 (-18.84%) | 25 | 16.13 | 0.09% | 0.64% | 3.09% |
| 2024-12-26 | 15.45 (-0.64%) | 192 (-22.77%) | 32 | 16.67 | 0.11% | 0.67% | 3.2% |
| 2024-12-25 | 15.55 (1.97%) | 248 (-27.55%) | 34 | 13.71 | 0.14% | 0.65% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 15.25 (0.0%) | 343 (80.66%) | 115 | 33.53 | 0.2% | 0.63% | 3.73% |
| 2024-12-23 | 15.25 (2.01%) | 190 (-2.08%) | 24 | 12.63 | 0.11% | 0.62% | 3.65% |
| 2024-12-20 | 14.95 (-0.33%) | 194 (18.86%) | 43 | 22.16 | 0.11% | 0.8% | 3.63% |
| 2024-12-19 | 15.0 (0.0%) | 163 (-25.93%) | 39 | 23.93 | 0.09% | 0.95% | 3.61% |
| 2024-12-18 | 15.0 (1.01%) | 220 (-31.28%) | 48 | 21.82 | 0.13% | 1.03% | 3.67% |
| 2024-12-17 | 14.85 (0.34%) | 320 (-36.57%) | 31 | 9.69 | 0.18% | 1.02% | 3.66% |
| 2024-12-16 | 14.8 (-2.95%) | 505 (12.3%) | 78 | 15.45 | 0.29% | 1.04% | 3.6% |
| 2024-12-13 | 15.25 (-3.79%) | 450 (43.8%) | 90 | 20.0 | 0.26% | 0.85% | 3.55% |
| 2024-12-12 | 15.85 (-0.31%) | 313 (58.06%) | 80 | 25.56 | 0.18% | 0.75% | 3.45% |
| 2024-12-11 | 15.9 (0.0%) | 198 (-45.3%) | 19 | 9.6 | 0.11% | 0.67% | 3.46% |
| 2024-12-10 | 15.9 (-0.62%) | 362 (122.67%) | 92 | 25.41 | 0.21% | 0.81% | 3.54% |
| 2024-12-09 | 16.0 (-2.44%) | 162 (-40.03%) | 12 | 7.41 | 0.09% | 0.78% | 3.58% |
| 2024-12-06 | 16.4 (1.86%) | 271 (53.2%) | 72 | 26.57 | 0.15% | 0.8% | 3.68% |
| 2024-12-05 | 16.1 (-2.42%) | 177 (-60.08%) | 13 | 7.34 | 0.1% | 0.84% | 3.79% |
| 2024-12-04 | 16.5 (4.1%) | 443 (44.01%) | 76 | 17.16 | 0.25% | 1.13% | 3.87% |
| 2024-12-03 | 15.85 (-0.63%) | 308 (54.0%) | 79 | 25.65 | 0.18% | 1.27% | 3.76% |
| 2024-12-02 | 15.95 (-0.31%) | 200 (-43.15%) | 20 | 10.0 | 0.11% | 1.2% | 3.74% |
| 2024-11-29 | 16.0 (0.31%) | 351 (-47.7%) | 48 | 13.68 | 0.2% | 1.18% | 4.03% |
| 2024-11-28 | 15.95 (-3.04%) | 672 (-2.35%) | 206 | 30.65 | 0.38% | 1.08% | 4.03% |
| 2024-11-27 | 16.45 (-4.08%) | 688 (246.89%) | 105 | 15.26 | 0.39% | 0.85% | 4.01% |
| 2024-11-26 | 17.15 (-0.29%) | 198 (24.28%) | 33 | 16.67 | 0.11% | 0.56% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 17.2 (0.88%) | 159 (-4.88%) | 25 | 15.72 | 0.09% | 0.58% | 4.57% |
| 2024-11-22 | 17.05 (0.89%) | 167 (-37.28%) | 31 | 18.56 | 0.1% | 0.72% | 5.19% |
| 2024-11-21 | 16.9 (0.0%) | 267 (40.52%) | 33 | 12.36 | 0.15% | 0.78% | 6.5% |
| 2024-11-20 | 16.9 (-0.88%) | 190 (-16.7%) | 20 | 10.53 | 0.11% | 0.82% | 10.86% |
| 2024-11-19 | 17.05 (0.89%) | 228 (-43.01%) | 40 | 17.54 | 0.13% | 0.9% | 11.79% |
| 2024-11-18 | 16.9 (-2.31%) | 401 (43.93%) | 51 | 12.72 | 0.23% | 1.02% | 11.93% |
| 2024-11-15 | 17.3 (1.76%) | 278 (-15.96%) | 38 | 13.67 | 0.16% | 0.99% | 11.96% |
| 2024-11-14 | 17.0 (-1.16%) | 331 (-3.07%) | 70 | 21.15 | 0.19% | 1.09% | 11.92% |
| 2024-11-13 | 17.2 (0.58%) | 342 (-21.5%) | 50 | 14.62 | 0.2% | 1.08% | 11.86% |
| 2024-11-12 | 17.1 (-2.29%) | 436 (27.89%) | 31 | 7.11 | 0.25% | 1.03% | 11.84% |
| 2024-11-11 | 17.5 (-1.69%) | 341 (-24.82%) | 38 | 11.14 | 0.19% | 0.94% | 11.72% |
| 2024-11-08 | 17.8 (-1.11%) | 453 (39.1%) | 81 | 17.88 | 0.26% | 1.14% | 11.71% |
| 2024-11-07 | 18.0 (1.69%) | 326 (33.28%) | 49 | 15.03 | 0.19% | 1.08% | 11.62% |
| 2024-11-06 | 17.7 (-0.28%) | 244 (-12.42%) | 25 | 10.25 | 0.14% | 1.26% | 11.57% |
| 2024-11-05 | 17.75 (0.0%) | 279 (-59.64%) | 54 | 19.35 | 0.16% | 1.51% | 11.59% |
| 2024-11-04 | 17.75 (-2.47%) | 692 (96.16%) | 204 | 29.48 | 0.4% | 2.03% | 11.53% |
| 2024-11-01 | 18.2 (0.28%) | 353 (-45.16%) | 74 | 20.96 | 0.2% | 2.35% | 11.22% |
| 2024-10-30 | 18.15 (-2.16%) | 643 (-4.98%) | 146 | 22.71 | 0.37% | 3.55% | 11.14% |
| 2024-10-29 | 18.55 (-3.13%) | 677 (-43.06%) | 170 | 25.11 | 0.39% | 7.7% | 10.9% |
| 2024-10-28 | 19.15 (-1.29%) | 1189 (-4.59%) | 519 | 43.65 | 0.68% | 8.35% | 10.72% |
| 2024-10-25 | 19.4 (-1.77%) | 1247 (-49.35%) | 369 | 29.59 | 0.71% | 7.94% | 10.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 19.75 (-1.99%) | 2461 (-68.92%) | 1020 | 41.45 | 1.4% | 7.49% | 9.97% |
| 2024-10-23 | 20.15 (2.54%) | 7921 (336.54%) | 3698 | 46.69 | 4.52% | 6.21% | 8.75% |
| 2024-10-22 | 19.65 (9.78%) | 1814 (288.17%) | 259 | 14.28 | 1.04% | 1.81% | 4.52% |
| 2024-10-21 | 17.9 (4.37%) | 467 (1.77%) | 55 | 11.78 | 0.27% | 0.95% | 3.67% |
| 2024-10-18 | 17.15 (-2.83%) | 459 (109.41%) | 74 | 16.12 | 0.26% | 0.82% | 3.53% |
| 2024-10-17 | 17.65 (-0.28%) | 219 (0.21%) | 38 | 17.35 | 0.13% | 0.74% | 3.43% |
| 2024-10-16 | 17.7 (0.57%) | 218 (-27.71%) | 26 | 11.93 | 0.12% | 0.79% | 3.51% |
| 2024-10-15 | 17.6 (-0.28%) | 302 (29.31%) | 63 | 20.86 | 0.17% | 0.8% | 3.54% |
| 2024-10-14 | 17.65 (-0.56%) | 234 (-26.81%) | 49 | 20.94 | 0.13% | 0.78% | 3.51% |
| 2024-10-11 | 17.75 (-1.39%) | 319 (5.14%) | 71 | 22.26 | 0.18% | 0.75% | 3.72% |
| 2024-10-09 | 18.0 (-1.1%) | 304 (30.42%) | 37 | 12.17 | 0.17% | 0.65% | 3.73% |
| 2024-10-08 | 18.2 (-1.89%) | 233 (-17.22%) | 30 | 12.88 | 0.13% | 0.59% | 3.73% |
| 2024-10-07 | 18.55 (1.09%) | 281 (66.27%) | 48 | 17.08 | 0.16% | 0.6% | 3.98% |
| 2024-10-04 | 18.35 (-0.27%) | 169 (10.09%) | 30 | 17.75 | 0.1% | 0.63% | 4.3% |
| 2024-10-01 | 18.4 (0.82%) | 153 (-23.77%) | 33 | 21.57 | 0.09% | 1.04% | 4.47% |
| 2024-09-30 | 18.25 (-1.88%) | 202 (-14.68%) | 47 | 23.27 | 0.12% | 1.1% | 4.74% |
| 2024-09-27 | 18.6 (0.81%) | 236 (-31.81%) | 55 | 23.31 | 0.14% | 1.17% | 5.3% |
| 2024-09-26 | 18.45 (-1.6%) | 347 (-60.57%) | 39 | 11.24 | 0.2% | 1.31% | 5.37% |
| 2024-09-25 | 18.75 (4.46%) | 880 (247.69%) | 182 | 20.68 | 0.5% | 1.3% | 5.41% |
| 2024-09-24 | 17.95 (-0.83%) | 253 (-22.1%) | 63 | 24.9 | 0.14% | 0.92% | 5.07% |
| 2024-09-23 | 18.1 (1.12%) | 325 (-34.69%) | 47 | 14.46 | 0.19% | 0.95% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 17.9 (0.28%) | 497 (53.51%) | 130 | 26.16 | 0.28% | 0.96% | 5.33% |
| 2024-09-19 | 17.85 (0.85%) | 324 (50.54%) | 58 | 17.9 | 0.18% | 0.83% | 5.3% |
| 2024-09-18 | 17.7 (-0.84%) | 215 (-28.08%) | 35 | 16.28 | 0.12% | 0.79% | 5.34% |
| 2024-09-16 | 17.85 (0.85%) | 299 (-13.98%) | 58 | 19.4 | 0.17% | 1.02% | 5.56% |
| 2024-09-13 | 17.7 (1.72%) | 348 (29.94%) | 65 | 18.68 | 0.2% | 1.04% | 5.96% |
| 2024-09-12 | 17.4 (2.05%) | 267 (6.71%) | 48 | 17.98 | 0.15% | 1.01% | 6.05% |
| 2024-09-11 | 17.05 (1.19%) | 251 (-59.21%) | 31 | 12.35 | 0.14% | 1.24% | 6.16% |
| 2024-09-10 | 16.85 (-3.44%) | 615 (85.09%) | 206 | 33.5 | 0.35% | 1.58% | 6.4% |
| 2024-09-09 | 17.45 (0.0%) | 332 (7.54%) | 52 | 15.66 | 0.19% | 1.5% | 6.36% |
| 2024-09-06 | 17.45 (1.16%) | 309 (-53.82%) | 98 | 31.72 | 0.18% | 1.66% | 6.46% |
| 2024-09-05 | 17.25 (-0.86%) | 669 (-20.95%) | 128 | 19.13 | 0.38% | 2.16% | 6.65% |
| 2024-09-04 | 17.4 (-5.43%) | 847 (81.39%) | 221 | 26.09 | 0.48% | 1.98% | 6.78% |
| 2024-09-03 | 18.4 (-1.87%) | 466 (-23.72%) | 49 | 10.52 | 0.27% | 1.74% | 6.86% |
| 2024-09-02 | 18.75 (-2.34%) | 612 (-48.94%) | 148 | 24.18 | 0.35% | 1.64% | 7.77% |
| 2024-08-30 | 19.2 (1.59%) | 1198 (246.56%) | 478 | 39.9 | 0.68% | 1.54% | 8.2% |
| 2024-08-29 | 18.9 (-0.26%) | 345 (-18.3%) | 47 | 13.62 | 0.2% | 1.19% | 7.96% |
| 2024-08-28 | 18.95 (0.0%) | 423 (45.55%) | 75 | 17.73 | 0.24% | 1.24% | 8.29% |
| 2024-08-27 | 18.95 (1.07%) | 290 (-33.65%) | 65 | 22.41 | 0.17% | 1.23% | 8.41% |
| 2024-08-26 | 18.75 (0.0%) | 438 (-24.37%) | 142 | 32.42 | 0.25% | 1.41% | 8.65% |
| 2024-08-23 | 18.75 (-1.32%) | 579 (29.5%) | 230 | 39.72 | 0.33% | 1.72% | 9.25% |
| 2024-08-22 | 19.0 (-0.78%) | 447 (12.87%) | 136 | 30.43 | 0.26% | 1.69% | 9.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 19.15 (-0.78%) | 396 (-34.72%) | 80 | 20.2 | 0.23% | 1.7% | 9.83% |
| 2024-08-20 | 19.3 (-0.77%) | 607 (-38.69%) | 163 | 26.85 | 0.35% | 1.85% | 10.78% |
| 2024-08-19 | 19.45 (2.37%) | 990 (90.07%) | 354 | 35.76 | 0.57% | 1.82% | 11.76% |
| 2024-08-16 | 19.0 (0.8%) | 521 (13.8%) | 171 | 32.82 | 0.3% | 1.54% | 12.56% |
| 2024-08-15 | 18.85 (0.8%) | 458 (-30.89%) | 143 | 31.22 | 0.26% | 1.61% | 14.17% |
| 2024-08-14 | 18.7 (-0.53%) | 662 (18.9%) | 236 | 35.65 | 0.38% | 1.86% | 14.47% |
| 2024-08-13 | 18.8 (1.35%) | 557 (10.92%) | 189 | 33.93 | 0.32% | 2.04% | 14.75% |
| 2024-08-12 | 18.55 (0.54%) | 502 (-21.54%) | 203 | 40.44 | 0.29% | 2.9% | 15.47% |
| 2024-08-09 | 18.45 (1.93%) | 640 (-28.85%) | 183 | 28.59 | 0.37% | 3.4% | 16.73% |
| 2024-08-08 | 18.1 (-3.21%) | 900 (-8.35%) | 377 | 41.89 | 0.51% | 3.48% | 17.8% |
| 2024-08-07 | 18.7 (7.78%) | 982 (-52.31%) | 360 | 36.66 | 0.56% | 3.49% | 21.37% |
| 2024-08-06 | 17.35 (-3.34%) | 2060 (49.8%) | 802 | 38.93 | 1.18% | 3.29% | 24.0% |
| 2024-08-05 | 17.95 (-9.8%) | 1375 (77.53%) | 213 | 15.49 | 0.78% | 2.52% | 26.09% |
| 2024-08-02 | 19.9 (-3.86%) | 774 (-15.87%) | 166 | 21.45 | 0.44% | 2.59% | 33.17% |
| 2024-08-01 | 20.7 (4.02%) | 920 (46.19%) | 300 | 32.61 | 0.53% | 2.69% | 34.25% |
| 2024-07-31 | 19.9 (-1.0%) | 629 (-12.81%) | 190 | 30.21 | 0.36% | 2.79% | 35.86% |
| 2024-07-30 | 20.1 (2.03%) | 722 (-51.42%) | 311 | 43.07 | 0.41% | 3.6% | 37.74% |
| 2024-07-29 | 19.7 (-2.72%) | 1487 (56.03%) | 508 | 34.16 | 0.85% | 4.51% | 39.35% |
| 2024-07-26 | 20.25 (-3.8%) | 953 (-12.65%) | 223 | 23.4 | 0.54% | 5.04% | 39.82% |
| 2024-07-23 | 21.05 (-0.24%) | 1091 (-46.99%) | 212 | 19.43 | 0.62% | 6.4% | 42.47% |
| 2024-07-22 | 21.1 (-2.54%) | 2058 (-11.43%) | 575 | 27.94 | 1.17% | 6.33% | 43.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.65 (-3.99%) | 2323 (-3.21%) | 579 | 24.92 | 1.33% | 5.82% | 45.81% |
| 2024-07-18 | 22.55 (-3.43%) | 2400 (-28.08%) | 491 | 20.46 | 1.37% | 5.53% | 45.71% |
| 2024-07-17 | 23.35 (2.41%) | 3337 (239.17%) | 914 | 27.39 | 1.9% | 5.71% | 46.94% |
| 2024-07-16 | 22.8 (0.22%) | 984 (-14.46%) | 338 | 34.35 | 0.56% | 5.24% | 49.98% |
| 2024-07-15 | 22.75 (-0.66%) | 1150 (-36.89%) | 332 | 28.87 | 0.66% | 8.77% | 58.29% |
| 2024-07-12 | 22.9 (-0.65%) | 1822 (-32.91%) | 599 | 32.88 | 1.04% | 11.3% | 59.9% |
| 2024-07-11 | 23.05 (-1.07%) | 2717 (8.31%) | 830 | 30.55 | 1.55% | 13.52% | 63.26% |
| 2024-07-10 | 23.3 (-1.27%) | 2508 (-65.01%) | 757 | 30.18 | 1.43% | 19.83% | 63.69% |
| 2024-07-09 | 23.6 (-0.42%) | 7168 (28.14%) | 3478 | 48.52 | 4.09% | 19.93% | 63.84% |
| 2024-07-08 | 23.7 (-0.63%) | 5594 (-2.11%) | 2207 | 39.45 | 3.19% | 17.97% | 62.9% |
| 2024-07-05 | 23.85 (1.49%) | 5715 (-58.52%) | 2006 | 35.1 | 3.26% | 17.02% | 65.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.1 (-1.87%) | 1357 (113.7%) | 0 | 0 |
| 2025-06-27 | 13.35 (2.3%) | 635 (32.57%) | 0 | 0 |
| 2025-06-20 | 13.05 (0.38%) | 479 (-19.9%) | 0 | 0 |
| 2025-06-13 | 13.0 (-0.38%) | 598 (-6.12%) | 0 | 0 |
| 2025-06-06 | 13.05 (-0.76%) | 637 (58.46%) | 0 | 0 |
| 2025-05-29 | 13.15 (0.0%) | 402 (-26.24%) | 0 | 0 |
| 2025-05-23 | 13.15 (-4.71%) | 545 (-52.69%) | 0 | 0 |
| 2025-05-16 | 13.8 (4.55%) | 1152 (48.07%) | 0 | 0 |
| 2025-05-09 | 13.2 (0.0%) | 778 (-24.69%) | 0 | 0 |
| 2025-05-02 | 13.2 (-0.75%) | 1033 (-52.68%) | 0 | 0 |
| 2025-04-25 | 13.3 (0.0%) | 2183 (47.1%) | 0 | 0 |
| 2025-04-18 | 13.3 (12.24%) | 1484 (-35.56%) | 0 | 0 |
| 2025-04-11 | 11.85 (-13.82%) | 2303 (178.81%) | 0 | 0 |
| 2025-04-02 | 13.75 (-4.18%) | 826 (7.13%) | 156 | 18.89 |
| 2025-03-28 | 14.35 (-5.28%) | 771 (-14.62%) | 106 | 13.75 |
| 2025-03-21 | 15.15 (-0.33%) | 903 (-32.66%) | 136 | 15.06 |
| 2025-03-14 | 15.2 (-1.3%) | 1341 (18.15%) | 367 | 27.37 |
| 2025-03-07 | 15.4 (-4.05%) | 1135 (-24.23%) | 307 | 27.05 |
| 2025-02-27 | 16.05 (-4.18%) | 1498 (-88.16%) | 310 | 20.69 |
| 2025-02-21 | 16.75 (11.67%) | 12653 (340.56%) | 7067 | 55.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.0 (4.17%) | 2872 (191.57%) | 1025 | 35.69 |
| 2025-02-07 | 14.4 (0.7%) | 985 (114.13%) | 128 | 12.99 |
| 2025-01-22 | 14.3 (1.78%) | 460 (-52.14%) | 30 | 6.52 |
| 2025-01-17 | 14.05 (-3.77%) | 961 (4.32%) | 181 | 18.83 |
| 2025-01-10 | 14.6 (-1.68%) | 921 (177.84%) | 134 | 14.55 |
| 2025-01-03 | 14.85 (-1.66%) | 331 (21.49%) | 35 | 10.57 |
| 2024-12-31 | 15.1 (-1.31%) | 272 (-75.85%) | 30 | 11.03 |
| 2024-12-27 | 15.3 (2.34%) | 1130 (-19.53%) | 230 | 20.35 |
| 2024-12-20 | 14.95 (-1.97%) | 1404 (-5.53%) | 239 | 17.02 |
| 2024-12-13 | 15.25 (-7.01%) | 1486 (6.19%) | 293 | 19.72 |
| 2024-12-06 | 16.4 (2.5%) | 1399 (-32.43%) | 260 | 18.58 |
| 2024-11-29 | 16.0 (-6.16%) | 2071 (64.84%) | 417 | 20.14 |
| 2024-11-22 | 17.05 (-1.45%) | 1256 (-27.39%) | 175 | 13.93 |
| 2024-11-15 | 17.3 (-2.81%) | 1730 (-13.32%) | 227 | 13.12 |
| 2024-11-08 | 17.8 (-2.2%) | 1996 (-30.28%) | 413 | 20.69 |
| 2024-11-01 | 18.2 (-6.19%) | 2863 (-79.41%) | 909 | 31.75 |
| 2024-10-25 | 19.4 (13.12%) | 13912 (869.83%) | 5401 | 38.82 |
| 2024-10-18 | 17.15 (-3.38%) | 1434 (25.89%) | 250 | 17.43 |
| 2024-10-11 | 17.75 (-3.27%) | 1139 (116.83%) | 186 | 16.33 |
| 2024-10-04 | 18.35 (-1.34%) | 525 (-74.27%) | 110 | 20.95 |
| 2024-09-27 | 18.6 (3.91%) | 2042 (52.8%) | 386 | 18.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.9 (1.13%) | 1336 (-26.35%) | 281 | 21.03 |
| 2024-09-13 | 17.7 (1.43%) | 1815 (-37.51%) | 402 | 22.15 |
| 2024-09-06 | 17.45 (-9.11%) | 2905 (7.69%) | 644 | 22.17 |
| 2024-08-30 | 19.2 (2.4%) | 2697 (-10.74%) | 807 | 29.92 |
| 2024-08-23 | 18.75 (-1.32%) | 3022 (11.84%) | 963 | 31.87 |
| 2024-08-16 | 19.0 (2.98%) | 2702 (-54.65%) | 942 | 34.86 |
| 2024-08-09 | 18.45 (-7.29%) | 5958 (31.41%) | 1935 | 32.48 |
| 2024-08-02 | 19.9 (-1.73%) | 4534 (10.54%) | 1475 | 32.53 |
| 2024-07-26 | 20.25 (-6.47%) | 4102 (-59.77%) | 1010 | 24.62 |
| 2024-07-19 | 21.65 (-5.46%) | 10196 (-48.53%) | 2654 | 26.03 |
| 2024-07-12 | 22.9 (-3.98%) | 19811 (-33.61%) | 7871 | 39.73 |
| 2024-07-05 | 23.85 (1.92%) | 29842 (45.95%) | 12497 | 41.88 |
| 2024-06-28 | 23.4 (1.52%) | 20446 (-41.41%) | 9425 | 46.1 |
| 2024-06-21 | 23.05 (3.6%) | 34898 (79.07%) | 16408 | 47.02 |
| 2024-06-14 | 22.25 (-2.63%) | 19488 (-70.58%) | 8317 | 42.68 |
| 2024-06-07 | 22.85 (3.39%) | 66241 (59.58%) | 26653 | 40.24 |
| 2024-05-31 | 22.1 (23.81%) | 41509 (814.26%) | 17799 | 42.88 |
| 2024-05-24 | 17.85 (-0.56%) | 4540 (30.63%) | 1089 | 23.99 |
| 2024-05-17 | 17.95 (0.0%) | 3475 (-50.07%) | 733 | 21.09 |
| 2024-05-10 | 17.95 (2.87%) | 6960 (122.83%) | 2444 | 35.11 |
| 2024-05-03 | 17.45 (-1.13%) | 3123 (-30.42%) | 714 | 22.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.65 (-1.94%) | 4489 (-64.79%) | 1097 | 24.44 |
| 2024-04-19 | 18.0 (-15.89%) | 12753 (-31.58%) | 3259 | 25.55 |
| 2024-04-12 | 21.4 (13.23%) | 18638 (95.21%) | 5783 | 31.03 |
| 2024-04-03 | 18.9 (2.72%) | 9547 (-16.48%) | 4295 | 44.99 |
| 2024-03-29 | 18.4 (-3.16%) | 11432 (-18.73%) | 3872 | 33.87 |
| 2024-03-22 | 19.0 (2.7%) | 14066 (23.63%) | 2828 | 20.11 |
| 2024-03-15 | 18.5 (-10.63%) | 11377 (-86.7%) | 0 | 0.0 |
| 2024-03-08 | 20.7 (-2.82%) | 85525 (31.18%) | 36740 | 42.96 |
| 2024-03-01 | 21.3 (31.08%) | 65197 (127.46%) | 30406 | 46.64 |
| 2024-02-23 | 16.25 (3.17%) | 28663 (230.37%) | 11274 | 39.33 |
| 2024-02-16 | 15.75 (12.5%) | 8676 (1642.51%) | 3334 | 38.43 |
| 2024-02-05 | 14.0 (-1.75%) | 497 (-71.55%) | 27 | 5.43 |
| 2024-02-02 | 14.25 (0.35%) | 1750 (-31.42%) | 405 | 23.14 |
| 2024-01-26 | 14.2 (3.27%) | 2552 (1.56%) | 474 | 18.57 |
| 2024-01-19 | 13.75 (-0.36%) | 2513 (13.12%) | 402 | 16.0 |
| 2024-01-12 | 13.8 (-3.5%) | 2221 (8.38%) | 368 | 16.57 |
| 2024-01-05 | 14.3 (-1.38%) | 2049 (2.14%) | 208 | 10.15 |
| 2023-12-29 | 14.5 (-2.03%) | 2006 (-61.31%) | 305 | 15.2 |
| 2023-12-22 | 14.8 (-2.95%) | 5186 (-72.74%) | 1158 | 22.33 |
| 2023-12-15 | 15.25 (-0.97%) | 19022 (260.03%) | 7106 | 37.36 |
| 2023-12-08 | 15.4 (1.32%) | 5283 (-62.64%) | 1278 | 24.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.2 (1.33%) | 14140 (139.69%) | 6901 | 48.8 |
| 2023-11-24 | 15.0 (2.04%) | 5899 (-16.26%) | 2119 | 35.92 |
| 2023-11-17 | 14.7 (8.09%) | 7045 (15.82%) | 2615 | 37.12 |
| 2023-11-10 | 13.6 (-6.85%) | 6082 (-73.49%) | 2171 | 35.7 |
| 2023-11-03 | 14.6 (2.82%) | 22950 (51.67%) | 11595 | 50.52 |
| 2023-10-27 | 14.2 (7.98%) | 15131 (904.84%) | 6398 | 42.28 |
| 2023-10-20 | 13.15 (-0.38%) | 1505 (214.47%) | 407 | 27.04 |
| 2023-10-13 | 13.2 (-2.94%) | 478 (-64.34%) | 56 | 11.72 |
| 2023-10-06 | 13.6 (4.62%) | 1342 (156.02%) | 352 | 26.23 |
| 2023-09-28 | 13.0 (0.0%) | 524 (-7.39%) | 52 | 9.92 |
| 2023-09-22 | 13.0 (-2.99%) | 566 (-41.06%) | 69 | 12.19 |
| 2023-09-15 | 13.4 (2.68%) | 960 (-54.98%) | 118 | 12.29 |
| 2023-09-08 | 13.05 (-8.74%) | 2134 (11.73%) | 162 | 7.59 |
| 2023-09-01 | 14.3 (4.38%) | 1910 (81.03%) | 353 | 18.48 |
| 2023-08-25 | 13.7 (3.4%) | 1055 (-41.7%) | 194 | 18.39 |
| 2023-08-18 | 13.25 (-1.12%) | 1810 (-22.85%) | 398 | 21.99 |
| 2023-08-11 | 13.4 (-4.29%) | 2346 (-42.08%) | 658 | 28.05 |
| 2023-08-04 | 14.0 (-3.11%) | 4050 (-49.31%) | 1162 | 28.69 |
| 2023-07-28 | 14.45 (3.96%) | 7990 (85.52%) | 2444 | 30.59 |
| 2023-07-21 | 13.9 (-2.8%) | 4307 (-40.48%) | 1157 | 26.86 |
| 2023-07-14 | 14.3 (-0.35%) | 7236 (-71.27%) | 2403 | 33.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.35 (4.36%) | 25186 (296.25%) | 9991 | 39.67 |
| 2023-06-30 | 13.75 (0.0%) | 6356 (17.62%) | 1586 | 24.95 |
| 2023-06-21 | 13.75 (5.36%) | 5403 (169.31%) | 1553 | 28.74 |
| 2023-06-16 | 13.05 (3.16%) | 2006 (-43.66%) | 154 | 7.68 |
| 2023-06-09 | 12.65 (3.27%) | 3561 (107.75%) | 569 | 15.98 |
| 2023-06-02 | 12.25 (2.51%) | 1714 (48.95%) | 251 | 14.64 |
| 2023-05-26 | 11.95 (0.42%) | 1150 (8.05%) | 140 | 12.17 |
| 2023-05-19 | 11.9 (2.15%) | 1065 (-37.85%) | 145 | 13.62 |
| 2023-05-12 | 11.65 (-8.27%) | 1713 (-20.78%) | 276 | 16.11 |
| 2023-05-05 | 12.7 (3.67%) | 2163 (17.74%) | 598 | 27.65 |
| 2023-04-28 | 12.25 (-2.0%) | 1837 (-68.7%) | 280 | 15.24 |
| 2023-04-21 | 12.5 (0.4%) | 5870 (182.44%) | 1125 | 19.17 |
| 2023-04-14 | 12.45 (2.89%) | 2078 (493.82%) | 199 | 9.58 |
| 2023-04-07 | 12.1 (-0.82%) | 350 (-82.09%) | 47 | 13.43 |
| 2023-03-31 | 12.2 (-0.41%) | 1953 (-13.33%) | 284 | 14.54 |
| 2023-03-24 | 12.25 (3.38%) | 2254 (83.45%) | 390 | 17.3 |
| 2023-03-17 | 11.85 (-3.66%) | 1228 (-56.05%) | 148 | 12.05 |
| 2023-03-10 | 12.3 (-1.6%) | 2796 (60.15%) | 375 | 13.41 |
| 2023-03-03 | 12.5 (4.17%) | 1745 (38.88%) | 256 | 14.67 |
| 2023-02-24 | 12.0 (-0.41%) | 1257 (-17.69%) | 80 | 6.36 |
| 2023-02-17 | 12.05 (1.69%) | 1527 (-22.48%) | 299 | 19.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 11.85 (0.42%) | 1970 (13.04%) | 345 | 17.51 |
| 2023-02-03 | 11.8 (6.79%) | 1742 (391.09%) | 189 | 10.85 |
| 2023-01-17 | 11.05 (0.0%) | 354 (-63.31%) | 47 | 13.28 |
| 2023-01-13 | 11.05 (-1.34%) | 967 (72.59%) | 153 | 15.82 |
| 2023-01-06 | 11.2 (1.36%) | 560 (-24.72%) | 146 | 26.07 |
| 2022-12-30 | 11.05 (-2.21%) | 744 (-24.75%) | 118 | 15.86 |
| 2022-12-23 | 11.3 (-0.88%) | 989 (-49.5%) | 108 | 10.92 |
| 2022-12-16 | 11.4 (-5.0%) | 1959 (-48.85%) | 328 | 16.74 |
| 2022-12-09 | 12.0 (-7.69%) | 3830 (-54.24%) | 729 | 19.03 |
| 2022-12-02 | 13.0 (17.12%) | 8369 (737.16%) | 3378 | 40.36 |
| 2022-11-25 | 11.1 (-2.2%) | 999 (-20.38%) | 178 | 17.82 |
| 2022-11-18 | 11.35 (1.34%) | 1255 (-13.14%) | 192 | 15.3 |
| 2022-11-11 | 11.2 (-0.88%) | 1445 (25.99%) | 225 | 15.57 |
| 2022-11-04 | 11.3 (9.71%) | 1147 (40.76%) | 154 | 13.43 |
| 2022-10-28 | 10.3 (1.48%) | 815 (-21.57%) | 172 | 21.1 |
| 2022-10-21 | 10.15 (-2.87%) | 1039 (-41.2%) | 204 | 19.63 |
| 2022-10-14 | 10.45 (-7.93%) | 1767 (-44.15%) | 276 | 15.62 |
| 2022-10-07 | 11.35 (8.1%) | 3164 (66.17%) | 997 | 31.51 |
| 2022-09-30 | 10.5 (-12.13%) | 1904 (95.81%) | 318 | 16.7 |
| 2022-09-23 | 11.95 (-5.16%) | 972 (-3.14%) | 114 | 11.73 |
| 2022-09-16 | 12.6 (-0.79%) | 1004 (-58.56%) | 98 | 9.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 12.7 (-14.48%) | 2423 (-27.25%) | 134 | 5.53 |
| 2022-09-02 | 14.85 (1.37%) | 3330 (49.0%) | 558 | 16.76 |
| 2022-08-26 | 14.65 (1.74%) | 2235 (-7.88%) | 262 | 11.72 |
| 2022-08-19 | 14.4 (5.11%) | 2426 (52.13%) | 279 | 11.5 |
| 2022-08-12 | 13.7 (3.4%) | 1595 (27.41%) | 152 | 9.53 |
| 2022-08-05 | 13.25 (-2.21%) | 1251 (6.02%) | 116 | 9.27 |
| 2022-07-29 | 13.55 (0.0%) | 1180 (-60.56%) | 182 | 15.42 |
| 2022-07-22 | 13.55 (6.69%) | 2993 (79.17%) | 759 | 25.36 |
| 2022-07-15 | 12.7 (0.0%) | 1670 (-44.0%) | 196 | 11.74 |
| 2022-07-08 | 12.7 (3.25%) | 2983 (16.42%) | 703 | 23.57 |
| 2022-07-01 | 12.3 (-14.88%) | 2562 (-22.78%) | 490 | 19.13 |
| 2022-06-24 | 14.45 (-6.47%) | 3318 (1.0%) | 1197 | 36.08 |
| 2022-06-17 | 15.45 (-11.97%) | 3285 (-35.86%) | 719 | 21.89 |
| 2022-06-10 | 17.55 (-4.62%) | 5123 (-34.54%) | 966 | 18.86 |
| 2022-06-02 | 18.4 (14.29%) | 7825 (726.36%) | 3082 | 39.39 |
| 2022-05-27 | 16.1 (-0.92%) | 947 (-33.64%) | 80 | 8.45 |
| 2022-05-20 | 16.25 (3.83%) | 1427 (-3.41%) | 161 | 11.28 |
| 2022-05-13 | 15.65 (-3.69%) | 1477 (39.72%) | 201 | 13.61 |
| 2022-05-06 | 16.25 (1.25%) | 1057 (-55.38%) | 157 | 14.85 |
| 2022-04-29 | 16.05 (-5.59%) | 2369 (72.72%) | 300 | 12.66 |
| 2022-04-22 | 17.0 (-0.58%) | 1372 (-57.74%) | 202 | 14.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 17.1 (-5.26%) | 3246 (83.38%) | 328 | 10.1 |
| 2022-04-08 | 18.05 (-4.24%) | 1770 (-20.91%) | 101 | 5.71 |
| 2022-04-01 | 18.85 (-4.31%) | 2238 (54.64%) | 146 | 6.52 |
| 2022-03-25 | 19.7 (2.6%) | 1447 (-33.8%) | 130 | 8.98 |
| 2022-03-18 | 19.2 (0.79%) | 2186 (-32.85%) | 255 | 11.67 |
| 2022-03-11 | 19.05 (-5.22%) | 3256 (47.93%) | 479 | 14.71 |
| 2022-03-04 | 20.1 (4.69%) | 2201 (-12.18%) | 313 | 14.22 |
| 2022-02-25 | 19.2 (-6.11%) | 2506 (12.71%) | 404 | 16.12 |
| 2022-02-18 | 20.45 (-0.73%) | 2224 (-27.23%) | 334 | 15.02 |
| 2022-02-11 | 20.6 (3.78%) | 3056 (47.04%) | 512 | 16.75 |
| 2022-01-26 | 19.85 (-1.98%) | 2078 (-34.49%) | 455 | 21.9 |
| 2022-01-21 | 20.25 (-0.49%) | 3172 (-30.03%) | 483 | 15.23 |
| 2022-01-14 | 20.35 (-6.86%) | 4534 (-29.63%) | 837 | 18.46 |
| 2022-01-07 | 21.85 (-9.71%) | 6443 (136.47%) | 833 | 12.93 |
