| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 218.0 (-7.82%) | 2420 (17.88%) | 913 | 37.73 | 2.11% | 10.98% | 81.25% |
| 2026-07-16 | 236.5 (-5.4%) | 2053 (-1.01%) | 1116 | 54.36 | 1.79% | 11.03% | 87.31% |
| 2026-07-15 | 250.0 (1.63%) | 2074 (-34.2%) | 1262 | 60.85 | 1.81% | 12.07% | 98.19% |
| 2026-07-14 | 246.0 (-4.65%) | 3152 (7.91%) | 1482 | 47.02 | 2.74% | 13.94% | 108.5% |
| 2026-07-13 | 258.0 (-6.18%) | 2921 (17.88%) | 1379 | 47.21 | 2.54% | 14.2% | 115.44% |
| 2026-07-09 | 275.0 (1.1%) | 2478 (-23.52%) | 1508 | 60.86 | 2.16% | 16.13% | 132.12% |
| 2026-07-08 | 272.0 (3.62%) | 3240 (-23.31%) | 2126 | 65.62 | 2.82% | 16.79% | 159.12% |
| 2026-07-07 | 262.5 (-7.57%) | 4225 (22.22%) | 1708 | 40.43 | 3.68% | 22.56% | 172.44% |
| 2026-07-06 | 284.0 (-2.74%) | 3457 (-32.61%) | 1854 | 53.63 | 3.01% | 21.87% | 178.25% |
| 2026-07-03 | 292.0 (-2.34%) | 5130 (58.53%) | 2775 | 54.09 | 4.46% | 21.85% | 187.39% |
| 2026-07-02 | 299.0 (-2.13%) | 3236 (-67.23%) | 1759 | 54.36 | 2.82% | 20.14% | 184.97% |
| 2026-07-01 | 305.5 (-4.23%) | 9875 (187.82%) | 5861 | 59.35 | 8.59% | 21.71% | 185.99% |
| 2026-06-30 | 319.0 (10.0%) | 3431 (0.06%) | 1201 | 35.0 | 2.99% | 17.43% | 182.13% |
| 2026-06-29 | 290.0 (-3.49%) | 3429 (8.27%) | 1274 | 37.15 | 2.98% | 20.7% | 186.97% |
| 2026-06-26 | 300.5 (-4.91%) | 3167 (-37.14%) | 957 | 30.22 | 2.76% | 28.03% | 190.59% |
| 2026-06-25 | 316.0 (-1.1%) | 5038 (1.55%) | 2097 | 41.62 | 4.38% | 34.0% | 196.33% |
| 2026-06-24 | 319.5 (1.43%) | 4961 (-31.04%) | 1903 | 38.36 | 4.32% | 37.79% | 200.69% |
| 2026-06-23 | 315.0 (-9.09%) | 7194 (-39.27%) | 3057 | 42.49 | 6.26% | 46.13% | 201.96% |
| 2026-06-22 | 346.5 (-0.43%) | 11846 (18.11%) | 6237 | 52.65 | 10.31% | 51.99% | 206.84% |
| 2026-06-18 | 348.0 (9.95%) | 10030 (6.86%) | 3774 | 37.63 | 8.73% | 51.36% | 207.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 316.5 (5.15%) | 9386 (-35.5%) | 4963 | 52.88 | 8.17% | 61.85% | 202.66% |
| 2026-06-16 | 301.0 (-6.52%) | 14552 (4.53%) | 7230 | 49.68 | 12.66% | 82.84% | 206.41% |
| 2026-06-15 | 322.0 (9.9%) | 13922 (25.18%) | 7445 | 53.48 | 12.12% | 86.31% | 199.65% |
| 2026-06-12 | 293.0 (2.09%) | 11122 (-49.65%) | 7119 | 64.01 | 9.68% | 83.69% | 193.44% |
| 2026-06-11 | 287.0 (-2.88%) | 22089 (-34.07%) | 16885 | 76.44 | 19.22% | 86.16% | 202.7% |
| 2026-06-10 | 295.5 (-0.84%) | 33502 (80.72%) | 23773 | 70.96 | 29.16% | 68.98% | 193.62% |
| 2026-06-09 | 298.0 (5.3%) | 18538 (69.95%) | 12711 | 68.57 | 16.13% | 43.65% | 172.58% |
| 2026-06-08 | 283.0 (-4.39%) | 10908 (-21.85%) | 6248 | 57.28 | 9.49% | 32.26% | 162.8% |
| 2026-06-05 | 296.0 (9.43%) | 13957 (493.16%) | 7008 | 50.21 | 12.15% | 30.58% | 157.99% |
| 2026-06-04 | 270.5 (-4.08%) | 2353 (-46.53%) | 956 | 40.63 | 2.05% | 25.04% | 154.61% |
| 2026-06-03 | 282.0 (-2.59%) | 4401 (-19.2%) | 2436 | 55.35 | 3.83% | 31.49% | 156.8% |
| 2026-06-02 | 289.5 (1.76%) | 5447 (-39.35%) | 2668 | 48.98 | 4.74% | 36.4% | 155.55% |
| 2026-06-01 | 284.5 (-0.87%) | 8981 (18.33%) | 5017 | 55.86 | 7.82% | 37.25% | 153.03% |
| 2026-05-29 | 287.0 (1.41%) | 7590 (-22.29%) | 4221 | 55.61 | 6.61% | 40.57% | 146.57% |
| 2026-05-28 | 283.0 (-0.88%) | 9767 (-2.74%) | 6042 | 61.86 | 8.5% | 44.72% | 142.01% |
| 2026-05-27 | 285.5 (5.94%) | 10042 (56.32%) | 5817 | 57.93 | 8.74% | 40.34% | 134.38% |
| 2026-05-26 | 269.5 (-1.64%) | 6424 (-49.8%) | 3747 | 58.33 | 5.59% | 43.51% | 127.96% |
| 2026-05-25 | 274.0 (-1.79%) | 12797 (3.57%) | 6640 | 51.89 | 11.14% | 43.82% | 123.73% |
| 2026-05-22 | 279.0 (9.84%) | 12356 (161.39%) | 6499 | 52.6 | 10.75% | 38.59% | 114.33% |
| 2026-05-21 | 254.0 (9.96%) | 4727 (-65.46%) | 1336 | 28.26 | 4.11% | 40.72% | 107.99% |
| 2026-05-20 | 231.0 (10.0%) | 13686 (101.65%) | 7656 | 55.94 | 11.91% | 47.33% | 107.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 210.0 (-4.11%) | 6787 (0.06%) | 3677 | 54.18 | 5.91% | 44.22% | 99.81% |
| 2026-05-18 | 219.0 (-0.45%) | 6783 (-48.03%) | 3756 | 55.37 | 5.9% | 45.05% | 97.14% |
| 2026-05-15 | 220.0 (-4.97%) | 13053 (8.4%) | 7970 | 61.06 | 11.8% | 43.98% | 97.39% |
| 2026-05-14 | 231.5 (8.69%) | 12041 (17.59%) | 6126 | 50.88 | 10.89% | 41.42% | 91.62% |
| 2026-05-13 | 213.0 (9.79%) | 10240 (32.78%) | 4644 | 45.35 | 9.26% | 34.85% | 86.18% |
| 2026-05-12 | 194.0 (4.02%) | 7712 (37.84%) | 3964 | 51.4 | 6.97% | 28.32% | 80.2% |
| 2026-05-11 | 186.5 (-0.53%) | 5595 (-45.24%) | 2886 | 51.58 | 5.06% | 23.75% | 76.24% |
| 2026-05-08 | 187.5 (5.63%) | 10218 (113.86%) | 5104 | 49.95 | 9.24% | 20.35% | 72.14% |
| 2026-05-07 | 177.5 (4.41%) | 4778 (58.37%) | 1990 | 41.65 | 4.32% | 13.41% | 64.06% |
| 2026-05-06 | 170.0 (-2.3%) | 3017 (13.42%) | 1300 | 43.09 | 2.73% | 10.29% | 60.89% |
| 2026-05-05 | 174.0 (3.57%) | 2660 (45.43%) | 966 | 36.32 | 2.41% | 10.23% | 58.83% |
| 2026-05-04 | 168.0 (1.82%) | 1829 (-28.22%) | 805 | 44.01 | 1.65% | 9.4% | 62.14% |
| 2026-04-30 | 165.0 (-1.49%) | 2548 (91.72%) | 997 | 39.13 | 2.3% | 9.91% | 61.12% |
| 2026-04-29 | 167.5 (-1.18%) | 1329 (-54.84%) | 580 | 43.64 | 1.2% | 12.45% | 59.78% |
| 2026-04-28 | 169.5 (1.5%) | 2943 (67.98%) | 1498 | 50.9 | 2.66% | 15.15% | 60.15% |
| 2026-04-27 | 167.0 (-1.47%) | 1752 (-26.73%) | 874 | 49.89 | 1.58% | 17.05% | 58.56% |
| 2026-04-24 | 169.5 (0.0%) | 2391 (-55.34%) | 1165 | 48.72 | 2.16% | 18.93% | 58.5% |
| 2026-04-23 | 169.5 (-7.63%) | 5354 (24.02%) | 2123 | 39.65 | 4.84% | 23.15% | 57.13% |
| 2026-04-22 | 183.5 (-2.39%) | 4317 (-14.48%) | 2181 | 50.52 | 3.9% | 24.35% | 53.15% |
| 2026-04-21 | 188.0 (3.01%) | 5048 (31.77%) | 2315 | 45.86 | 4.56% | 25.89% | 50.44% |
| 2026-04-20 | 182.5 (0.83%) | 3831 (-45.7%) | 1703 | 44.45 | 3.46% | 24.6% | 48.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 181.0 (3.43%) | 7055 (5.65%) | 3020 | 42.81 | 6.38% | 24.15% | 46.4% |
| 2026-04-16 | 175.0 (3.86%) | 6678 (10.95%) | 3165 | 47.39 | 6.04% | 18.73% | 44.81% |
| 2026-04-15 | 168.5 (2.43%) | 6019 (65.81%) | 2928 | 48.65 | 5.44% | 13.85% | 46.0% |
| 2026-04-14 | 164.5 (2.49%) | 3630 (9.21%) | 1530 | 42.15 | 3.28% | 9.56% | 43.62% |
| 2026-04-13 | 160.5 (4.22%) | 3324 (212.41%) | 1430 | 43.02 | 3.01% | 6.94% | 43.07% |
| 2026-04-10 | 154.0 (0.33%) | 1064 (-16.88%) | 335 | 31.48 | 0.96% | 5.23% | 42.29% |
| 2026-04-09 | 153.5 (1.66%) | 1280 (0.63%) | 416 | 32.5 | 1.16% | 4.96% | 45.58% |
| 2026-04-08 | 151.0 (5.59%) | 1272 (72.36%) | 346 | 27.2 | 1.15% | 4.86% | 47.75% |
| 2026-04-07 | 143.0 (1.42%) | 738 (-24.77%) | 270 | 36.59 | 0.67% | 5.29% | 47.64% |
| 2026-04-02 | 141.0 (-3.09%) | 981 (24.97%) | 260 | 26.5 | 0.96% | 5.86% | 49.95% |
| 2026-04-01 | 145.5 (2.46%) | 785 (-33.59%) | 310 | 39.49 | 0.77% | 6.55% | 56.79% |
| 2026-03-31 | 142.0 (-3.73%) | 1182 (-30.8%) | 369 | 31.22 | 1.16% | 6.76% | 59.54% |
| 2026-03-30 | 147.5 (-3.59%) | 1708 (29.39%) | 314 | 18.38 | 1.67% | 6.87% | 63.44% |
| 2026-03-27 | 153.0 (-2.55%) | 1320 (-21.94%) | 407 | 30.83 | 1.29% | 6.72% | 70.34% |
| 2026-03-26 | 157.0 (1.95%) | 1691 (69.27%) | 431 | 25.49 | 1.66% | 8.0% | 78.08% |
| 2026-03-25 | 154.0 (2.67%) | 999 (-22.62%) | 249 | 24.92 | 0.98% | 8.43% | 79.29% |
| 2026-03-24 | 150.0 (-1.64%) | 1291 (-16.66%) | 343 | 26.57 | 1.27% | 12.78% | 80.62% |
| 2026-03-23 | 152.5 (-4.09%) | 1549 (-41.06%) | 431 | 27.82 | 1.52% | 19.25% | 80.83% |
| 2026-03-20 | 159.0 (-3.05%) | 2628 (23.03%) | 1186 | 45.13 | 2.58% | 21.25% | 80.18% |
| 2026-03-19 | 164.0 (-2.09%) | 2136 (-60.67%) | 957 | 44.8 | 2.09% | 21.69% | 78.11% |
| 2026-03-18 | 167.5 (-0.89%) | 5431 (-31.16%) | 2590 | 47.69 | 5.32% | 22.07% | 76.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 169.0 (4.97%) | 7889 (119.5%) | 4001 | 50.72 | 7.73% | 21.08% | 72.51% |
| 2026-03-16 | 161.0 (-0.62%) | 3594 (16.92%) | 1664 | 46.3 | 3.52% | 16.77% | 65.53% |
| 2026-03-13 | 162.0 (6.58%) | 3074 (21.69%) | 1044 | 33.96 | 3.01% | 14.38% | 62.56% |
| 2026-03-12 | 152.0 (-4.7%) | 2526 (-42.79%) | 580 | 22.96 | 2.48% | 14.41% | 60.76% |
| 2026-03-11 | 159.5 (8.5%) | 4415 (26.25%) | 1738 | 39.37 | 4.33% | 19.73% | 60.14% |
| 2026-03-10 | 147.0 (2.08%) | 3497 (202.25%) | 1551 | 44.35 | 3.43% | 18.92% | 57.8% |
| 2026-03-09 | 144.0 (-9.72%) | 1157 (-62.69%) | 1 | 0.09 | 1.13% | 20.55% | 56.24% |
| 2026-03-06 | 159.5 (0.95%) | 3101 (-61.0%) | 1199 | 38.66 | 3.04% | 27.99% | 58.08% |
| 2026-03-05 | 158.0 (-3.36%) | 7951 (121.35%) | 4049 | 50.92 | 7.8% | 33.99% | 56.95% |
| 2026-03-04 | 163.5 (-9.92%) | 3592 (-30.36%) | 1024 | 28.51 | 3.52% | 29.05% | 51.27% |
| 2026-03-03 | 181.5 (-9.93%) | 5158 (-41.02%) | 1353 | 26.23 | 5.06% | 27.85% | 50.53% |
| 2026-03-02 | 201.5 (9.81%) | 8745 (-5.17%) | 3088 | 35.31 | 8.57% | 24.27% | 49.14% |
| 2026-02-26 | 183.5 (9.88%) | 9222 (216.26%) | 2248 | 24.38 | 9.04% | 16.56% | 43.6% |
| 2026-02-25 | 167.0 (2.45%) | 2916 (23.35%) | 900 | 30.86 | 2.86% | 8.02% | 38.53% |
| 2026-02-24 | 163.0 (3.82%) | 2364 (57.08%) | 659 | 27.88 | 2.32% | 5.99% | 44.75% |
| 2026-02-23 | 157.0 (4.32%) | 1505 (69.86%) | 404 | 26.84 | 1.48% | 4.67% | 45.9% |
| 2026-02-11 | 150.5 (1.01%) | 886 (73.05%) | 249 | 28.1 | 0.87% | 3.95% | 49.95% |
| 2026-02-10 | 149.0 (-1.0%) | 512 (-39.05%) | 147 | 28.71 | 0.5% | 3.63% | 56.47% |
| 2026-02-09 | 150.5 (2.73%) | 840 (-17.32%) | 234 | 27.86 | 0.82% | 4.34% | 58.73% |
| 2026-02-06 | 146.5 (-1.35%) | 1016 (31.78%) | 362 | 35.63 | 1.0% | 5.37% | 59.61% |
| 2026-02-05 | 148.5 (-3.26%) | 771 (37.19%) | 185 | 23.99 | 0.76% | 6.36% | 60.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 153.5 (0.99%) | 562 (-54.68%) | 111 | 19.75 | 0.55% | 7.48% | 62.94% |
| 2026-02-03 | 152.0 (4.11%) | 1240 (-34.43%) | 405 | 32.66 | 1.22% | 9.91% | 68.34% |
| 2026-02-02 | 146.0 (-6.11%) | 1891 (-6.76%) | 636 | 33.63 | 1.85% | 10.6% | 71.78% |
| 2026-01-30 | 155.5 (-1.89%) | 2028 (6.4%) | 747 | 36.83 | 1.99% | 10.85% | 78.34% |
| 2026-01-29 | 158.5 (-2.76%) | 1906 (-37.3%) | 580 | 30.43 | 1.87% | 11.66% | 80.88% |
| 2026-01-28 | 163.0 (-4.12%) | 3040 (56.46%) | 876 | 28.82 | 2.98% | 13.45% | 79.98% |
| 2026-01-27 | 170.0 (2.1%) | 1943 (-9.84%) | 557 | 28.67 | 1.9% | 13.5% | 77.94% |
| 2026-01-26 | 166.5 (-2.06%) | 2155 (-24.25%) | 787 | 36.52 | 2.11% | 15.57% | 76.61% |
| 2026-01-23 | 170.0 (-2.86%) | 2845 (-23.75%) | 1082 | 38.03 | 2.79% | 22.54% | 75.1% |
| 2026-01-22 | 175.0 (2.34%) | 3731 (20.51%) | 1632 | 43.74 | 3.66% | 23.22% | 72.96% |
| 2026-01-21 | 171.0 (-2.29%) | 3096 (-23.65%) | 1257 | 40.6 | 3.04% | 25.08% | 69.89% |
| 2026-01-20 | 175.0 (-2.51%) | 4055 (-56.21%) | 1957 | 48.26 | 3.98% | 29.44% | 67.26% |
| 2026-01-19 | 179.5 (6.21%) | 9261 (161.68%) | 4557 | 49.21 | 9.08% | 28.22% | 63.86% |
| 2026-01-16 | 169.0 (0.0%) | 3539 (-37.13%) | 1800 | 50.86 | 3.47% | 20.85% | 55.22% |
| 2026-01-15 | 169.0 (0.9%) | 5629 (-25.37%) | 3084 | 54.79 | 5.52% | 19.38% | 52.54% |
| 2026-01-14 | 167.5 (1.52%) | 7543 (168.15%) | 4304 | 57.06 | 7.4% | 16.94% | 48.16% |
| 2026-01-13 | 165.0 (3.12%) | 2813 (61.57%) | 1076 | 38.25 | 2.76% | 15.5% | 41.73% |
| 2026-01-12 | 160.0 (0.0%) | 1741 (-14.66%) | 769 | 44.17 | 1.71% | 17.4% | 39.83% |
| 2026-01-09 | 160.0 (1.91%) | 2040 (-34.99%) | 947 | 46.42 | 2.0% | 24.1% | 39.87% |
| 2026-01-08 | 157.0 (-5.14%) | 3138 (-48.36%) | 1058 | 33.72 | 3.08% | 26.62% | 40.01% |
| 2026-01-07 | 165.5 (-1.49%) | 6077 (28.02%) | 2670 | 43.94 | 5.96% | 24.52% | 38.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 168.0 (3.07%) | 4747 (-44.69%) | 2131 | 44.89 | 4.65% | 19.5% | 33.12% |
| 2026-01-05 | 163.0 (1.88%) | 8583 (86.14%) | 4404 | 51.31 | 8.41% | 15.43% | 29.01% |
| 2026-01-02 | 160.0 (9.22%) | 4611 (365.29%) | 1669 | 36.2 | 4.52% | 7.61% | 23.0% |
| 2025-12-31 | 146.5 (3.17%) | 991 (3.12%) | 315 | 31.79 | 0.97% | 3.75% | 20.22% |
| 2025-12-30 | 142.0 (-0.7%) | 961 (63.16%) | 272 | 28.3 | 0.94% | 3.35% | 20.47% |
| 2025-12-29 | 143.0 (-0.35%) | 589 (-3.6%) | 172 | 29.2 | 0.58% | 2.82% | 20.94% |
| 2025-12-26 | 143.5 (-0.35%) | 611 (-8.53%) | 106 | 17.35 | 0.6% | 2.81% | 23.91% |
| 2025-12-24 | 144.0 (-0.69%) | 668 (12.84%) | 238 | 35.63 | 0.65% | 2.66% | 26.9% |
| 2025-12-23 | 145.0 (-2.03%) | 592 (40.95%) | 147 | 24.83 | 0.58% | 2.79% | 27.39% |
| 2025-12-22 | 148.0 (1.72%) | 420 (-27.46%) | 91 | 21.67 | 0.41% | 3.35% | 29.71% |
| 2025-12-19 | 145.5 (0.69%) | 579 (27.53%) | 166 | 28.67 | 0.57% | 3.9% | 31.9% |
| 2025-12-18 | 144.5 (-2.69%) | 454 (-43.39%) | 166 | 36.56 | 0.45% | 4.19% | 35.66% |
| 2025-12-17 | 148.5 (4.21%) | 802 (-31.16%) | 225 | 28.05 | 0.79% | 5.5% | 42.07% |
| 2025-12-16 | 142.5 (-4.36%) | 1165 (19.0%) | 230 | 19.74 | 1.14% | 6.85% | 46.99% |
| 2025-12-15 | 149.0 (-2.61%) | 979 (11.89%) | 178 | 18.18 | 0.96% | 7.09% | 49.07% |
| 2025-12-12 | 153.0 (-0.65%) | 875 (-51.01%) | 258 | 29.49 | 0.86% | 6.89% | 54.18% |
| 2025-12-11 | 154.0 (-1.91%) | 1786 (-18.3%) | 673 | 37.68 | 1.75% | 6.58% | 62.59% |
| 2025-12-10 | 157.0 (0.64%) | 2186 (55.81%) | 923 | 42.22 | 2.14% | 7.24% | 63.95% |
| 2025-12-09 | 156.0 (0.97%) | 1403 (80.33%) | 455 | 32.43 | 1.38% | 6.83% | 64.1% |
| 2025-12-08 | 154.5 (1.98%) | 778 (38.93%) | 291 | 37.4 | 0.76% | 6.67% | 65.74% |
| 2025-12-05 | 151.5 (-0.66%) | 560 (-77.17%) | 109 | 19.46 | 0.55% | 7.32% | 65.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 152.5 (-2.56%) | 2453 (38.74%) | 1147 | 46.76 | 2.4% | 10.32% | 66.83% |
| 2025-12-03 | 156.5 (3.99%) | 1768 (41.78%) | 720 | 40.72 | 1.73% | 11.51% | 65.32% |
| 2025-12-02 | 150.5 (-2.59%) | 1247 (-13.34%) | 228 | 18.28 | 1.22% | 10.92% | 64.85% |
| 2025-12-01 | 154.5 (-4.04%) | 1439 (-60.27%) | 329 | 22.86 | 1.41% | 12.6% | 64.82% |
| 2025-11-28 | 161.0 (0.94%) | 3622 (-1.2%) | 1710 | 47.21 | 3.55% | 13.79% | 65.0% |
| 2025-11-27 | 159.5 (3.24%) | 3666 (215.49%) | 1748 | 47.68 | 3.59% | 14.56% | 62.58% |
| 2025-11-26 | 154.5 (-0.64%) | 1162 (-60.74%) | 435 | 37.44 | 1.14% | 17.82% | 61.19% |
| 2025-11-25 | 155.5 (-1.58%) | 2960 (11.4%) | 1375 | 46.45 | 2.9% | 22.39% | 62.04% |
| 2025-11-24 | 158.0 (1.28%) | 2657 (-39.72%) | 1699 | 63.94 | 2.6% | 22.72% | 61.6% |
| 2025-11-21 | 156.0 (-4.88%) | 4408 (-36.96%) | 2593 | 58.82 | 4.32% | 26.18% | 62.24% |
| 2025-11-20 | 164.0 (5.47%) | 6992 (20.16%) | 4142 | 59.24 | 6.85% | 31.13% | 63.26% |
| 2025-11-19 | 155.5 (4.01%) | 5819 (76.55%) | 3586 | 61.63 | 5.7% | 27.38% | 61.52% |
| 2025-11-18 | 149.5 (-0.99%) | 3296 (-46.7%) | 2118 | 64.26 | 3.23% | 23.97% | 64.62% |
| 2025-11-17 | 151.0 (-7.08%) | 6184 (-34.62%) | 2952 | 47.74 | 6.06% | 23.75% | 70.71% |
| 2025-11-14 | 162.5 (2.85%) | 9459 (198.2%) | 5542 | 58.59 | 9.27% | 18.6% | 68.58% |
| 2025-11-13 | 158.0 (4.98%) | 3172 (35.61%) | 1314 | 41.42 | 3.11% | 10.82% | 60.34% |
| 2025-11-12 | 150.5 (-0.66%) | 2339 (-23.81%) | 1104 | 47.2 | 2.29% | 8.6% | 57.79% |
| 2025-11-11 | 151.5 (4.84%) | 3070 (227.99%) | 1466 | 47.75 | 3.01% | 7.57% | 58.47% |
| 2025-11-10 | 144.5 (3.96%) | 936 (-38.26%) | 286 | 30.56 | 0.92% | 5.75% | 57.09% |
| 2025-11-07 | 139.0 (-4.47%) | 1516 (66.59%) | 473 | 31.2 | 1.49% | 6.43% | 62.26% |
| 2025-11-06 | 145.5 (2.46%) | 910 (-29.51%) | 290 | 31.87 | 0.89% | 6.07% | 63.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 142.0 (-3.07%) | 1291 (6.08%) | 344 | 26.65 | 1.27% | 7.38% | 66.31% |
| 2025-11-04 | 146.5 (-1.35%) | 1217 (-25.11%) | 440 | 36.15 | 1.19% | 8.11% | 67.34% |
| 2025-11-03 | 148.5 (-1.33%) | 1625 (41.55%) | 591 | 36.37 | 1.59% | 9.38% | 66.58% |
| 2025-10-31 | 150.5 (1.69%) | 1148 (-48.93%) | 334 | 29.09 | 1.13% | 11.03% | 65.49% |
| 2025-10-30 | 148.0 (-3.9%) | 2248 (10.36%) | 712 | 31.67 | 2.2% | 15.25% | 64.7% |
| 2025-10-29 | 154.0 (-3.45%) | 2037 (-18.72%) | 678 | 33.28 | 2.0% | 18.15% | 63.14% |
| 2025-10-28 | 159.5 (-1.54%) | 2506 (-24.22%) | 1038 | 41.42 | 2.46% | 24.96% | 62.02% |
| 2025-10-27 | 162.0 (-0.61%) | 3307 (-39.41%) | 1445 | 43.7 | 3.24% | 31.83% | 60.1% |
| 2025-10-23 | 163.0 (0.31%) | 5458 (4.76%) | 3354 | 61.45 | 5.35% | 32.52% | 57.75% |
| 2025-10-22 | 162.5 (0.31%) | 5210 (-42.0%) | 2768 | 53.13 | 5.11% | 28.21% | 53.95% |
| 2025-10-21 | 162.0 (4.52%) | 8983 (-5.57%) | 5321 | 59.23 | 8.81% | 23.65% | 50.8% |
| 2025-10-20 | 155.0 (8.01%) | 9513 (137.41%) | 5363 | 56.38 | 9.33% | 17.82% | 42.15% |
| 2025-10-17 | 143.5 (6.3%) | 4007 (278.73%) | 1937 | 48.34 | 3.93% | 10.12% | 33.27% |
| 2025-10-16 | 135.0 (1.5%) | 1058 (87.92%) | 271 | 25.61 | 1.04% | 12.29% | 29.61% |
| 2025-10-15 | 133.0 (1.92%) | 563 (-81.43%) | 201 | 35.7 | 0.55% | 14.19% | 28.9% |
| 2025-10-14 | 130.5 (-6.79%) | 3032 (82.32%) | 898 | 29.62 | 2.97% | 17.12% | 28.66% |
| 2025-10-13 | 140.0 (-1.75%) | 1663 (-73.26%) | 711 | 42.75 | 1.63% | 16.45% | 26.13% |
| 2025-10-09 | 142.5 (0.35%) | 6218 (107.2%) | 3028 | 48.7 | 6.1% | 15.24% | 24.75% |
| 2025-10-08 | 142.0 (1.43%) | 3001 (-15.39%) | 1282 | 42.72 | 2.94% | 9.65% | 18.88% |
| 2025-10-07 | 140.0 (4.48%) | 3547 (51.06%) | 1816 | 51.2 | 3.48% | 7.05% | 16.24% |
| 2025-10-03 | 134.0 (3.47%) | 2348 (439.77%) | 1038 | 44.21 | 2.3% | 4.21% | 12.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 129.5 (1.57%) | 435 (-15.7%) | 171 | 39.31 | 0.43% | 2.79% | 10.92% |
| 2025-10-01 | 127.5 (-1.92%) | 516 (48.28%) | 206 | 39.92 | 0.51% | 2.9% | 10.65% |
| 2025-09-30 | 130.0 (1.56%) | 348 (-46.38%) | 137 | 39.37 | 0.34% | 3.29% | 10.35% |
| 2025-09-26 | 128.0 (0.0%) | 649 (-27.49%) | 289 | 44.53 | 0.64% | 4.5% | 10.37% |
| 2025-09-25 | 128.0 (-1.92%) | 895 (63.62%) | 258 | 28.83 | 0.88% | 5.82% | 10.23% |
| 2025-09-24 | 130.5 (3.16%) | 547 (-40.22%) | 216 | 39.49 | 0.54% | 5.1% | 9.82% |
| 2025-09-23 | 126.5 (-4.89%) | 915 (-42.09%) | 227 | 24.81 | 0.9% | 5.0% | 9.87% |
| 2025-09-22 | 133.0 (1.14%) | 1580 (-21.12%) | 599 | 37.91 | 1.55% | 4.38% | 10.12% |
| 2025-09-19 | 131.5 (6.48%) | 2003 (1200.65%) | 691 | 34.5 | 1.96% | 3.16% | 9.25% |
| 2025-09-18 | 123.5 (0.41%) | 154 (-66.0%) | 35 | 22.73 | 0.15% | 1.51% | 7.92% |
| 2025-09-17 | 123.0 (-0.81%) | 453 (60.64%) | 135 | 29.8 | 0.44% | 1.8% | 8.15% |
| 2025-09-16 | 124.0 (2.9%) | 282 (-15.57%) | 70 | 24.82 | 0.28% | 1.6% | 8.09% |
| 2025-09-15 | 120.5 (-2.03%) | 334 (5.7%) | 138 | 41.32 | 0.33% | 1.55% | 8.29% |
| 2025-09-12 | 123.0 (3.8%) | 316 (-30.09%) | 57 | 18.04 | 0.31% | 1.52% | 8.53% |
| 2025-09-11 | 118.5 (-4.44%) | 452 (81.53%) | 96 | 21.24 | 0.44% | 1.4% | 8.86% |
| 2025-09-10 | 124.0 (1.64%) | 249 (6.41%) | 87 | 34.94 | 0.24% | 1.23% | 8.94% |
| 2025-09-09 | 122.0 (0.83%) | 234 (-22.77%) | 82 | 35.04 | 0.23% | 1.15% | 10.61% |
| 2025-09-08 | 121.0 (-0.82%) | 303 (61.17%) | 29 | 9.57 | 0.3% | 1.13% | 10.84% |
| 2025-09-05 | 122.0 (-0.81%) | 188 (-33.57%) | 46 | 24.47 | 0.18% | 1.19% | 10.99% |
| 2025-09-04 | 123.0 (-0.4%) | 283 (75.78%) | 81 | 28.62 | 0.28% | 1.5% | 11.19% |
| 2025-09-03 | 123.5 (1.23%) | 161 (-24.77%) | 41 | 25.47 | 0.16% | 1.69% | 11.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 122.0 (0.83%) | 214 (-41.85%) | 70 | 32.71 | 0.21% | 2.12% | 11.2% |
| 2025-09-01 | 121.0 (-2.42%) | 368 (-26.98%) | 72 | 19.57 | 0.36% | 3.05% | 11.46% |
| 2025-08-29 | 124.0 (-1.98%) | 504 (5.22%) | 101 | 20.04 | 0.49% | 3.37% | 11.2% |
| 2025-08-28 | 126.5 (1.2%) | 479 (-19.9%) | 110 | 22.96 | 0.47% | 3.51% | 10.81% |
| 2025-08-27 | 125.0 (0.0%) | 598 (-48.58%) | 131 | 21.91 | 0.59% | 3.43% | 10.41% |
| 2025-08-26 | 125.0 (2.04%) | 1163 (68.06%) | 351 | 30.18 | 1.14% | 3.22% | 9.9% |
| 2025-08-25 | 122.5 (0.82%) | 692 (6.46%) | 159 | 22.98 | 0.68% | 2.55% | 8.82% |
| 2025-08-22 | 121.5 (2.1%) | 650 (65.39%) | 152 | 23.38 | 0.64% | 2.44% | 8.19% |
| 2025-08-21 | 119.0 (0.85%) | 393 (1.29%) | 102 | 25.95 | 0.39% | 2.45% | 7.58% |
| 2025-08-20 | 118.0 (0.0%) | 388 (-19.67%) | 99 | 25.52 | 0.38% | 2.59% | 7.24% |
| 2025-08-19 | 118.0 (-1.26%) | 483 (-16.44%) | 105 | 21.74 | 0.47% | 4.12% | 6.94% |
| 2025-08-18 | 119.5 (3.02%) | 578 (-12.16%) | 98 | 16.96 | 0.57% | 4.11% | 6.57% |
| 2025-08-15 | 116.0 (-1.69%) | 658 (23.68%) | 149 | 22.64 | 0.65% | 3.99% | 6.08% |
| 2025-08-14 | 118.0 (1.72%) | 532 (-72.7%) | 181 | 34.02 | 0.52% | 3.72% | 5.52% |
| 2025-08-13 | 116.0 (1.31%) | 1949 (313.8%) | 702 | 36.02 | 1.91% | 3.33% | 5.03% |
| 2025-08-12 | 114.5 (9.57%) | 471 (1.95%) | 0 | 0.0 | 0.46% | 1.74% | 3.21% |
| 2025-08-11 | 104.5 (0.0%) | 462 (20.0%) | 52 | 11.26 | 0.45% | 1.75% | 2.8% |
| 2025-08-08 | 104.5 (2.45%) | 385 (187.31%) | 55 | 14.29 | 0.38% | 1.4% | 2.42% |
| 2025-08-07 | 102.0 (0.0%) | 134 (-58.64%) | 14 | 10.45 | 0.13% | 1.13% | 2.09% |
| 2025-08-06 | 102.0 (0.0%) | 324 (-32.78%) | 52 | 16.05 | 0.32% | 1.06% | 2.03% |
| 2025-08-05 | 102.0 (5.15%) | 482 (367.96%) | 69 | 14.32 | 0.47% | 0.82% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 97.0 (2.32%) | 103 (-3.74%) | 14 | 13.59 | 0.1% | 0.4% | 1.4% |
| 2025-08-01 | 94.8 (0.11%) | 107 (52.86%) | 25 | 23.36 | 0.1% | 0.36% | 1.41% |
| 2025-07-31 | 94.7 (0.21%) | 70 (-11.39%) | 12 | 17.14 | 0.07% | 0.28% | 1.39% |
| 2025-07-30 | 94.5 (-0.32%) | 79 (46.3%) | 8 | 10.13 | 0.08% | 0.26% | 1.4% |
| 2025-07-29 | 94.8 (0.21%) | 54 (-3.57%) | 10 | 18.52 | 0.05% | 0.25% | 1.35% |
| 2025-07-28 | 94.6 (-0.32%) | 56 (115.38%) | 11 | 19.64 | 0.05% | 0.31% | 1.34% |
| 2025-07-25 | 94.9 (-1.15%) | 26 (-45.83%) | 5 | 19.23 | 0.03% | 0.33% | 1.38% |
| 2025-07-24 | 96.0 (0.73%) | 48 (-36.84%) | 6 | 12.5 | 0.05% | 0.39% | 1.45% |
| 2025-07-23 | 95.3 (2.25%) | 76 (-32.14%) | 14 | 18.42 | 0.07% | 0.38% | 1.51% |
| 2025-07-22 | 93.2 (-2.71%) | 112 (55.56%) | 12 | 10.71 | 0.11% | 0.39% | 1.56% |
| 2025-07-21 | 95.8 (0.0%) | 72 (-16.28%) | 12 | 16.67 | 0.07% | 0.33% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 218.0 (-20.73%) | 12620 (-5.82%) | 6152 | 48.75 |
| 2026-07-09 | 275.0 (-5.82%) | 13400 (-46.62%) | 7196 | 53.7 |
| 2026-07-03 | 292.0 (-2.83%) | 25101 (-22.06%) | 12870 | 51.27 |
| 2026-06-26 | 300.5 (-13.65%) | 32206 (-32.75%) | 14251 | 44.25 |
| 2026-06-18 | 348.0 (18.77%) | 47890 (-50.2%) | 23412 | 48.89 |
| 2026-06-12 | 293.0 (-1.01%) | 96159 (173.65%) | 66736 | 69.4 |
| 2026-06-05 | 296.0 (3.14%) | 35139 (-24.63%) | 18085 | 51.47 |
| 2026-05-29 | 287.0 (2.87%) | 46620 (5.14%) | 26467 | 56.77 |
| 2026-05-22 | 279.0 (26.82%) | 44339 (-8.84%) | 22924 | 51.7 |
| 2026-05-15 | 220.0 (17.33%) | 48641 (116.16%) | 25590 | 52.61 |
| 2026-05-08 | 187.5 (13.64%) | 22502 (162.51%) | 10165 | 45.17 |
| 2026-04-30 | 165.0 (-2.65%) | 8572 (-59.07%) | 3949 | 46.07 |
| 2026-04-24 | 169.5 (-6.35%) | 20941 (-21.59%) | 9487 | 45.3 |
| 2026-04-17 | 181.0 (17.53%) | 26706 (513.37%) | 12073 | 45.21 |
| 2026-04-10 | 154.0 (9.22%) | 4354 (-6.49%) | 1367 | 31.4 |
| 2026-04-02 | 141.0 (-7.84%) | 4656 (-32.03%) | 1253 | 26.91 |
| 2026-03-27 | 153.0 (-3.77%) | 6850 (-68.4%) | 1861 | 27.17 |
| 2026-03-20 | 159.0 (-1.85%) | 21678 (47.78%) | 10398 | 47.97 |
| 2026-03-13 | 162.0 (1.57%) | 14669 (-48.61%) | 4914 | 33.5 |
| 2026-03-06 | 159.5 (-13.08%) | 28547 (78.34%) | 10713 | 37.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 183.5 (21.93%) | 16007 (615.24%) | 4211 | 26.31 |
| 2026-02-11 | 150.5 (2.73%) | 2238 (-59.16%) | 630 | 28.15 |
| 2026-02-06 | 146.5 (-5.79%) | 5480 (-50.51%) | 1699 | 31.0 |
| 2026-01-30 | 155.5 (-8.53%) | 11072 (-51.84%) | 3547 | 32.04 |
| 2026-01-23 | 170.0 (0.59%) | 22988 (8.1%) | 10485 | 45.61 |
| 2026-01-16 | 169.0 (5.62%) | 21265 (-13.5%) | 11033 | 51.88 |
| 2026-01-09 | 160.0 (0.0%) | 24585 (243.75%) | 11210 | 45.6 |
| 2026-01-02 | 160.0 (11.5%) | 7152 (212.18%) | 2428 | 33.95 |
| 2025-12-26 | 143.5 (-1.37%) | 2291 (-42.42%) | 582 | 25.4 |
| 2025-12-19 | 145.5 (-4.9%) | 3979 (-43.38%) | 965 | 24.25 |
| 2025-12-12 | 153.0 (0.99%) | 7028 (-5.88%) | 2600 | 36.99 |
| 2025-12-05 | 151.5 (-5.9%) | 7467 (-46.92%) | 2533 | 33.92 |
| 2025-11-28 | 161.0 (3.21%) | 14067 (-47.31%) | 6967 | 49.53 |
| 2025-11-21 | 156.0 (-4.0%) | 26699 (40.7%) | 15391 | 57.65 |
| 2025-11-14 | 162.5 (16.91%) | 18976 (189.31%) | 9712 | 51.18 |
| 2025-11-07 | 139.0 (-7.64%) | 6559 (-41.68%) | 2138 | 32.6 |
| 2025-10-31 | 150.5 (-7.67%) | 11246 (-61.44%) | 4207 | 37.41 |
| 2025-10-23 | 163.0 (13.59%) | 29164 (182.51%) | 16806 | 57.63 |
| 2025-10-17 | 143.5 (0.7%) | 10323 (-19.14%) | 4018 | 38.92 |
| 2025-10-09 | 142.5 (6.34%) | 12766 (250.04%) | 6126 | 47.99 |
| 2025-10-03 | 134.0 (4.69%) | 3647 (-20.48%) | 1552 | 42.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 128.0 (-2.66%) | 4586 (42.16%) | 1589 | 34.65 |
| 2025-09-19 | 131.5 (6.91%) | 3226 (107.59%) | 1069 | 33.14 |
| 2025-09-12 | 123.0 (0.82%) | 1554 (28.01%) | 351 | 22.59 |
| 2025-09-05 | 122.0 (-1.61%) | 1214 (-64.67%) | 310 | 25.54 |
| 2025-08-29 | 124.0 (2.06%) | 3436 (37.88%) | 852 | 24.8 |
| 2025-08-22 | 121.5 (4.74%) | 2492 (-38.8%) | 556 | 22.31 |
| 2025-08-15 | 116.0 (11.0%) | 4072 (185.15%) | 1084 | 26.62 |
| 2025-08-08 | 104.5 (10.23%) | 1428 (290.16%) | 204 | 14.29 |
| 2025-08-01 | 94.8 (-0.11%) | 366 (9.58%) | 66 | 18.03 |
| 2025-07-25 | 94.9 (-0.94%) | 334 (-1.47%) | 49 | 14.67 |
| 2025-07-18 | 95.8 (2.35%) | 339 (-14.39%) | 41 | 12.09 |
| 2025-07-11 | 93.6 (-1.89%) | 396 (17.86%) | 81 | 20.45 |
| 2025-07-04 | 95.4 (-0.83%) | 336 (-37.55%) | 68 | 20.24 |
| 2025-06-27 | 96.2 (0.84%) | 538 (27.19%) | 98 | 18.22 |
| 2025-06-20 | 95.4 (-1.45%) | 423 (-60.47%) | 62 | 14.66 |
| 2025-06-13 | 96.8 (-5.56%) | 1070 (133.12%) | 110 | 10.28 |
| 2025-06-06 | 102.5 (-2.38%) | 459 (42.99%) | 83 | 18.08 |
| 2025-05-29 | 105.0 (2.44%) | 321 (-20.74%) | 30 | 9.35 |
| 2025-05-23 | 102.5 (-3.76%) | 405 (-51.56%) | 67 | 16.54 |
| 2025-05-16 | 106.5 (6.5%) | 836 (-55.53%) | 125 | 14.95 |
| 2025-05-09 | 100.0 (2.56%) | 1880 (155.78%) | 593 | 31.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 97.5 (4.73%) | 735 (5.15%) | 202 | 27.48 |
| 2025-04-25 | 93.1 (0.11%) | 699 (24.16%) | 186 | 26.61 |
| 2025-04-18 | 93.0 (1.31%) | 563 (-69.07%) | 149 | 26.47 |
| 2025-04-11 | 91.8 (-15.78%) | 1820 (179.57%) | 439 | 24.12 |
| 2025-04-02 | 109.0 (-1.8%) | 651 (2.52%) | 196 | 30.11 |
| 2025-03-28 | 111.0 (-6.33%) | 635 (-44.59%) | 79 | 12.44 |
| 2025-03-21 | 118.5 (-1.66%) | 1146 (46.55%) | 86 | 7.5 |
| 2025-03-14 | 120.5 (-0.82%) | 782 (3.71%) | 147 | 18.8 |
| 2025-03-07 | 121.5 (-3.19%) | 754 (-18.04%) | 103 | 13.66 |
| 2025-02-27 | 125.5 (1.62%) | 920 (27.78%) | 160 | 17.39 |
| 2025-02-21 | 123.5 (1.65%) | 720 (-56.91%) | 102 | 14.17 |
| 2025-02-14 | 121.5 (0.83%) | 1671 (64.31%) | 354 | 21.18 |
| 2025-02-07 | 120.5 (5.7%) | 1017 (163.47%) | 145 | 14.26 |
| 2025-01-22 | 114.0 (2.24%) | 386 (-53.41%) | 97 | 25.13 |
| 2025-01-17 | 111.5 (-4.29%) | 828 (-36.01%) | 123 | 14.86 |
| 2025-01-10 | 116.5 (-3.32%) | 1294 (32.29%) | 333 | 25.73 |
| 2025-01-03 | 120.5 (-0.82%) | 978 (-2.1%) | 223 | 22.8 |
| 2024-12-27 | 121.5 (5.19%) | 999 (-24.6%) | 243 | 24.32 |
| 2024-12-20 | 115.5 (-2.94%) | 1325 (-1.44%) | 262 | 19.77 |
| 2024-12-13 | 119.0 (-1.24%) | 1345 (-9.16%) | 315 | 23.42 |
| 2024-12-06 | 120.5 (1.69%) | 1480 (-27.37%) | 395 | 26.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 118.5 (-2.07%) | 2038 (63.75%) | 1015 | 49.8 |
| 2024-11-22 | 121.0 (2.11%) | 1245 (11.45%) | 367 | 29.48 |
| 2024-11-15 | 118.5 (-3.66%) | 1117 (1.46%) | 207 | 18.53 |
| 2024-11-08 | 123.0 (-1.2%) | 1101 (22.74%) | 241 | 21.89 |
| 2024-11-01 | 124.5 (-3.11%) | 897 (25.75%) | 153 | 17.06 |
| 2024-10-25 | 128.5 (0.39%) | 713 (-33.21%) | 66 | 9.26 |
| 2024-10-18 | 128.0 (-1.92%) | 1068 (13.43%) | 117 | 10.96 |
| 2024-10-11 | 130.5 (2.76%) | 941 (111.6%) | 231 | 24.55 |
| 2024-10-04 | 127.0 (-2.68%) | 445 (-52.82%) | 35 | 7.87 |
| 2024-09-27 | 130.5 (0.77%) | 943 (42.54%) | 164 | 17.39 |
| 2024-09-20 | 129.5 (-0.38%) | 661 (-43.07%) | 157 | 23.75 |
| 2024-09-13 | 130.0 (-2.99%) | 1162 (-66.09%) | 254 | 21.86 |
| 2024-09-06 | 134.0 (-4.29%) | 3427 (82.27%) | 1208 | 35.25 |
| 2024-08-30 | 140.0 (0.36%) | 1880 (-65.34%) | 501 | 26.65 |
| 2024-08-23 | 139.5 (3.33%) | 5425 (98.96%) | 2841 | 52.37 |
| 2024-08-16 | 135.0 (3.05%) | 2727 (-72.23%) | 867 | 31.79 |
| 2024-08-09 | 131.0 (2.75%) | 9819 (370.12%) | 6198 | 63.12 |
| 2024-08-02 | 127.5 (-3.04%) | 2088 (1.63%) | 669 | 32.04 |
| 2024-07-26 | 131.5 (-3.66%) | 2055 (-79.47%) | 604 | 29.39 |
| 2024-07-19 | 136.5 (-1.09%) | 10011 (304.69%) | 4045 | 40.41 |
| 2024-07-12 | 138.0 (-0.72%) | 2473 (-36.1%) | 577 | 23.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 139.0 (-1.07%) | 3871 (-55.55%) | 630 | 16.27 |
| 2024-06-28 | 140.5 (2.18%) | 8710 (54.4%) | 3784 | 43.44 |
| 2024-06-21 | 137.5 (-1.43%) | 5641 (58.85%) | 1726 | 30.6 |
| 2024-06-14 | 139.5 (4.49%) | 3551 (23.87%) | 675 | 19.01 |
| 2024-06-07 | 133.5 (2.69%) | 2867 (-61.04%) | 704 | 24.56 |
| 2024-05-31 | 130.0 (6.12%) | 7359 (315.34%) | 2329 | 31.65 |
| 2024-05-24 | 122.5 (-0.81%) | 1771 (-32.09%) | 438 | 24.73 |
| 2024-05-17 | 123.5 (-1.98%) | 2608 (-73.58%) | 615 | 23.58 |
| 2024-05-10 | 126.0 (-2.7%) | 9873 (47.71%) | 4338 | 43.94 |
| 2024-05-03 | 129.5 (7.02%) | 6684 (44.44%) | 2470 | 36.95 |
| 2024-04-26 | 121.0 (10.0%) | 4627 (248.6%) | 1311 | 28.33 |
| 2024-04-19 | 110.0 (-6.38%) | 1327 (-19.02%) | 193 | 14.54 |
| 2024-04-12 | 117.5 (-3.69%) | 1639 (-38.29%) | 434 | 26.48 |
| 2024-04-03 | 122.0 (5.63%) | 2656 (-38.52%) | 549 | 20.67 |
| 2024-03-29 | 115.5 (-2.53%) | 4320 (159.57%) | 1044 | 24.17 |
| 2024-03-22 | 118.5 (4.41%) | 1664 (-0.87%) | 441 | 26.5 |
| 2024-03-15 | 113.5 (-6.58%) | 1679 (-57.54%) | 308 | 18.34 |
| 2024-03-08 | 121.5 (-0.82%) | 3954 (127.71%) | 1170 | 29.59 |
| 2024-03-01 | 122.5 (5.6%) | 1736 (-27.6%) | 272 | 15.67 |
| 2024-02-23 | 116.0 (0.0%) | 2398 (211.8%) | 832 | 34.7 |
| 2024-02-16 | 116.0 (4.5%) | 769 (233.98%) | 114 | 14.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 111.0 (-1.77%) | 230 (-67.39%) | 63 | 27.39 |
| 2024-02-02 | 113.0 (0.89%) | 706 (-28.71%) | 117 | 16.57 |
| 2024-01-26 | 112.0 (0.0%) | 990 (-74.9%) | 230 | 23.23 |
| 2024-01-19 | 112.0 (0.9%) | 3947 (425.3%) | 1910 | 48.39 |
| 2024-01-12 | 111.0 (0.0%) | 751 (44.2%) | 105 | 13.98 |
| 2024-01-05 | 111.0 (-2.63%) | 521 (-57.76%) | 54 | 10.36 |
| 2023-12-29 | 114.0 (-5.0%) | 1233 (-51.78%) | 168 | 13.63 |
| 2023-12-22 | 120.0 (4.8%) | 2558 (61.56%) | 637 | 24.9 |
| 2023-12-15 | 114.5 (0.44%) | 1583 (98.75%) | 429 | 27.1 |
| 2023-12-08 | 114.0 (0.0%) | 796 (-47.03%) | 122 | 15.33 |
| 2023-12-01 | 114.0 (5.56%) | 1504 (161.01%) | 298 | 19.81 |
| 2023-11-24 | 108.0 (3.85%) | 576 (46.85%) | 84 | 14.58 |
| 2023-11-17 | 104.0 (-0.48%) | 392 (-28.42%) | 39 | 9.95 |
| 2023-11-10 | 104.5 (-0.95%) | 548 (19.91%) | 67 | 12.23 |
| 2023-11-03 | 105.5 (0.48%) | 457 (22.06%) | 63 | 13.79 |
| 2023-10-27 | 105.0 (-3.67%) | 374 (-21.43%) | 49 | 13.1 |
| 2023-10-20 | 109.0 (-3.11%) | 476 (70.51%) | 30 | 6.3 |
| 2023-10-13 | 112.5 (-0.88%) | 279 (-24.62%) | 30 | 10.75 |
| 2023-10-06 | 113.5 (3.65%) | 370 (21.91%) | 41 | 11.08 |
| 2023-09-28 | 109.5 (-3.1%) | 304 (-75.77%) | 22 | 7.24 |
| 2023-09-22 | 113.0 (-1.31%) | 1255 (23.17%) | 440 | 35.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 114.5 (2.23%) | 1019 (13.12%) | 181 | 17.76 |
| 2023-09-08 | 112.0 (0.9%) | 901 (-38.73%) | 165 | 18.31 |
| 2023-09-01 | 111.0 (9.9%) | 1470 (379.0%) | 459 | 31.22 |
| 2023-08-25 | 101.0 (1.0%) | 307 (-56.5%) | 58 | 18.89 |
| 2023-08-18 | 100.0 (-2.44%) | 705 (-30.88%) | 103 | 14.61 |
| 2023-08-11 | 102.5 (-9.69%) | 1021 (-24.52%) | 144 | 14.1 |
| 2023-08-04 | 113.5 (-1.73%) | 1353 (-61.22%) | 313 | 23.13 |
| 2023-07-28 | 115.5 (-7.23%) | 3489 (-26.02%) | 1142 | 32.73 |
| 2023-07-21 | 124.5 (10.67%) | 4716 (107.64%) | 1436 | 30.45 |
| 2023-07-14 | 112.5 (-5.06%) | 2271 (-59.98%) | 583 | 25.67 |
| 2023-07-07 | 118.5 (21.54%) | 5676 (1560.65%) | 1951 | 34.37 |
| 2023-06-30 | 97.5 (-2.5%) | 341 (-47.92%) | 16 | 4.69 |
| 2023-06-21 | 100.0 (-3.85%) | 656 (18.15%) | 53 | 8.08 |
| 2023-06-16 | 104.0 (-1.42%) | 555 (38.79%) | 50 | 9.01 |
| 2023-06-09 | 105.5 (-0.94%) | 400 (7.12%) | 22 | 5.5 |
| 2023-06-02 | 106.5 (3.9%) | 373 (1.16%) | 18 | 4.83 |
| 2023-05-26 | 102.5 (0.49%) | 369 (43.34%) | 83 | 22.49 |
| 2023-05-19 | 102.0 (0.0%) | 257 (-62.26%) | 10 | 3.89 |
| 2023-05-12 | 102.0 (-0.97%) | 682 (34.42%) | 138 | 20.23 |
| 2023-05-05 | 103.0 (0.0%) | 508 (21.78%) | 143 | 28.15 |
| 2023-04-28 | 103.0 (1.48%) | 417 (-32.17%) | 93 | 22.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 101.5 (-6.45%) | 615 (-29.6%) | 67 | 10.89 |
| 2023-04-14 | 108.5 (-2.69%) | 873 (534.27%) | 155 | 17.75 |
| 2023-04-07 | 111.5 (-1.33%) | 137 (-72.83%) | 21 | 15.33 |
| 2023-03-31 | 113.0 (-2.16%) | 506 (-0.68%) | 30 | 5.93 |
| 2023-03-24 | 115.5 (2.21%) | 510 (-28.99%) | 60 | 11.76 |
| 2023-03-17 | 113.0 (0.0%) | 718 (-29.03%) | 250 | 34.82 |
| 2023-03-10 | 113.0 (1.35%) | 1012 (39.24%) | 193 | 19.07 |
| 2023-03-03 | 111.5 (-1.76%) | 727 (-67.12%) | 122 | 16.78 |
| 2023-02-24 | 113.5 (4.13%) | 2212 (12.33%) | 526 | 23.78 |
| 2023-02-17 | 109.0 (6.86%) | 1969 (5.67%) | 683 | 34.69 |
| 2023-02-10 | 102.0 (8.17%) | 1863 (50.95%) | 514 | 27.59 |
| 2023-02-03 | 94.3 (7.53%) | 1234 (134.92%) | 174 | 14.1 |
| 2023-01-17 | 87.7 (7.21%) | 525 (102.01%) | 85 | 16.19 |
| 2023-01-13 | 81.8 (0.25%) | 260 (199.25%) | 17 | 6.54 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。