| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 95.4 (-1.55%) | 90 (11.11%) | 25 | 27.78 | 0.09% | 0.33% | 2.32% |
| 2025-07-03 | 96.9 (0.94%) | 81 (200.0%) | 13 | 16.05 | 0.08% | 0.34% | 2.27% |
| 2025-07-02 | 96.0 (0.52%) | 27 (-43.75%) | 5 | 18.52 | 0.03% | 0.37% | 2.26% |
| 2025-07-01 | 95.5 (0.53%) | 48 (-46.67%) | 12 | 25.0 | 0.05% | 0.46% | 2.29% |
| 2025-06-30 | 95.0 (-1.25%) | 90 (-12.62%) | 13 | 14.44 | 0.09% | 0.5% | 2.29% |
| 2025-06-27 | 96.2 (1.05%) | 103 (-2.83%) | 15 | 14.56 | 0.1% | 0.53% | 2.44% |
| 2025-06-26 | 95.2 (0.21%) | 106 (-15.2%) | 13 | 12.26 | 0.1% | 0.51% | 2.44% |
| 2025-06-25 | 95.0 (0.21%) | 125 (43.68%) | 23 | 18.4 | 0.12% | 0.47% | 2.42% |
| 2025-06-24 | 94.8 (1.39%) | 87 (-25.64%) | 18 | 20.69 | 0.09% | 0.47% | 2.35% |
| 2025-06-23 | 93.5 (-1.99%) | 117 (37.65%) | 29 | 24.79 | 0.11% | 0.44% | 2.34% |
| 2025-06-20 | 95.4 (-1.85%) | 85 (39.34%) | 13 | 15.29 | 0.08% | 0.41% | 2.27% |
| 2025-06-19 | 97.2 (-1.12%) | 61 (-53.08%) | 8 | 13.11 | 0.06% | 0.61% | 2.25% |
| 2025-06-18 | 98.3 (1.87%) | 130 (128.07%) | 14 | 10.77 | 0.13% | 0.65% | 2.34% |
| 2025-06-17 | 96.5 (0.63%) | 57 (-36.67%) | 11 | 19.3 | 0.06% | 0.63% | 2.26% |
| 2025-06-16 | 95.9 (-0.93%) | 90 (-68.53%) | 16 | 17.78 | 0.09% | 0.92% | 2.3% |
| 2025-06-13 | 96.8 (-3.2%) | 286 (201.05%) | 16 | 5.59 | 0.28% | 1.05% | 2.31% |
| 2025-06-12 | 100.0 (-0.5%) | 95 (-20.17%) | 9 | 9.47 | 0.09% | 0.81% | 2.12% |
| 2025-06-11 | 100.5 (-0.5%) | 119 (-65.8%) | 16 | 13.45 | 0.12% | 0.78% | 2.27% |
| 2025-06-10 | 101.0 (-4.27%) | 348 (56.76%) | 39 | 11.21 | 0.34% | 0.73% | 2.34% |
| 2025-06-09 | 105.5 (2.93%) | 222 (484.21%) | 30 | 13.51 | 0.22% | 0.43% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 102.5 (0.99%) | 38 (-44.93%) | 7 | 18.42 | 0.04% | 0.45% | 2.4% |
| 2025-06-05 | 101.5 (-0.49%) | 69 (9.52%) | 13 | 18.84 | 0.07% | 0.51% | 2.86% |
| 2025-06-04 | 102.0 (0.99%) | 63 (28.57%) | 14 | 22.22 | 0.06% | 0.53% | 3.12% |
| 2025-06-03 | 101.0 (1.92%) | 49 (-79.58%) | 5 | 10.2 | 0.05% | 0.52% | 3.39% |
| 2025-06-02 | 99.1 (-5.62%) | 240 (135.29%) | 44 | 18.33 | 0.24% | 0.55% | 3.61% |
| 2025-05-29 | 105.0 (1.94%) | 102 (24.39%) | 9 | 8.82 | 0.1% | 0.35% | 3.6% |
| 2025-05-28 | 103.0 (0.98%) | 82 (41.38%) | 1 | 1.22 | 0.08% | 0.32% | 3.73% |
| 2025-05-27 | 102.0 (0.99%) | 58 (-26.58%) | 8 | 13.79 | 0.06% | 0.39% | 3.85% |
| 2025-05-26 | 101.0 (-1.46%) | 79 (107.89%) | 12 | 15.19 | 0.08% | 0.38% | 3.86% |
| 2025-05-23 | 102.5 (-0.49%) | 38 (-45.71%) | 9 | 23.68 | 0.04% | 0.4% | 3.87% |
| 2025-05-22 | 103.0 (-1.44%) | 70 (-53.95%) | 9 | 12.86 | 0.07% | 0.46% | 3.88% |
| 2025-05-21 | 104.5 (0.97%) | 152 (216.67%) | 37 | 24.34 | 0.15% | 0.48% | 3.93% |
| 2025-05-20 | 103.5 (0.0%) | 48 (-50.52%) | 6 | 12.5 | 0.05% | 0.58% | 4.06% |
| 2025-05-19 | 103.5 (-2.82%) | 97 (-2.02%) | 6 | 6.19 | 0.1% | 0.72% | 4.16% |
| 2025-05-16 | 106.5 (0.95%) | 99 (7.61%) | 9 | 9.09 | 0.1% | 0.82% | 4.13% |
| 2025-05-15 | 105.5 (0.48%) | 92 (-63.92%) | 7 | 7.61 | 0.09% | 1.14% | 4.12% |
| 2025-05-14 | 105.0 (0.0%) | 255 (35.64%) | 32 | 12.55 | 0.25% | 1.55% | 4.11% |
| 2025-05-13 | 105.0 (2.44%) | 188 (-6.93%) | 36 | 19.15 | 0.18% | 1.63% | 4.0% |
| 2025-05-12 | 102.5 (2.5%) | 202 (-52.36%) | 41 | 20.3 | 0.2% | 1.78% | 4.0% |
| 2025-05-09 | 100.0 (2.35%) | 424 (-17.67%) | 175 | 41.27 | 0.42% | 1.84% | 4.04% |
| 2025-05-08 | 97.7 (4.16%) | 515 (55.12%) | 144 | 27.96 | 0.5% | 1.65% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 93.8 (-0.85%) | 332 (-2.35%) | 94 | 28.31 | 0.33% | 1.38% | 4.01% |
| 2025-05-06 | 94.6 (0.75%) | 340 (26.39%) | 90 | 26.47 | 0.33% | 1.25% | 4.31% |
| 2025-05-05 | 93.9 (-3.69%) | 269 (19.56%) | 90 | 33.46 | 0.26% | 0.98% | 4.01% |
| 2025-05-02 | 97.5 (2.42%) | 225 (-7.41%) | 61 | 27.11 | 0.22% | 0.81% | 4.0% |
| 2025-04-30 | 95.2 (-1.04%) | 243 (20.3%) | 89 | 36.63 | 0.24% | 0.63% | 3.84% |
| 2025-04-29 | 96.2 (1.8%) | 202 (210.77%) | 44 | 21.78 | 0.2% | 0.52% | 3.92% |
| 2025-04-28 | 94.5 (1.5%) | 65 (-28.57%) | 8 | 12.31 | 0.06% | 0.6% | 3.9% |
| 2025-04-25 | 93.1 (0.76%) | 91 (102.22%) | 13 | 14.29 | 0.09% | 0.69% | 3.96% |
| 2025-04-24 | 92.4 (0.65%) | 45 (-63.41%) | 15 | 33.33 | 0.04% | 0.65% | 3.91% |
| 2025-04-23 | 91.8 (4.2%) | 123 (-56.69%) | 6 | 4.88 | 0.12% | 0.7% | 3.96% |
| 2025-04-22 | 88.1 (-2.11%) | 284 (82.05%) | 116 | 40.85 | 0.28% | 0.66% | 4.03% |
| 2025-04-21 | 90.0 (-3.23%) | 156 (164.41%) | 36 | 23.08 | 0.15% | 0.52% | 4.01% |
| 2025-04-18 | 93.0 (-0.85%) | 59 (-37.89%) | 7 | 11.86 | 0.06% | 0.55% | 4.18% |
| 2025-04-17 | 93.8 (-0.95%) | 95 (15.85%) | 32 | 33.68 | 0.09% | 0.73% | 4.37% |
| 2025-04-16 | 94.7 (-1.46%) | 82 (-39.26%) | 17 | 20.73 | 0.08% | 0.75% | 4.46% |
| 2025-04-15 | 96.1 (3.89%) | 135 (-29.69%) | 17 | 12.59 | 0.13% | 1.45% | 4.49% |
| 2025-04-14 | 92.5 (0.76%) | 192 (-20.0%) | 76 | 39.58 | 0.19% | 1.95% | 4.49% |
| 2025-04-11 | 91.8 (3.03%) | 240 (101.68%) | 88 | 36.67 | 0.24% | 1.78% | 4.42% |
| 2025-04-10 | 89.1 (10.0%) | 119 (-85.07%) | 1 | 0.84 | 0.12% | 1.81% | 4.31% |
| 2025-04-09 | 81.0 (-10.0%) | 797 (24.92%) | 230 | 28.86 | 0.78% | 1.75% | 4.39% |
| 2025-04-08 | 90.0 (-8.26%) | 638 (2353.85%) | 120 | 18.81 | 0.63% | 1.29% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 98.1 (-10.0%) | 26 (-90.26%) | 0 | 0.0 | 0.03% | 0.84% | 3.35% |
| 2025-04-02 | 109.0 (0.93%) | 267 (376.79%) | 102 | 38.2 | 0.26% | 0.94% | 3.41% |
| 2025-04-01 | 108.0 (1.89%) | 56 (-82.93%) | 11 | 19.64 | 0.05% | 0.71% | 3.28% |
| 2025-03-31 | 106.0 (-4.5%) | 328 (87.43%) | 83 | 25.3 | 0.32% | 0.75% | 3.41% |
| 2025-03-28 | 111.0 (-3.06%) | 175 (35.66%) | 21 | 12.0 | 0.17% | 0.62% | 3.25% |
| 2025-03-27 | 114.5 (-1.29%) | 129 (222.5%) | 40 | 31.01 | 0.13% | 0.71% | 3.46% |
| 2025-03-26 | 116.0 (0.0%) | 40 (-57.89%) | 0 | 0.0 | 0.04% | 0.9% | 3.59% |
| 2025-03-25 | 116.0 (0.43%) | 95 (-51.53%) | 7 | 7.37 | 0.09% | 1.12% | 3.78% |
| 2025-03-24 | 115.5 (-2.53%) | 196 (-26.32%) | 11 | 5.61 | 0.19% | 1.21% | 3.72% |
| 2025-03-21 | 118.5 (-4.82%) | 266 (-18.4%) | 17 | 6.39 | 0.26% | 1.12% | 3.65% |
| 2025-03-20 | 124.5 (2.05%) | 326 (25.38%) | 26 | 7.98 | 0.32% | 1.0% | 3.6% |
| 2025-03-19 | 122.0 (-0.81%) | 260 (42.08%) | 16 | 6.15 | 0.25% | 0.79% | 3.45% |
| 2025-03-18 | 123.0 (1.65%) | 183 (64.86%) | 8 | 4.37 | 0.18% | 0.67% | 3.27% |
| 2025-03-17 | 121.0 (0.41%) | 111 (-20.71%) | 19 | 17.12 | 0.11% | 0.68% | 3.22% |
| 2025-03-14 | 120.5 (0.84%) | 140 (21.74%) | 37 | 26.43 | 0.14% | 0.77% | 3.38% |
| 2025-03-13 | 119.5 (-0.42%) | 115 (-11.54%) | 17 | 14.78 | 0.11% | 0.8% | 3.38% |
| 2025-03-12 | 120.0 (0.42%) | 130 (-34.01%) | 17 | 13.08 | 0.13% | 0.77% | 3.51% |
| 2025-03-11 | 119.5 (-2.05%) | 197 (-1.5%) | 56 | 28.43 | 0.19% | 0.78% | 4.09% |
| 2025-03-10 | 122.0 (0.41%) | 200 (12.36%) | 20 | 10.0 | 0.2% | 0.77% | 4.18% |
| 2025-03-07 | 121.5 (-1.22%) | 178 (111.9%) | 19 | 10.67 | 0.17% | 0.74% | 4.29% |
| 2025-03-06 | 123.0 (-1.2%) | 84 (-36.36%) | 14 | 16.67 | 0.08% | 0.94% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 124.5 (-1.58%) | 132 (-32.31%) | 20 | 15.15 | 0.13% | 1.12% | 4.46% |
| 2025-03-04 | 126.5 (2.43%) | 195 (18.18%) | 34 | 17.44 | 0.19% | 1.22% | 4.37% |
| 2025-03-03 | 123.5 (-1.59%) | 165 (-57.14%) | 16 | 9.7 | 0.16% | 1.06% | 4.4% |
| 2025-02-27 | 125.5 (0.0%) | 385 (45.83%) | 75 | 19.48 | 0.38% | 1.03% | 4.49% |
| 2025-02-26 | 125.5 (2.03%) | 264 (13.3%) | 36 | 13.64 | 0.26% | 0.85% | 4.17% |
| 2025-02-25 | 123.0 (0.0%) | 233 (513.16%) | 45 | 19.31 | 0.23% | 0.77% | 3.99% |
| 2025-02-24 | 123.0 (-0.4%) | 38 (-69.84%) | 4 | 10.53 | 0.04% | 0.61% | 3.8% |
| 2025-02-21 | 123.5 (-1.2%) | 126 (-38.54%) | 18 | 14.29 | 0.12% | 0.71% | 3.87% |
| 2025-02-20 | 125.0 (2.04%) | 205 (12.64%) | 27 | 13.17 | 0.2% | 0.85% | 3.88% |
| 2025-02-19 | 122.5 (0.82%) | 182 (156.34%) | 39 | 21.43 | 0.18% | 0.78% | 3.8% |
| 2025-02-18 | 121.5 (0.41%) | 71 (-47.79%) | 3 | 4.23 | 0.07% | 0.85% | 4.03% |
| 2025-02-17 | 121.0 (-0.41%) | 136 (-49.44%) | 15 | 11.03 | 0.13% | 1.48% | 4.22% |
| 2025-02-14 | 121.5 (-2.02%) | 269 (89.44%) | 29 | 10.78 | 0.26% | 1.64% | 4.43% |
| 2025-02-13 | 124.0 (0.0%) | 142 (-43.2%) | 18 | 12.68 | 0.14% | 1.67% | 4.66% |
| 2025-02-12 | 124.0 (-0.4%) | 250 (-65.08%) | 51 | 20.4 | 0.25% | 1.74% | 4.63% |
| 2025-02-11 | 124.5 (3.32%) | 716 (143.54%) | 202 | 28.21 | 0.7% | 1.72% | 4.45% |
| 2025-02-10 | 120.5 (0.0%) | 294 (-3.92%) | 54 | 18.37 | 0.29% | 1.06% | 4.0% |
| 2025-02-07 | 120.5 (2.55%) | 306 (48.54%) | 43 | 14.05 | 0.3% | 1.0% | 3.83% |
| 2025-02-06 | 117.5 (0.43%) | 206 (-11.59%) | 28 | 13.59 | 0.2% | 0.95% | 3.87% |
| 2025-02-05 | 117.0 (3.54%) | 233 (406.52%) | 29 | 12.45 | 0.23% | 0.8% | 3.91% |
| 2025-02-04 | 113.0 (0.89%) | 46 (-79.65%) | 3 | 6.52 | 0.05% | 0.65% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 112.0 (-1.75%) | 226 (-11.02%) | 42 | 18.58 | 0.22% | 0.64% | 3.89% |
| 2025-01-22 | 114.0 (1.33%) | 254 (379.25%) | 86 | 33.86 | 0.25% | 0.53% | 3.98% |
| 2025-01-21 | 112.5 (-0.44%) | 53 (-32.91%) | 4 | 7.55 | 0.05% | 0.41% | 4.0% |
| 2025-01-20 | 113.0 (1.35%) | 79 (75.56%) | 7 | 8.86 | 0.08% | 0.49% | 4.1% |
| 2025-01-17 | 111.5 (0.0%) | 45 (-59.82%) | 3 | 6.67 | 0.04% | 0.81% | 4.29% |
| 2025-01-16 | 111.5 (1.83%) | 111 (-12.67%) | 14 | 12.61 | 0.11% | 1.03% | 4.34% |
| 2025-01-15 | 109.5 (-2.23%) | 128 (-3.47%) | 5 | 3.91 | 0.13% | 1.27% | 4.39% |
| 2025-01-14 | 112.0 (0.0%) | 132 (-67.63%) | 17 | 12.88 | 0.13% | 1.63% | 4.57% |
| 2025-01-13 | 112.0 (-3.86%) | 410 (53.26%) | 84 | 20.49 | 0.4% | 1.61% | 4.91% |
| 2025-01-10 | 116.5 (0.0%) | 267 (-24.13%) | 107 | 40.07 | 0.26% | 1.27% | 4.93% |
| 2025-01-09 | 116.5 (-5.28%) | 352 (-29.49%) | 38 | 10.8 | 0.35% | 1.26% | 5.04% |
| 2025-01-08 | 123.0 (2.5%) | 500 (354.46%) | 151 | 30.2 | 0.49% | 1.03% | 4.97% |
| 2025-01-07 | 120.0 (0.42%) | 110 (74.19%) | 29 | 26.36 | 0.11% | 0.88% | 4.55% |
| 2025-01-06 | 119.5 (-0.83%) | 63 (-75.51%) | 8 | 12.7 | 0.06% | 1.02% | 4.62% |
| 2025-01-03 | 120.5 (-1.63%) | 258 (116.01%) | 97 | 37.6 | 0.25% | 1.12% | 4.69% |
| 2025-01-02 | 122.5 (-0.41%) | 119 (-65.48%) | 5 | 4.2 | 0.12% | 0.96% | 4.71% |
| 2024-12-31 | 123.0 (0.0%) | 346 (35.9%) | 74 | 21.39 | 0.34% | 1.15% | 5.12% |
| 2024-12-30 | 123.0 (1.23%) | 254 (55.69%) | 47 | 18.5 | 0.25% | 1.08% | 5.11% |
| 2024-12-27 | 121.5 (0.41%) | 163 (77.78%) | 46 | 28.22 | 0.16% | 0.98% | 5.05% |
| 2024-12-26 | 121.0 (0.41%) | 92 (-70.96%) | 9 | 9.78 | 0.09% | 1.09% | 5.08% |
| 2024-12-25 | 120.5 (1.26%) | 316 (14.85%) | 100 | 31.65 | 0.31% | 1.09% | 5.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 119.0 (1.71%) | 276 (82.78%) | 64 | 23.19 | 0.27% | 0.94% | 5.55% |
| 2024-12-23 | 117.0 (1.3%) | 151 (-45.68%) | 24 | 15.89 | 0.15% | 0.98% | 6.11% |
| 2024-12-20 | 115.5 (-0.86%) | 277 (216.3%) | 38 | 13.72 | 0.27% | 1.3% | 6.07% |
| 2024-12-19 | 116.5 (-0.85%) | 87 (-47.84%) | 13 | 14.94 | 0.09% | 1.44% | 6.05% |
| 2024-12-18 | 117.5 (0.0%) | 168 (-46.5%) | 33 | 19.64 | 0.17% | 1.73% | 6.22% |
| 2024-12-17 | 117.5 (1.29%) | 314 (-33.9%) | 97 | 30.89 | 0.31% | 1.85% | 6.28% |
| 2024-12-16 | 116.0 (-2.52%) | 476 (11.85%) | 81 | 17.02 | 0.47% | 1.6% | 6.3% |
| 2024-12-13 | 119.0 (-2.46%) | 425 (12.36%) | 65 | 15.29 | 0.42% | 1.32% | 5.99% |
| 2024-12-12 | 122.0 (0.0%) | 379 (31.81%) | 110 | 29.02 | 0.37% | 1.04% | 5.63% |
| 2024-12-11 | 122.0 (2.09%) | 287 (339.12%) | 69 | 24.04 | 0.28% | 0.93% | 5.48% |
| 2024-12-10 | 119.5 (-0.83%) | 65 (-64.95%) | 11 | 16.92 | 0.06% | 1.18% | 5.4% |
| 2024-12-09 | 120.5 (0.0%) | 186 (35.05%) | 60 | 32.26 | 0.18% | 1.44% | 5.65% |
| 2024-12-06 | 120.5 (-1.63%) | 138 (-49.28%) | 18 | 13.04 | 0.14% | 1.45% | 5.77% |
| 2024-12-05 | 122.5 (-0.41%) | 272 (-49.57%) | 95 | 34.93 | 0.27% | 1.51% | 5.85% |
| 2024-12-04 | 123.0 (1.65%) | 541 (63.87%) | 143 | 26.43 | 0.53% | 1.65% | 6.13% |
| 2024-12-03 | 121.0 (2.54%) | 330 (66.59%) | 81 | 24.55 | 0.32% | 1.58% | 5.71% |
| 2024-12-02 | 118.0 (-0.42%) | 198 (-0.21%) | 58 | 29.29 | 0.19% | 2.08% | 5.48% |
| 2024-11-29 | 118.5 (1.72%) | 198 (-52.2%) | 39 | 19.7 | 0.19% | 2.0% | 5.39% |
| 2024-11-28 | 116.5 (0.0%) | 415 (-10.44%) | 218 | 52.53 | 0.41% | 2.05% | 5.39% |
| 2024-11-27 | 116.5 (-2.92%) | 463 (-45.24%) | 242 | 52.27 | 0.45% | 1.9% | 5.22% |
| 2024-11-26 | 120.0 (-0.41%) | 847 (647.51%) | 496 | 58.56 | 0.83% | 1.68% | 4.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 120.5 (-0.41%) | 113 (-55.54%) | 20 | 17.7 | 0.11% | 1.17% | 4.39% |
| 2024-11-22 | 121.0 (1.26%) | 254 (-2.37%) | 144 | 56.69 | 0.25% | 1.22% | 4.43% |
| 2024-11-21 | 119.5 (1.7%) | 261 (11.44%) | 65 | 24.9 | 0.26% | 1.03% | 4.32% |
| 2024-11-20 | 117.5 (0.0%) | 234 (-29.86%) | 111 | 47.44 | 0.23% | 0.99% | 4.29% |
| 2024-11-19 | 117.5 (1.29%) | 334 (108.37%) | 40 | 11.98 | 0.33% | 0.97% | 4.14% |
| 2024-11-18 | 116.0 (-2.11%) | 160 (165.06%) | 7 | 4.38 | 0.16% | 0.95% | 3.91% |
| 2024-11-15 | 118.5 (0.0%) | 60 (-73.11%) | 16 | 26.67 | 0.06% | 1.1% | 4.05% |
| 2024-11-14 | 118.5 (-1.66%) | 225 (9.83%) | 47 | 20.89 | 0.22% | 1.25% | 4.23% |
| 2024-11-13 | 120.5 (2.12%) | 204 (-36.02%) | 49 | 24.02 | 0.2% | 1.58% | 4.19% |
| 2024-11-12 | 118.0 (-1.67%) | 320 (4.42%) | 64 | 20.0 | 0.31% | 1.49% | 4.2% |
| 2024-11-11 | 120.0 (-2.44%) | 306 (37.34%) | 31 | 10.13 | 0.3% | 1.27% | 4.01% |
| 2024-11-08 | 123.0 (-3.53%) | 223 (-59.68%) | 38 | 17.04 | 0.22% | 1.08% | 3.89% |
| 2024-11-07 | 127.5 (2.0%) | 553 (375.7%) | 158 | 28.57 | 0.54% | 1.05% | 3.94% |
| 2024-11-06 | 125.0 (-0.79%) | 116 (20.03%) | 18 | 15.52 | 0.11% | 0.75% | 3.74% |
| 2024-11-05 | 126.0 (0.8%) | 96 (-12.4%) | 14 | 14.58 | 0.1% | 0.82% | 3.75% |
| 2024-11-04 | 125.0 (0.4%) | 110 (-43.52%) | 13 | 11.82 | 0.11% | 0.99% | 3.81% |
| 2024-11-01 | 124.5 (1.22%) | 196 (-18.67%) | 40 | 20.41 | 0.19% | 1.03% | 3.83% |
| 2024-10-30 | 123.0 (-0.4%) | 241 (25.35%) | 54 | 22.41 | 0.24% | 0.98% | 3.79% |
| 2024-10-29 | 123.5 (-1.98%) | 192 (-28.18%) | 30 | 15.62 | 0.19% | 0.97% | 3.68% |
| 2024-10-28 | 126.0 (-1.95%) | 267 (71.96%) | 29 | 10.86 | 0.26% | 0.86% | 3.75% |
| 2024-10-25 | 128.5 (0.78%) | 155 (5.42%) | 9 | 5.81 | 0.15% | 0.7% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 127.5 (-0.78%) | 147 (-35.35%) | 22 | 14.97 | 0.14% | 0.85% | 3.75% |
| 2024-10-23 | 128.5 (-0.39%) | 228 (193.61%) | 23 | 10.09 | 0.22% | 0.94% | 3.73% |
| 2024-10-22 | 129.0 (0.0%) | 77 (-25.0%) | 6 | 7.79 | 0.08% | 0.9% | 3.67% |
| 2024-10-21 | 129.0 (0.78%) | 103 (-66.02%) | 6 | 5.83 | 0.1% | 1.03% | 3.76% |
| 2024-10-18 | 128.0 (-1.92%) | 305 (27.09%) | 21 | 6.89 | 0.3% | 1.05% | 3.87% |
| 2024-10-17 | 130.5 (0.77%) | 240 (28.59%) | 43 | 17.92 | 0.24% | 0.93% | 3.68% |
| 2024-10-16 | 129.5 (-2.26%) | 186 (-11.63%) | 21 | 11.29 | 0.18% | 0.97% | 3.56% |
| 2024-10-15 | 132.5 (1.15%) | 211 (69.95%) | 6 | 2.84 | 0.21% | 1.12% | 3.5% |
| 2024-10-14 | 131.0 (0.38%) | 124 (-34.32%) | 26 | 20.97 | 0.12% | 1.05% | 3.44% |
| 2024-10-11 | 130.5 (0.77%) | 189 (-30.63%) | 40 | 21.16 | 0.19% | 1.08% | 3.82% |
| 2024-10-09 | 129.5 (-1.52%) | 273 (-20.94%) | 84 | 30.77 | 0.27% | 1.01% | 3.89% |
| 2024-10-08 | 131.5 (1.94%) | 345 (157.7%) | 79 | 22.9 | 0.34% | 0.91% | 3.92% |
| 2024-10-07 | 129.0 (1.57%) | 133 (-14.71%) | 28 | 21.05 | 0.13% | 0.69% | 4.88% |
| 2024-10-04 | 127.0 (-2.31%) | 157 (25.11%) | 8 | 5.1 | 0.15% | 0.82% | 5.42% |
| 2024-10-01 | 130.0 (0.39%) | 125 (-22.65%) | 4 | 3.2 | 0.12% | 0.91% | 5.67% |
| 2024-09-30 | 129.5 (-0.77%) | 162 (33.05%) | 23 | 14.2 | 0.16% | 0.96% | 6.23% |
| 2024-09-27 | 130.5 (0.77%) | 122 (-53.84%) | 20 | 16.39 | 0.12% | 0.92% | 6.24% |
| 2024-09-26 | 129.5 (-2.26%) | 264 (5.13%) | 55 | 20.83 | 0.26% | 0.97% | 6.26% |
| 2024-09-25 | 132.5 (1.53%) | 251 (42.86%) | 25 | 9.96 | 0.25% | 0.87% | 6.46% |
| 2024-09-24 | 130.5 (0.77%) | 176 (36.02%) | 39 | 22.16 | 0.17% | 0.84% | 6.79% |
| 2024-09-23 | 129.5 (0.0%) | 129 (-21.14%) | 25 | 19.38 | 0.13% | 0.78% | 7.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 129.5 (-1.15%) | 164 (-2.67%) | 29 | 17.68 | 0.16% | 0.77% | 8.0% |
| 2024-09-19 | 131.0 (2.75%) | 168 (-22.24%) | 38 | 22.62 | 0.17% | 0.73% | 8.51% |
| 2024-09-18 | 127.5 (-2.67%) | 216 (93.23%) | 72 | 33.33 | 0.21% | 0.71% | 9.2% |
| 2024-09-16 | 131.0 (0.77%) | 112 (-7.78%) | 18 | 16.07 | 0.11% | 0.99% | 11.05% |
| 2024-09-13 | 130.0 (0.0%) | 121 (0.26%) | 14 | 11.57 | 0.12% | 1.14% | 11.66% |
| 2024-09-12 | 130.0 (2.77%) | 121 (-18.39%) | 24 | 19.83 | 0.12% | 1.32% | 12.05% |
| 2024-09-11 | 126.5 (-0.39%) | 148 (-70.74%) | 23 | 15.54 | 0.15% | 2.5% | 12.33% |
| 2024-09-10 | 127.0 (-3.79%) | 508 (93.73%) | 131 | 25.79 | 0.5% | 3.03% | 12.58% |
| 2024-09-09 | 132.0 (-1.49%) | 262 (-14.96%) | 62 | 23.66 | 0.26% | 2.93% | 12.89% |
| 2024-09-06 | 134.0 (-2.19%) | 308 (-76.71%) | 59 | 19.16 | 0.3% | 3.36% | 13.2% |
| 2024-09-05 | 137.0 (2.24%) | 1324 (93.24%) | 733 | 55.36 | 1.3% | 3.22% | 13.77% |
| 2024-09-04 | 134.0 (-5.96%) | 685 (66.52%) | 135 | 19.71 | 0.67% | 2.06% | 14.75% |
| 2024-09-03 | 142.5 (0.35%) | 411 (-41.03%) | 116 | 28.22 | 0.4% | 1.86% | 16.57% |
| 2024-09-02 | 142.0 (1.43%) | 697 (315.99%) | 165 | 23.67 | 0.68% | 2.03% | 18.43% |
| 2024-08-30 | 140.0 (0.36%) | 167 (17.85%) | 29 | 17.37 | 0.16% | 1.84% | 19.46% |
| 2024-08-29 | 139.5 (0.36%) | 142 (-70.03%) | 31 | 21.83 | 0.14% | 2.68% | 19.68% |
| 2024-08-28 | 139.0 (-2.11%) | 475 (-19.09%) | 107 | 22.53 | 0.47% | 3.22% | 19.91% |
| 2024-08-27 | 142.0 (1.43%) | 587 (15.54%) | 205 | 34.92 | 0.58% | 3.61% | 19.84% |
| 2024-08-26 | 140.0 (0.36%) | 508 (-50.37%) | 129 | 25.39 | 0.5% | 5.1% | 19.63% |
| 2024-08-23 | 139.5 (0.36%) | 1023 (48.25%) | 558 | 54.55 | 1.0% | 5.32% | 19.67% |
| 2024-08-22 | 139.0 (1.09%) | 690 (-20.54%) | 177 | 25.65 | 0.68% | 4.82% | 19.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 137.5 (-1.08%) | 869 (-58.75%) | 498 | 57.31 | 0.85% | 4.54% | 19.2% |
| 2024-08-20 | 139.0 (1.46%) | 2107 (186.65%) | 1253 | 59.47 | 2.07% | 4.08% | 19.15% |
| 2024-08-19 | 137.0 (1.48%) | 735 (43.18%) | 355 | 48.3 | 0.72% | 2.83% | 17.76% |
| 2024-08-16 | 135.0 (1.12%) | 513 (26.01%) | 100 | 19.49 | 0.5% | 2.67% | 18.37% |
| 2024-08-15 | 133.5 (0.38%) | 407 (1.17%) | 132 | 32.43 | 0.4% | 3.04% | 19.65% |
| 2024-08-14 | 133.0 (-0.37%) | 402 (-51.57%) | 109 | 27.11 | 0.39% | 4.93% | 23.73% |
| 2024-08-13 | 133.5 (-0.37%) | 831 (45.32%) | 333 | 40.07 | 0.82% | 7.02% | 24.88% |
| 2024-08-12 | 134.0 (2.29%) | 572 (-35.85%) | 193 | 33.74 | 0.56% | 8.47% | 24.49% |
| 2024-08-09 | 131.0 (4.8%) | 891 (-61.68%) | 320 | 35.91 | 0.87% | 9.63% | 24.64% |
| 2024-08-08 | 125.0 (-1.19%) | 2327 (-8.35%) | 1869 | 80.32 | 2.28% | 9.13% | 24.06% |
| 2024-08-07 | 126.5 (8.12%) | 2539 (10.23%) | 2123 | 83.62 | 2.49% | 7.22% | 22.42% |
| 2024-08-06 | 117.0 (0.86%) | 2303 (31.16%) | 1490 | 64.7 | 2.26% | 5.13% | 20.28% |
| 2024-08-05 | 116.0 (-9.02%) | 1756 (354.86%) | 396 | 22.55 | 1.72% | 3.24% | 18.44% |
| 2024-08-02 | 127.5 (-5.2%) | 386 (2.75%) | 101 | 26.17 | 0.38% | 2.05% | 17.82% |
| 2024-08-01 | 134.5 (3.46%) | 375 (-7.51%) | 118 | 31.47 | 0.37% | 2.43% | 18.8% |
| 2024-07-31 | 130.0 (0.39%) | 406 (8.36%) | 185 | 45.57 | 0.4% | 2.52% | 18.79% |
| 2024-07-30 | 129.5 (1.57%) | 374 (-31.23%) | 129 | 34.49 | 0.37% | 2.92% | 18.95% |
| 2024-07-29 | 127.5 (-3.04%) | 545 (-29.88%) | 136 | 24.95 | 0.53% | 3.23% | 19.38% |
| 2024-07-26 | 131.5 (0.77%) | 777 (67.36%) | 291 | 37.45 | 0.76% | 4.02% | 19.88% |
| 2024-07-23 | 130.5 (-1.14%) | 464 (-42.84%) | 88 | 18.97 | 0.46% | 5.04% | 21.81% |
| 2024-07-22 | 132.0 (-3.3%) | 812 (17.8%) | 225 | 27.71 | 0.8% | 9.07% | 23.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 136.5 (-2.5%) | 690 (-49.21%) | 142 | 20.58 | 0.68% | 9.82% | 24.58% |
| 2024-07-18 | 140.0 (-2.44%) | 1358 (-25.1%) | 392 | 28.87 | 1.33% | 9.57% | 25.02% |
| 2024-07-17 | 143.5 (-1.71%) | 1813 (-60.36%) | 756 | 41.7 | 1.78% | 8.94% | 24.0% |
| 2024-07-16 | 146.0 (2.1%) | 4575 (190.76%) | 2285 | 49.95 | 4.49% | 7.46% | 23.01% |
| 2024-07-15 | 143.0 (3.62%) | 1573 (260.56%) | 470 | 29.88 | 1.54% | 3.61% | 19.71% |
| 2024-07-12 | 138.0 (-0.36%) | 436 (-39.37%) | 143 | 32.8 | 0.43% | 2.43% | 20.29% |
| 2024-07-11 | 138.5 (1.09%) | 719 (137.05%) | 218 | 30.32 | 0.71% | 2.41% | 22.04% |
| 2024-07-10 | 137.0 (1.48%) | 303 (-53.38%) | 41 | 13.53 | 0.3% | 2.81% | 21.8% |
| 2024-07-09 | 135.0 (-1.46%) | 651 (79.74%) | 107 | 16.44 | 0.64% | 3.87% | 21.81% |
| 2024-07-08 | 137.0 (-1.44%) | 362 (-13.86%) | 68 | 18.78 | 0.36% | 3.59% | 21.7% |
| 2024-07-05 | 139.0 (1.09%) | 420 (-62.7%) | 105 | 25.0 | 0.41% | 3.8% | 22.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 95.4 (-0.83%) | 336 (-37.55%) | 68 | 20.24 |
| 2025-06-27 | 96.2 (0.84%) | 538 (27.19%) | 98 | 18.22 |
| 2025-06-20 | 95.4 (-1.45%) | 423 (-60.47%) | 62 | 14.66 |
| 2025-06-13 | 96.8 (-5.56%) | 1070 (133.12%) | 110 | 10.28 |
| 2025-06-06 | 102.5 (-2.38%) | 459 (42.99%) | 83 | 18.08 |
| 2025-05-29 | 105.0 (2.44%) | 321 (-20.74%) | 30 | 9.35 |
| 2025-05-23 | 102.5 (-3.76%) | 405 (-51.56%) | 67 | 16.54 |
| 2025-05-16 | 106.5 (6.5%) | 836 (-55.53%) | 125 | 14.95 |
| 2025-05-09 | 100.0 (2.56%) | 1880 (155.78%) | 593 | 31.54 |
| 2025-05-02 | 97.5 (4.73%) | 735 (5.15%) | 202 | 27.48 |
| 2025-04-25 | 93.1 (0.11%) | 699 (24.16%) | 186 | 26.61 |
| 2025-04-18 | 93.0 (1.31%) | 563 (-69.07%) | 149 | 26.47 |
| 2025-04-11 | 91.8 (-15.78%) | 1820 (179.57%) | 439 | 24.12 |
| 2025-04-02 | 109.0 (-1.8%) | 651 (2.52%) | 196 | 30.11 |
| 2025-03-28 | 111.0 (-6.33%) | 635 (-44.59%) | 79 | 12.44 |
| 2025-03-21 | 118.5 (-1.66%) | 1146 (46.55%) | 86 | 7.5 |
| 2025-03-14 | 120.5 (-0.82%) | 782 (3.71%) | 147 | 18.8 |
| 2025-03-07 | 121.5 (-3.19%) | 754 (-18.04%) | 103 | 13.66 |
| 2025-02-27 | 125.5 (1.62%) | 920 (27.78%) | 160 | 17.39 |
| 2025-02-21 | 123.5 (1.65%) | 720 (-56.91%) | 102 | 14.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 121.5 (0.83%) | 1671 (64.31%) | 354 | 21.18 |
| 2025-02-07 | 120.5 (5.7%) | 1017 (163.47%) | 145 | 14.26 |
| 2025-01-22 | 114.0 (2.24%) | 386 (-53.41%) | 97 | 25.13 |
| 2025-01-17 | 111.5 (-4.29%) | 828 (-36.01%) | 123 | 14.86 |
| 2025-01-10 | 116.5 (-3.32%) | 1294 (242.8%) | 333 | 25.73 |
| 2025-01-03 | 120.5 (-2.03%) | 377 (-37.16%) | 102 | 27.06 |
| 2024-12-31 | 123.0 (1.23%) | 600 (-39.88%) | 121 | 20.17 |
| 2024-12-27 | 121.5 (5.19%) | 999 (-24.6%) | 243 | 24.32 |
| 2024-12-20 | 115.5 (-2.94%) | 1325 (-1.44%) | 262 | 19.77 |
| 2024-12-13 | 119.0 (-1.24%) | 1345 (-9.16%) | 315 | 23.42 |
| 2024-12-06 | 120.5 (1.69%) | 1480 (-27.37%) | 395 | 26.69 |
| 2024-11-29 | 118.5 (-2.07%) | 2038 (63.75%) | 1015 | 49.8 |
| 2024-11-22 | 121.0 (2.11%) | 1245 (11.45%) | 367 | 29.48 |
| 2024-11-15 | 118.5 (-3.66%) | 1117 (1.46%) | 207 | 18.53 |
| 2024-11-08 | 123.0 (-1.2%) | 1101 (22.74%) | 241 | 21.89 |
| 2024-11-01 | 124.5 (-3.11%) | 897 (25.75%) | 153 | 17.06 |
| 2024-10-25 | 128.5 (0.39%) | 713 (-33.21%) | 66 | 9.26 |
| 2024-10-18 | 128.0 (-1.92%) | 1068 (13.43%) | 117 | 10.96 |
| 2024-10-11 | 130.5 (2.76%) | 941 (111.6%) | 231 | 24.55 |
| 2024-10-04 | 127.0 (-2.68%) | 445 (-52.82%) | 35 | 7.87 |
| 2024-09-27 | 130.5 (0.77%) | 943 (42.54%) | 164 | 17.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 129.5 (-0.38%) | 661 (-43.07%) | 157 | 23.75 |
| 2024-09-13 | 130.0 (-2.99%) | 1162 (-66.09%) | 254 | 21.86 |
| 2024-09-06 | 134.0 (-4.29%) | 3427 (82.27%) | 1208 | 35.25 |
| 2024-08-30 | 140.0 (0.36%) | 1880 (-65.34%) | 501 | 26.65 |
| 2024-08-23 | 139.5 (3.33%) | 5425 (98.96%) | 2841 | 52.37 |
| 2024-08-16 | 135.0 (3.05%) | 2727 (-72.23%) | 867 | 31.79 |
| 2024-08-09 | 131.0 (2.75%) | 9819 (370.12%) | 6198 | 63.12 |
| 2024-08-02 | 127.5 (-3.04%) | 2088 (1.63%) | 669 | 32.04 |
| 2024-07-26 | 131.5 (-3.66%) | 2055 (-79.47%) | 604 | 29.39 |
| 2024-07-19 | 136.5 (-1.09%) | 10011 (304.69%) | 4045 | 40.41 |
| 2024-07-12 | 138.0 (-0.72%) | 2473 (-36.1%) | 577 | 23.33 |
| 2024-07-05 | 139.0 (-1.07%) | 3871 (-55.55%) | 630 | 16.27 |
| 2024-06-28 | 140.5 (2.18%) | 8710 (54.4%) | 3784 | 43.44 |
| 2024-06-21 | 137.5 (-1.43%) | 5641 (58.85%) | 1726 | 30.6 |
| 2024-06-14 | 139.5 (4.49%) | 3551 (23.87%) | 675 | 19.01 |
| 2024-06-07 | 133.5 (2.69%) | 2867 (-61.04%) | 704 | 24.56 |
| 2024-05-31 | 130.0 (6.12%) | 7359 (315.34%) | 2329 | 31.65 |
| 2024-05-24 | 122.5 (-0.81%) | 1771 (-32.09%) | 438 | 24.73 |
| 2024-05-17 | 123.5 (-1.98%) | 2608 (-73.58%) | 615 | 23.58 |
| 2024-05-10 | 126.0 (-2.7%) | 9873 (47.71%) | 4338 | 43.94 |
| 2024-05-03 | 129.5 (7.02%) | 6684 (44.44%) | 2470 | 36.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 121.0 (10.0%) | 4627 (248.6%) | 1311 | 28.33 |
| 2024-04-19 | 110.0 (-6.38%) | 1327 (-19.02%) | 193 | 14.54 |
| 2024-04-12 | 117.5 (-3.69%) | 1639 (-38.29%) | 434 | 26.48 |
| 2024-04-03 | 122.0 (5.63%) | 2656 (-38.52%) | 549 | 20.67 |
| 2024-03-29 | 115.5 (-2.53%) | 4320 (159.57%) | 1044 | 24.17 |
| 2024-03-22 | 118.5 (4.41%) | 1664 (-0.87%) | 441 | 26.5 |
| 2024-03-15 | 113.5 (-6.58%) | 1679 (-57.54%) | 308 | 18.34 |
| 2024-03-08 | 121.5 (-0.82%) | 3954 (127.71%) | 1170 | 29.59 |
| 2024-03-01 | 122.5 (5.6%) | 1736 (-27.6%) | 272 | 15.67 |
| 2024-02-23 | 116.0 (0.0%) | 2398 (211.8%) | 832 | 34.7 |
| 2024-02-16 | 116.0 (4.5%) | 769 (233.98%) | 114 | 14.82 |
| 2024-02-05 | 111.0 (-1.77%) | 230 (-67.39%) | 63 | 27.39 |
| 2024-02-02 | 113.0 (0.89%) | 706 (-28.71%) | 117 | 16.57 |
| 2024-01-26 | 112.0 (0.0%) | 990 (-74.9%) | 230 | 23.23 |
| 2024-01-19 | 112.0 (0.9%) | 3947 (425.3%) | 1910 | 48.39 |
| 2024-01-12 | 111.0 (0.0%) | 751 (44.2%) | 105 | 13.98 |
| 2024-01-05 | 111.0 (-2.63%) | 521 (-57.76%) | 54 | 10.36 |
| 2023-12-29 | 114.0 (-5.0%) | 1233 (-51.78%) | 168 | 13.63 |
| 2023-12-22 | 120.0 (4.8%) | 2558 (61.56%) | 637 | 24.9 |
| 2023-12-15 | 114.5 (0.44%) | 1583 (98.75%) | 429 | 27.1 |
| 2023-12-08 | 114.0 (0.0%) | 796 (-47.03%) | 122 | 15.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 114.0 (5.56%) | 1504 (161.01%) | 298 | 19.81 |
| 2023-11-24 | 108.0 (3.85%) | 576 (46.85%) | 84 | 14.58 |
| 2023-11-17 | 104.0 (-0.48%) | 392 (-28.42%) | 39 | 9.95 |
| 2023-11-10 | 104.5 (-0.95%) | 548 (19.91%) | 67 | 12.23 |
| 2023-11-03 | 105.5 (0.48%) | 457 (22.06%) | 63 | 13.79 |
| 2023-10-27 | 105.0 (-3.67%) | 374 (-21.43%) | 49 | 13.1 |
| 2023-10-20 | 109.0 (-3.11%) | 476 (70.51%) | 30 | 6.3 |
| 2023-10-13 | 112.5 (-0.88%) | 279 (-24.62%) | 30 | 10.75 |
| 2023-10-06 | 113.5 (3.65%) | 370 (21.91%) | 41 | 11.08 |
| 2023-09-28 | 109.5 (-3.1%) | 304 (-75.77%) | 22 | 7.24 |
| 2023-09-22 | 113.0 (-1.31%) | 1255 (23.17%) | 440 | 35.06 |
| 2023-09-15 | 114.5 (2.23%) | 1019 (13.12%) | 181 | 17.76 |
| 2023-09-08 | 112.0 (0.9%) | 901 (-38.73%) | 165 | 18.31 |
| 2023-09-01 | 111.0 (9.9%) | 1470 (379.0%) | 459 | 31.22 |
| 2023-08-25 | 101.0 (1.0%) | 307 (-56.5%) | 58 | 18.89 |
| 2023-08-18 | 100.0 (-2.44%) | 705 (-30.88%) | 103 | 14.61 |
| 2023-08-11 | 102.5 (-9.69%) | 1021 (-24.52%) | 144 | 14.1 |
| 2023-08-04 | 113.5 (-1.73%) | 1353 (-61.22%) | 313 | 23.13 |
| 2023-07-28 | 115.5 (-7.23%) | 3489 (-26.02%) | 1142 | 32.73 |
| 2023-07-21 | 124.5 (10.67%) | 4716 (107.64%) | 1436 | 30.45 |
| 2023-07-14 | 112.5 (-5.06%) | 2271 (-59.98%) | 583 | 25.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 118.5 (21.54%) | 5676 (1560.65%) | 1951 | 34.37 |
| 2023-06-30 | 97.5 (-2.5%) | 341 (-47.92%) | 16 | 4.69 |
| 2023-06-21 | 100.0 (-3.85%) | 656 (18.15%) | 53 | 8.08 |
| 2023-06-16 | 104.0 (-1.42%) | 555 (38.79%) | 50 | 9.01 |
| 2023-06-09 | 105.5 (-0.94%) | 400 (7.12%) | 22 | 5.5 |
| 2023-06-02 | 106.5 (3.9%) | 373 (1.16%) | 18 | 4.83 |
| 2023-05-26 | 102.5 (0.49%) | 369 (43.34%) | 83 | 22.49 |
| 2023-05-19 | 102.0 (0.0%) | 257 (-62.26%) | 10 | 3.89 |
| 2023-05-12 | 102.0 (-0.97%) | 682 (34.42%) | 138 | 20.23 |
| 2023-05-05 | 103.0 (0.0%) | 508 (21.78%) | 143 | 28.15 |
| 2023-04-28 | 103.0 (1.48%) | 417 (-32.17%) | 93 | 22.3 |
| 2023-04-21 | 101.5 (-6.45%) | 615 (-29.6%) | 67 | 10.89 |
| 2023-04-14 | 108.5 (-2.69%) | 873 (534.27%) | 155 | 17.75 |
| 2023-04-07 | 111.5 (-1.33%) | 137 (-72.83%) | 21 | 15.33 |
| 2023-03-31 | 113.0 (-2.16%) | 506 (-0.68%) | 30 | 5.93 |
| 2023-03-24 | 115.5 (2.21%) | 510 (-28.99%) | 60 | 11.76 |
| 2023-03-17 | 113.0 (0.0%) | 718 (-29.03%) | 250 | 34.82 |
| 2023-03-10 | 113.0 (1.35%) | 1012 (39.24%) | 193 | 19.07 |
| 2023-03-03 | 111.5 (-1.76%) | 727 (-67.12%) | 122 | 16.78 |
| 2023-02-24 | 113.5 (4.13%) | 2212 (12.33%) | 526 | 23.78 |
| 2023-02-17 | 109.0 (6.86%) | 1969 (5.67%) | 683 | 34.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 102.0 (8.17%) | 1863 (50.95%) | 514 | 27.59 |
| 2023-02-03 | 94.3 (7.53%) | 1234 (134.92%) | 174 | 14.1 |
| 2023-01-17 | 87.7 (7.21%) | 525 (102.01%) | 85 | 16.19 |
| 2023-01-13 | 81.8 (0.25%) | 260 (199.25%) | 17 | 6.54 |
| 2023-01-06 | 81.6 (0.87%) | 86 (-14.01%) | 6 | 6.98 |
| 2022-12-30 | 80.9 (1.0%) | 101 (-33.58%) | 18 | 17.82 |
| 2022-12-23 | 80.1 (-4.07%) | 152 (-14.17%) | 18 | 11.84 |
| 2022-12-16 | 83.5 (0.12%) | 177 (-42.19%) | 19 | 10.73 |
| 2022-12-09 | 83.4 (-0.48%) | 306 (5.76%) | 38 | 12.42 |
| 2022-12-02 | 83.8 (3.71%) | 290 (-8.43%) | 27 | 9.31 |
| 2022-11-25 | 80.8 (0.37%) | 316 (-12.7%) | 19 | 6.01 |
| 2022-11-18 | 80.5 (1.26%) | 362 (-22.2%) | 43 | 11.88 |
| 2022-11-11 | 79.5 (4.19%) | 466 (240.91%) | 67 | 14.38 |
| 2022-11-04 | 76.3 (5.83%) | 136 (-24.83%) | 9 | 6.62 |
| 2022-10-28 | 72.1 (-2.7%) | 181 (-0.9%) | 18 | 9.94 |
| 2022-10-21 | 74.1 (-0.67%) | 183 (-21.81%) | 23 | 12.57 |
| 2022-10-14 | 74.6 (-5.69%) | 234 (9.33%) | 24 | 10.26 |
| 2022-10-07 | 79.1 (1.28%) | 214 (-39.17%) | 38 | 17.76 |
| 2022-09-30 | 78.1 (-8.23%) | 353 (10.82%) | 39 | 11.05 |
| 2022-09-23 | 85.1 (-7.5%) | 318 (-34.58%) | 19 | 5.97 |
| 2022-09-16 | 92.0 (2.0%) | 487 (142.24%) | 47 | 9.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 90.2 (0.0%) | 201 (-18.95%) | 15 | 7.46 |
| 2022-09-02 | 90.2 (-1.2%) | 248 (13.09%) | 29 | 11.69 |
| 2022-08-26 | 91.3 (-1.3%) | 219 (-49.93%) | 24 | 10.96 |
| 2022-08-19 | 92.5 (2.89%) | 438 (9.19%) | 44 | 10.05 |
| 2022-08-12 | 89.9 (1.81%) | 401 (37.18%) | 44 | 10.97 |
| 2022-08-05 | 88.3 (0.11%) | 292 (-12.11%) | 36 | 12.33 |
| 2022-07-29 | 88.2 (0.34%) | 332 (-76.6%) | 35 | 10.54 |
| 2022-07-22 | 87.9 (10.98%) | 1422 (136.58%) | 570 | 40.08 |
| 2022-07-15 | 79.2 (-2.94%) | 601 (-12.97%) | 119 | 19.8 |
| 2022-07-08 | 81.6 (-3.77%) | 690 (-26.86%) | 98 | 14.2 |
| 2022-07-01 | 84.8 (-13.56%) | 944 (106.78%) | 107 | 11.33 |
| 2022-06-24 | 98.1 (-3.82%) | 456 (8.39%) | 30 | 6.58 |
| 2022-06-17 | 102.0 (-5.56%) | 421 (118.52%) | 32 | 7.6 |
| 2022-06-10 | 108.0 (-1.82%) | 192 (-12.51%) | 7 | 3.65 |
| 2022-06-02 | 110.0 (1.85%) | 220 (-2.33%) | 13 | 5.91 |
| 2022-05-27 | 108.0 (0.0%) | 225 (-26.94%) | 15 | 6.67 |
| 2022-05-20 | 108.0 (3.35%) | 308 (-39.45%) | 5 | 1.62 |
| 2022-05-13 | 104.5 (-4.13%) | 510 (-14.11%) | 46 | 9.02 |
| 2022-05-06 | 109.0 (5.31%) | 593 (-24.47%) | 103 | 17.37 |
| 2022-04-29 | 103.5 (-9.21%) | 786 (148.41%) | 128 | 16.28 |
| 2022-04-22 | 114.0 (0.88%) | 316 (-31.64%) | 23 | 7.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 113.0 (-5.44%) | 463 (75.08%) | 20 | 4.32 |
| 2022-04-08 | 119.5 (-0.83%) | 264 (-27.27%) | 10 | 3.79 |
| 2022-04-01 | 120.5 (-1.23%) | 363 (-36.56%) | 26 | 7.16 |
| 2022-03-25 | 122.0 (0.83%) | 573 (9.58%) | 47 | 8.2 |
| 2022-03-18 | 121.0 (2.11%) | 523 (-29.07%) | 24 | 4.59 |
| 2022-03-11 | 118.5 (-3.66%) | 737 (46.5%) | 39 | 5.29 |
| 2022-03-04 | 123.0 (1.65%) | 503 (-36.9%) | 54 | 10.74 |
| 2022-02-25 | 121.0 (-3.2%) | 797 (45.21%) | 63 | 7.9 |
| 2022-02-18 | 125.0 (1.21%) | 549 (7.85%) | 50 | 9.11 |
| 2022-02-11 | 123.5 (3.35%) | 509 (-37.02%) | 51 | 10.02 |
| 2022-01-26 | 119.5 (-4.4%) | 808 (2.72%) | 128 | 15.84 |
| 2022-01-21 | 125.0 (-1.19%) | 787 (-36.6%) | 152 | 19.31 |
| 2022-01-14 | 126.5 (-4.17%) | 1242 (-72.54%) | 141 | 11.35 |
| 2022-01-07 | 132.0 (1.15%) | 4523 (611.9%) | 990 | 21.89 |
