| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 61.7 (-1.12%) | 2226 (42.0%) | 231 | 10.38 | 2.79% | 10.69% | 40.96% |
| 2026-06-02 | 62.4 (0.32%) | 1567 (64.93%) | 237 | 15.12 | 1.96% | 9.12% | 40.26% |
| 2026-06-01 | 62.2 (-0.16%) | 950 (-8.06%) | 134 | 14.11 | 1.19% | 8.86% | 40.61% |
| 2026-05-29 | 62.3 (0.48%) | 1033 (-62.59%) | 237 | 22.94 | 1.29% | 10.64% | 41.22% |
| 2026-05-28 | 62.0 (-3.73%) | 2763 (184.52%) | 311 | 11.26 | 3.46% | 11.96% | 41.22% |
| 2026-05-27 | 64.4 (-1.38%) | 971 (-28.67%) | 201 | 20.7 | 1.22% | 9.55% | 38.22% |
| 2026-05-26 | 65.3 (0.0%) | 1361 (-42.5%) | 337 | 24.76 | 1.7% | 9.06% | 38.61% |
| 2026-05-25 | 65.3 (3.16%) | 2368 (13.22%) | 756 | 31.93 | 2.96% | 8.66% | 37.64% |
| 2026-05-22 | 63.3 (3.26%) | 2091 (148.59%) | 564 | 26.97 | 2.62% | 7.13% | 35.13% |
| 2026-05-21 | 61.3 (2.0%) | 841 (45.28%) | 123 | 14.63 | 1.05% | 6.65% | 33.67% |
| 2026-05-20 | 60.1 (-0.33%) | 579 (-44.29%) | 146 | 25.22 | 0.72% | 8.65% | 33.39% |
| 2026-05-19 | 60.3 (-1.95%) | 1039 (-9.05%) | 284 | 27.33 | 1.3% | 9.66% | 33.36% |
| 2026-05-18 | 61.5 (0.99%) | 1142 (-33.24%) | 395 | 34.59 | 1.43% | 12.67% | 32.79% |
| 2026-05-15 | 60.9 (-2.87%) | 1712 (-29.8%) | 452 | 26.4 | 2.14% | 15.21% | 32.2% |
| 2026-05-14 | 62.7 (3.98%) | 2438 (76.46%) | 739 | 30.31 | 3.05% | 13.95% | 31.15% |
| 2026-05-13 | 60.3 (-0.99%) | 1381 (-59.9%) | 341 | 24.69 | 1.73% | 12.07% | 30.08% |
| 2026-05-12 | 60.9 (2.01%) | 3446 (8.69%) | 1327 | 38.51 | 4.31% | 12.42% | 29.25% |
| 2026-05-11 | 59.7 (8.35%) | 3170 (349.74%) | 995 | 31.39 | 3.97% | 10.42% | 26.07% |
| 2026-05-08 | 55.1 (-1.78%) | 705 (-24.9%) | 160 | 22.7 | 0.88% | 8.25% | 23.7% |
| 2026-05-07 | 56.1 (1.81%) | 938 (-43.44%) | 271 | 28.89 | 1.17% | 8.66% | 23.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 55.1 (-3.67%) | 1659 (-10.43%) | 439 | 26.46 | 2.08% | 7.95% | 22.24% |
| 2026-05-05 | 57.2 (5.54%) | 1852 (29.1%) | 455 | 24.57 | 2.32% | 7.47% | 20.39% |
| 2026-05-04 | 54.2 (0.37%) | 1435 (39.2%) | 436 | 30.38 | 1.8% | 5.89% | 18.26% |
| 2026-04-30 | 54.0 (2.47%) | 1031 (179.23%) | 149 | 14.45 | 1.29% | 4.54% | 16.78% |
| 2026-04-29 | 52.7 (0.57%) | 369 (-71.17%) | 92 | 24.93 | 0.46% | 4.41% | 15.95% |
| 2026-04-28 | 52.4 (-0.19%) | 1280 (117.36%) | 512 | 40.0 | 1.6% | 4.72% | 15.82% |
| 2026-04-27 | 52.5 (2.54%) | 589 (64.5%) | 118 | 20.03 | 0.74% | 3.81% | 14.55% |
| 2026-04-24 | 51.2 (-1.54%) | 358 (-61.43%) | 93 | 25.98 | 0.45% | 3.81% | 14.2% |
| 2026-04-23 | 52.0 (-2.62%) | 928 (50.59%) | 255 | 27.48 | 1.16% | 4.2% | 14.11% |
| 2026-04-22 | 53.4 (1.71%) | 616 (11.46%) | 103 | 16.72 | 0.77% | 4.13% | 13.51% |
| 2026-04-21 | 52.5 (1.55%) | 553 (-6.3%) | 129 | 23.33 | 0.69% | 5.34% | 13.26% |
| 2026-04-20 | 51.7 (-1.34%) | 590 (-11.56%) | 152 | 25.76 | 0.74% | 5.55% | 13.24% |
| 2026-04-17 | 52.4 (-1.87%) | 667 (-23.36%) | 110 | 16.49 | 0.84% | 5.94% | 13.44% |
| 2026-04-16 | 53.4 (1.52%) | 871 (-44.97%) | 262 | 30.08 | 1.09% | 6.71% | 14.09% |
| 2026-04-15 | 52.6 (1.54%) | 1583 (119.65%) | 688 | 43.46 | 1.98% | 5.86% | 14.67% |
| 2026-04-14 | 51.8 (-0.58%) | 720 (-20.51%) | 170 | 23.61 | 0.9% | 4.23% | 13.78% |
| 2026-04-13 | 52.1 (2.16%) | 906 (-29.02%) | 225 | 24.83 | 1.13% | 3.56% | 13.47% |
| 2026-04-10 | 51.0 (3.87%) | 1277 (547.5%) | 410 | 32.11 | 1.6% | 2.61% | 13.91% |
| 2026-04-09 | 49.1 (-0.51%) | 197 (-29.44%) | 31 | 15.74 | 0.25% | 1.33% | 12.63% |
| 2026-04-08 | 49.35 (3.03%) | 279 (54.33%) | 35 | 12.54 | 0.35% | 1.54% | 12.86% |
| 2026-04-07 | 47.9 (-0.42%) | 181 (20.6%) | 48 | 26.52 | 0.23% | 1.53% | 13.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 48.1 (-1.54%) | 150 (-40.12%) | 24 | 16.0 | 0.19% | 1.63% | 13.1% |
| 2026-04-01 | 48.85 (3.72%) | 250 (-31.64%) | 56 | 22.4 | 0.31% | 1.83% | 13.2% |
| 2026-03-31 | 47.1 (-2.59%) | 367 (35.3%) | 83 | 22.62 | 0.46% | 1.88% | 13.62% |
| 2026-03-30 | 48.35 (-2.72%) | 271 (2.06%) | 31 | 11.44 | 0.34% | 1.98% | 13.57% |
| 2026-03-27 | 49.7 (-0.6%) | 265 (-13.67%) | 42 | 15.85 | 0.33% | 2.16% | 13.55% |
| 2026-03-26 | 50.0 (-0.2%) | 307 (7.1%) | 48 | 15.64 | 0.39% | 2.5% | 13.84% |
| 2026-03-25 | 50.1 (0.7%) | 287 (-35.51%) | 29 | 10.1 | 0.36% | 3.06% | 13.76% |
| 2026-03-24 | 49.75 (-0.1%) | 445 (6.73%) | 68 | 15.28 | 0.56% | 4.18% | 13.7% |
| 2026-03-23 | 49.8 (-1.58%) | 417 (-22.29%) | 48 | 11.51 | 0.52% | 5.29% | 13.49% |
| 2026-03-20 | 50.6 (-0.2%) | 537 (-28.75%) | 152 | 28.31 | 0.67% | 5.86% | 13.4% |
| 2026-03-19 | 50.7 (-0.98%) | 754 (-36.33%) | 122 | 16.18 | 0.94% | 5.78% | 12.99% |
| 2026-03-18 | 51.2 (-0.19%) | 1184 (-10.98%) | 268 | 22.64 | 1.48% | 6.41% | 12.21% |
| 2026-03-17 | 51.3 (4.16%) | 1330 (51.78%) | 202 | 15.19 | 1.67% | 5.25% | 11.12% |
| 2026-03-16 | 49.25 (2.82%) | 876 (84.35%) | 122 | 13.93 | 1.1% | 4.06% | 9.76% |
| 2026-03-13 | 47.9 (-0.73%) | 475 (-61.99%) | 77 | 16.21 | 0.6% | 3.55% | 8.9% |
| 2026-03-12 | 48.25 (3.99%) | 1251 (379.38%) | 320 | 25.58 | 1.57% | 3.18% | 8.55% |
| 2026-03-11 | 46.4 (3.0%) | 261 (-31.28%) | 39 | 14.94 | 0.33% | 1.91% | 7.35% |
| 2026-03-10 | 45.05 (4.89%) | 379 (-18.22%) | 46 | 12.14 | 0.48% | 2.31% | 7.53% |
| 2026-03-09 | 42.95 (-4.66%) | 464 (147.78%) | 68 | 14.66 | 0.58% | 2.24% | 7.68% |
| 2026-03-06 | 45.05 (2.04%) | 187 (-18.22%) | 39 | 20.86 | 0.23% | 1.98% | 7.62% |
| 2026-03-05 | 44.15 (1.85%) | 229 (-60.9%) | 35 | 15.28 | 0.29% | 2.37% | 8.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 43.35 (-5.76%) | 586 (81.06%) | 101 | 17.24 | 0.73% | 2.39% | 10.12% |
| 2026-03-03 | 46.0 (-2.02%) | 323 (26.6%) | 59 | 18.27 | 0.41% | 1.95% | 10.8% |
| 2026-03-02 | 46.95 (-0.84%) | 255 (-49.08%) | 62 | 24.31 | 0.32% | 1.9% | 10.95% |
| 2026-02-26 | 47.35 (-0.32%) | 502 (108.01%) | 86 | 17.13 | 0.63% | 2.02% | 11.31% |
| 2026-02-25 | 47.5 (0.74%) | 241 (1.48%) | 55 | 22.82 | 0.3% | 1.65% | 11.39% |
| 2026-02-24 | 47.15 (0.96%) | 237 (-15.76%) | 55 | 23.21 | 0.3% | 1.51% | 12.26% |
| 2026-02-23 | 46.7 (0.43%) | 282 (-18.57%) | 63 | 22.34 | 0.35% | 1.6% | 13.09% |
| 2026-02-11 | 46.5 (-1.59%) | 346 (66.3%) | 41 | 11.85 | 0.43% | 1.56% | 13.08% |
| 2026-02-10 | 47.25 (-0.11%) | 208 (61.11%) | 46 | 22.12 | 0.26% | 1.36% | 13.24% |
| 2026-02-09 | 47.3 (0.42%) | 129 (-58.67%) | 25 | 19.38 | 0.16% | 1.34% | 13.47% |
| 2026-02-06 | 47.1 (-2.38%) | 313 (27.96%) | 50 | 15.97 | 0.39% | 1.55% | 13.72% |
| 2026-02-05 | 48.25 (-1.13%) | 244 (30.13%) | 61 | 25.0 | 0.31% | 1.66% | 13.55% |
| 2026-02-04 | 48.8 (1.04%) | 188 (-4.55%) | 36 | 19.15 | 0.24% | 1.98% | 13.56% |
| 2026-02-03 | 48.3 (0.52%) | 197 (-32.43%) | 61 | 30.96 | 0.25% | 2.27% | 13.68% |
| 2026-02-02 | 48.05 (0.1%) | 291 (-28.52%) | 59 | 20.27 | 0.37% | 2.82% | 13.76% |
| 2026-01-30 | 48.0 (-1.44%) | 408 (-18.41%) | 66 | 16.18 | 0.51% | 4.68% | 13.83% |
| 2026-01-29 | 48.7 (-1.32%) | 500 (19.81%) | 89 | 17.8 | 0.63% | 5.58% | 13.66% |
| 2026-01-28 | 49.35 (-1.1%) | 417 (-34.7%) | 55 | 13.19 | 0.52% | 5.51% | 13.28% |
| 2026-01-27 | 49.9 (-2.92%) | 639 (-63.96%) | 82 | 12.83 | 0.8% | 5.67% | 13.08% |
| 2026-01-26 | 51.4 (1.38%) | 1773 (56.91%) | 575 | 32.43 | 2.22% | 5.58% | 12.87% |
| 2026-01-23 | 50.7 (3.15%) | 1130 (157.71%) | 227 | 20.09 | 1.41% | 4.53% | 10.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 49.15 (0.0%) | 438 (-20.02%) | 59 | 13.47 | 0.55% | 4.24% | 9.7% |
| 2026-01-21 | 49.15 (-0.91%) | 548 (-2.88%) | 126 | 22.99 | 0.69% | 4.03% | 9.78% |
| 2026-01-20 | 49.6 (-0.8%) | 564 (-39.73%) | 146 | 25.89 | 0.71% | 3.94% | 9.82% |
| 2026-01-19 | 50.0 (1.52%) | 936 (3.87%) | 186 | 19.87 | 1.17% | 3.72% | 9.22% |
| 2026-01-16 | 49.25 (1.23%) | 901 (233.18%) | 158 | 17.54 | 1.13% | 2.96% | 8.25% |
| 2026-01-15 | 48.65 (0.62%) | 270 (-43.32%) | 49 | 18.15 | 0.34% | 2.06% | 7.26% |
| 2026-01-14 | 48.35 (1.04%) | 477 (23.11%) | 31 | 6.5 | 0.6% | 2.04% | 7.21% |
| 2026-01-13 | 47.85 (0.84%) | 387 (17.42%) | 38 | 9.82 | 0.49% | 1.8% | 6.75% |
| 2026-01-12 | 47.45 (1.93%) | 330 (86.7%) | 29 | 8.79 | 0.41% | 1.64% | 6.41% |
| 2026-01-09 | 46.55 (-0.32%) | 176 (-31.54%) | 42 | 23.86 | 0.22% | 1.66% | 6.37% |
| 2026-01-08 | 46.7 (-1.68%) | 258 (-8.62%) | 53 | 20.54 | 0.32% | 1.77% | 6.36% |
| 2026-01-07 | 47.5 (0.85%) | 282 (8.73%) | 38 | 13.48 | 0.35% | 1.7% | 6.75% |
| 2026-01-06 | 47.1 (-0.32%) | 260 (-25.34%) | 39 | 15.0 | 0.33% | 1.67% | 6.74% |
| 2026-01-05 | 47.25 (-0.11%) | 348 (30.21%) | 112 | 32.18 | 0.44% | 1.93% | 6.83% |
| 2026-01-02 | 47.3 (0.64%) | 267 (35.35%) | 39 | 14.61 | 0.33% | 1.73% | 6.56% |
| 2025-12-31 | 47.0 (0.53%) | 197 (-23.71%) | 38 | 19.29 | 0.25% | 1.62% | 6.4% |
| 2025-12-30 | 46.75 (-1.79%) | 259 (-44.47%) | 30 | 11.58 | 0.32% | 2.01% | 6.64% |
| 2025-12-29 | 47.6 (2.48%) | 466 (147.98%) | 65 | 13.95 | 0.58% | 2.41% | 6.5% |
| 2025-12-26 | 46.45 (-1.17%) | 188 (1.79%) | 17 | 9.04 | 0.24% | 1.94% | 6.05% |
| 2025-12-24 | 47.0 (-0.95%) | 184 (-63.56%) | 32 | 17.39 | 0.23% | 1.9% | 6.11% |
| 2025-12-23 | 47.45 (1.17%) | 507 (-11.73%) | 128 | 25.25 | 0.64% | 1.8% | 6.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 46.9 (3.42%) | 574 (533.77%) | 140 | 24.39 | 0.72% | 1.46% | 6.16% |
| 2025-12-19 | 45.35 (1.0%) | 90 (-43.6%) | 10 | 11.11 | 0.11% | 0.88% | 5.8% |
| 2025-12-18 | 44.9 (-0.77%) | 160 (51.4%) | 9 | 5.62 | 0.2% | 0.91% | 6.09% |
| 2025-12-17 | 45.25 (0.56%) | 106 (-55.12%) | 21 | 19.81 | 0.13% | 1.08% | 6.26% |
| 2025-12-16 | 45.0 (-1.1%) | 236 (120.81%) | 41 | 17.37 | 0.3% | 1.16% | 6.41% |
| 2025-12-15 | 45.5 (-0.44%) | 107 (-9.38%) | 29 | 27.1 | 0.13% | 1.58% | 6.63% |
| 2025-12-12 | 45.7 (0.22%) | 118 (-59.67%) | 16 | 13.56 | 0.15% | 1.79% | 7.65% |
| 2025-12-11 | 45.6 (-1.3%) | 293 (70.95%) | 66 | 22.53 | 0.37% | 2.05% | 11.24% |
| 2025-12-10 | 46.2 (-0.96%) | 171 (-70.08%) | 23 | 13.45 | 0.21% | 1.86% | 11.15% |
| 2025-12-09 | 46.65 (-1.69%) | 573 (110.86%) | 216 | 37.7 | 0.72% | 1.81% | 11.88% |
| 2025-12-08 | 47.45 (1.17%) | 271 (-17.47%) | 45 | 16.61 | 0.34% | 1.59% | 11.94% |
| 2025-12-05 | 46.9 (-2.29%) | 329 (138.59%) | 46 | 13.98 | 0.41% | 1.43% | 11.91% |
| 2025-12-04 | 48.0 (0.1%) | 138 (1.54%) | 40 | 28.99 | 0.17% | 1.15% | 11.92% |
| 2025-12-03 | 47.95 (0.0%) | 135 (-65.4%) | 21 | 15.56 | 0.17% | 1.27% | 12.02% |
| 2025-12-02 | 47.95 (0.74%) | 393 (173.4%) | 187 | 47.58 | 0.49% | 1.73% | 12.16% |
| 2025-12-01 | 47.6 (-1.24%) | 143 (35.16%) | 13 | 9.09 | 0.18% | 1.53% | 12.01% |
| 2025-11-28 | 48.2 (-0.21%) | 106 (-55.34%) | 10 | 9.43 | 0.13% | 1.71% | 12.25% |
| 2025-11-27 | 48.3 (-0.21%) | 238 (-52.79%) | 26 | 10.92 | 0.3% | 1.97% | 12.53% |
| 2025-11-26 | 48.4 (2.87%) | 504 (120.57%) | 32 | 6.35 | 0.63% | 2.05% | 12.86% |
| 2025-11-25 | 47.05 (0.43%) | 228 (-20.26%) | 39 | 17.11 | 0.29% | 1.7% | 13.41% |
| 2025-11-24 | 46.85 (0.11%) | 286 (-10.3%) | 135 | 47.2 | 0.36% | 1.93% | 13.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.8 (-2.4%) | 319 (8.33%) | 79 | 24.76 | 0.4% | 2.73% | 14.59% |
| 2025-11-20 | 47.95 (2.57%) | 295 (30.08%) | 43 | 14.58 | 0.37% | 6.07% | 16.19% |
| 2025-11-19 | 46.75 (-0.21%) | 226 (-45.08%) | 39 | 17.26 | 0.28% | 5.98% | 16.07% |
| 2025-11-18 | 46.85 (-1.99%) | 413 (-55.26%) | 97 | 23.49 | 0.52% | 6.64% | 16.07% |
| 2025-11-17 | 47.8 (-2.65%) | 923 (-69.1%) | 296 | 32.07 | 1.16% | 6.89% | 15.84% |
| 2025-11-14 | 49.1 (6.05%) | 2988 (1240.53%) | 1168 | 39.09 | 3.74% | 6.05% | 15.2% |
| 2025-11-13 | 46.3 (1.09%) | 222 (-70.47%) | 37 | 16.67 | 0.28% | 2.73% | 11.9% |
| 2025-11-12 | 45.8 (-2.45%) | 754 (22.42%) | 167 | 22.15 | 0.94% | 2.72% | 11.95% |
| 2025-11-11 | 46.95 (3.87%) | 616 (145.58%) | 98 | 15.91 | 0.77% | 2.09% | 11.69% |
| 2025-11-10 | 45.2 (1.46%) | 251 (-25.38%) | 72 | 28.69 | 0.31% | 1.66% | 11.72% |
| 2025-11-07 | 44.55 (-2.94%) | 336 (56.46%) | 49 | 14.58 | 0.42% | 1.77% | 12.03% |
| 2025-11-06 | 45.9 (1.32%) | 215 (-14.51%) | 47 | 21.86 | 0.27% | 1.76% | 12.27% |
| 2025-11-05 | 45.3 (-1.74%) | 251 (-8.41%) | 50 | 19.92 | 0.31% | 2.12% | 12.71% |
| 2025-11-04 | 46.1 (-1.81%) | 274 (-18.04%) | 68 | 24.82 | 0.34% | 2.98% | 13.98% |
| 2025-11-03 | 46.95 (1.4%) | 335 (2.88%) | 89 | 26.57 | 0.42% | 3.39% | 15.52% |
| 2025-10-31 | 46.3 (-0.43%) | 325 (-35.46%) | 94 | 28.92 | 0.41% | 4.05% | 16.22% |
| 2025-10-30 | 46.5 (-2.31%) | 504 (-46.41%) | 129 | 25.6 | 0.63% | 5.64% | 16.45% |
| 2025-10-29 | 47.6 (1.82%) | 941 (57.76%) | 209 | 22.21 | 1.18% | 5.26% | 16.67% |
| 2025-10-28 | 46.75 (-0.64%) | 597 (-30.94%) | 134 | 22.45 | 0.75% | 4.36% | 16.27% |
| 2025-10-27 | 47.05 (4.56%) | 864 (-45.84%) | 109 | 12.62 | 1.08% | 3.9% | 16.39% |
| 2025-10-23 | 45.0 (0.56%) | 1596 (693.62%) | 128 | 8.02 | 2.0% | 3.33% | 16.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 44.75 (0.79%) | 201 (-10.6%) | 27 | 13.43 | 0.25% | 1.78% | 14.71% |
| 2025-10-21 | 44.4 (0.68%) | 225 (-2.59%) | 40 | 17.78 | 0.28% | 1.85% | 15.02% |
| 2025-10-20 | 44.1 (0.57%) | 230 (-43.31%) | 32 | 13.91 | 0.29% | 2.26% | 17.81% |
| 2025-10-17 | 43.85 (-0.9%) | 407 (14.16%) | 85 | 20.88 | 0.51% | 2.77% | 18.08% |
| 2025-10-16 | 44.25 (1.26%) | 356 (38.82%) | 54 | 15.17 | 0.45% | 2.88% | 17.97% |
| 2025-10-15 | 43.7 (0.34%) | 257 (-53.35%) | 30 | 11.67 | 0.32% | 3.09% | 18.03% |
| 2025-10-14 | 43.55 (-1.69%) | 551 (-14.25%) | 98 | 17.79 | 0.69% | 3.49% | 18.21% |
| 2025-10-13 | 44.3 (-2.42%) | 642 (30.32%) | 137 | 21.34 | 0.8% | 4.38% | 18.03% |
| 2025-10-09 | 45.4 (-0.55%) | 493 (-6.64%) | 62 | 12.58 | 0.62% | 5.46% | 17.53% |
| 2025-10-08 | 45.65 (-2.25%) | 528 (-7.43%) | 64 | 12.12 | 0.66% | 5.96% | 17.34% |
| 2025-10-07 | 46.7 (-1.06%) | 570 (-54.89%) | 21 | 3.68 | 0.71% | 5.94% | 16.86% |
| 2025-10-03 | 47.2 (-10.61%) | 1265 (-15.78%) | 263 | 20.79 | 1.58% | 6.08% | 16.39% |
| 2025-10-02 | 52.8 (-0.38%) | 1502 (68.0%) | 112 | 7.46 | 1.88% | 5.27% | 15.05% |
| 2025-10-01 | 53.0 (-0.38%) | 894 (75.21%) | 110 | 12.3 | 1.12% | 4.25% | 13.41% |
| 2025-09-30 | 53.2 (0.95%) | 510 (-25.32%) | 87 | 17.06 | 0.64% | 4.15% | 12.91% |
| 2025-09-26 | 52.7 (-2.41%) | 683 (9.69%) | 143 | 20.94 | 0.86% | 3.9% | 13.26% |
| 2025-09-25 | 54.0 (-0.92%) | 623 (-9.51%) | 172 | 27.61 | 0.78% | 3.61% | 12.89% |
| 2025-09-24 | 54.5 (0.55%) | 688 (-14.66%) | 254 | 36.92 | 0.86% | 5.9% | 13.55% |
| 2025-09-23 | 54.2 (1.12%) | 806 (154.34%) | 273 | 33.87 | 1.01% | 5.59% | 13.18% |
| 2025-09-22 | 53.6 (0.0%) | 317 (-29.48%) | 82 | 25.87 | 0.4% | 4.98% | 12.51% |
| 2025-09-19 | 53.6 (0.94%) | 449 (-81.63%) | 101 | 22.49 | 0.56% | 5.1% | 12.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 53.1 (1.92%) | 2448 (448.01%) | 448 | 18.3 | 3.07% | 5.03% | 12.55% |
| 2025-09-17 | 52.1 (-0.38%) | 446 (40.67%) | 132 | 29.6 | 0.56% | 2.48% | 9.98% |
| 2025-09-16 | 52.3 (-0.19%) | 317 (-22.79%) | 55 | 17.35 | 0.4% | 2.22% | 10.22% |
| 2025-09-15 | 52.4 (0.77%) | 411 (3.87%) | 97 | 23.6 | 0.51% | 2.25% | 10.77% |
| 2025-09-12 | 52.0 (1.96%) | 396 (-3.6%) | 75 | 18.94 | 0.5% | 1.92% | 10.6% |
| 2025-09-11 | 51.0 (0.59%) | 410 (70.63%) | 59 | 14.39 | 0.51% | 1.67% | 10.41% |
| 2025-09-10 | 50.7 (1.4%) | 240 (-29.51%) | 29 | 12.08 | 0.3% | 1.4% | 10.22% |
| 2025-09-09 | 50.0 (-0.99%) | 341 (135.97%) | 40 | 11.73 | 0.43% | 1.34% | 10.47% |
| 2025-09-08 | 50.5 (0.0%) | 144 (-27.39%) | 14 | 9.72 | 0.18% | 1.52% | 10.36% |
| 2025-09-05 | 50.5 (0.2%) | 199 (3.37%) | 25 | 12.56 | 0.25% | 2.34% | 10.58% |
| 2025-09-04 | 50.4 (1.41%) | 192 (1.28%) | 39 | 20.31 | 0.24% | 2.58% | 10.95% |
| 2025-09-03 | 49.7 (0.1%) | 190 (-61.17%) | 22 | 11.58 | 0.24% | 3.77% | 11.46% |
| 2025-09-02 | 49.65 (-1.68%) | 490 (-38.21%) | 40 | 8.16 | 0.61% | 4.03% | 11.57% |
| 2025-09-01 | 50.5 (-3.81%) | 793 (102.96%) | 168 | 21.19 | 0.99% | 3.75% | 11.63% |
| 2025-08-29 | 52.5 (-0.94%) | 391 (-65.79%) | 64 | 16.37 | 0.49% | 3.22% | 11.07% |
| 2025-08-28 | 53.0 (0.76%) | 1143 (185.69%) | 347 | 30.36 | 1.43% | 3.27% | 11.07% |
| 2025-08-27 | 52.6 (0.57%) | 400 (51.23%) | 45 | 11.25 | 0.5% | 2.33% | 9.91% |
| 2025-08-26 | 52.3 (0.77%) | 264 (-29.55%) | 64 | 24.24 | 0.33% | 2.63% | 9.61% |
| 2025-08-25 | 51.9 (1.57%) | 375 (-12.49%) | 24 | 6.4 | 0.47% | 3.25% | 9.64% |
| 2025-08-22 | 51.1 (-2.48%) | 429 (10.01%) | 45 | 10.49 | 0.54% | 3.13% | 9.63% |
| 2025-08-21 | 52.4 (0.77%) | 390 (-39.48%) | 124 | 31.79 | 0.49% | 2.89% | 9.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 52.0 (-0.57%) | 644 (-14.37%) | 239 | 37.11 | 0.81% | 2.72% | 8.98% |
| 2025-08-19 | 52.3 (1.36%) | 752 (169.1%) | 140 | 18.62 | 0.94% | 2.47% | 8.56% |
| 2025-08-18 | 51.6 (0.58%) | 279 (17.02%) | 29 | 10.39 | 0.35% | 1.84% | 8.6% |
| 2025-08-15 | 51.3 (0.59%) | 239 (-6.96%) | 28 | 11.72 | 0.3% | 1.89% | 8.41% |
| 2025-08-14 | 51.0 (-0.2%) | 257 (-41.96%) | 42 | 16.34 | 0.32% | 2.22% | 8.66% |
| 2025-08-13 | 51.1 (0.59%) | 442 (74.22%) | 129 | 29.19 | 0.55% | 2.64% | 8.57% |
| 2025-08-12 | 50.8 (1.7%) | 254 (-20.2%) | 51 | 20.08 | 0.32% | 2.44% | 8.36% |
| 2025-08-11 | 49.95 (-0.89%) | 318 (-36.18%) | 64 | 20.13 | 0.4% | 2.8% | 8.19% |
| 2025-08-08 | 50.4 (-3.08%) | 499 (-16.34%) | 77 | 15.43 | 0.62% | 2.83% | 8.15% |
| 2025-08-07 | 52.0 (1.17%) | 596 (112.51%) | 112 | 18.79 | 0.75% | 2.69% | 7.72% |
| 2025-08-06 | 51.4 (0.59%) | 280 (-47.98%) | 18 | 6.43 | 0.35% | 2.22% | 7.17% |
| 2025-08-05 | 51.1 (1.79%) | 539 (56.17%) | 62 | 11.5 | 0.68% | 2.07% | 7.01% |
| 2025-08-04 | 50.2 (1.41%) | 345 (-11.54%) | 52 | 15.07 | 0.43% | 1.75% | 6.69% |
| 2025-08-01 | 49.5 (1.43%) | 390 (77.13%) | 104 | 26.67 | 0.49% | 1.78% | 6.68% |
| 2025-07-31 | 48.8 (-1.41%) | 220 (39.99%) | 25 | 11.36 | 0.28% | 1.53% | 6.64% |
| 2025-07-30 | 49.5 (0.3%) | 157 (-45.14%) | 41 | 26.11 | 0.2% | 1.39% | 6.8% |
| 2025-07-29 | 49.35 (-1.3%) | 287 (-22.32%) | 79 | 27.53 | 0.36% | 1.58% | 6.9% |
| 2025-07-28 | 50.0 (1.73%) | 369 (94.91%) | 47 | 12.74 | 0.46% | 2.2% | 7.17% |
| 2025-07-25 | 49.15 (0.31%) | 189 (72.47%) | 47 | 24.87 | 0.24% | 1.9% | 7.49% |
| 2025-07-24 | 49.0 (0.2%) | 109 (-64.29%) | 18 | 16.51 | 0.14% | 2.22% | 7.44% |
| 2025-07-23 | 48.9 (2.62%) | 307 (-60.68%) | 35 | 11.4 | 0.39% | 2.31% | 7.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 47.65 (-4.12%) | 783 (501.03%) | 77 | 9.83 | 0.98% | 2.27% | 7.67% |
| 2025-07-21 | 49.7 (-0.6%) | 130 (-70.45%) | 29 | 22.31 | 0.16% | 1.44% | 7.39% |
| 2025-07-18 | 50.0 (0.91%) | 441 (136.84%) | 143 | 32.43 | 0.55% | 1.63% | 7.87% |
| 2025-07-17 | 49.55 (0.81%) | 186 (-31.11%) | 17 | 9.14 | 0.23% | 1.28% | 7.89% |
| 2025-07-16 | 49.15 (1.34%) | 270 (123.49%) | 35 | 12.96 | 0.34% | 1.24% | 7.96% |
| 2025-07-15 | 48.5 (0.73%) | 120 (-57.25%) | 12 | 10.0 | 0.15% | 1.09% | 7.8% |
| 2025-07-14 | 48.15 (-2.13%) | 282 (74.77%) | 25 | 8.87 | 0.35% | 1.29% | 8.18% |
| 2025-07-11 | 49.2 (0.31%) | 161 (5.36%) | 18 | 11.18 | 0.2% | 1.36% | 8.2% |
| 2025-07-10 | 49.05 (-1.21%) | 153 (1.3%) | 19 | 12.42 | 0.19% | 1.61% | 8.58% |
| 2025-07-09 | 49.65 (1.33%) | 151 (-46.01%) | 32 | 21.19 | 0.19% | 1.86% | 8.85% |
| 2025-07-08 | 49.0 (-1.51%) | 280 (-16.75%) | 131 | 46.79 | 0.35% | 1.96% | 9.02% |
| 2025-07-07 | 49.75 (0.51%) | 337 (-6.66%) | 97 | 28.78 | 0.42% | 2.24% | 9.13% |
| 2025-07-04 | 49.5 (-2.37%) | 361 (2.85%) | 89 | 24.65 | 0.45% | 2.6% | 9.1% |
| 2025-07-03 | 50.7 (1.2%) | 351 (51.08%) | 74 | 21.08 | 0.44% | 2.34% | 9.05% |
| 2025-07-02 | 50.1 (-0.79%) | 232 (-53.85%) | 62 | 26.72 | 0.29% | 2.23% | 9.18% |
| 2025-07-01 | 50.5 (0.4%) | 504 (-19.36%) | 166 | 32.94 | 0.63% | 2.35% | 9.6% |
| 2025-06-30 | 50.3 (1.31%) | 625 (303.28%) | 249 | 39.84 | 0.78% | 2.43% | 10.24% |
| 2025-06-27 | 49.65 (-0.7%) | 155 (-41.0%) | 23 | 14.84 | 0.19% | 2.28% | 10.1% |
| 2025-06-26 | 50.0 (0.0%) | 262 (-21.48%) | 61 | 23.28 | 0.33% | 2.67% | 10.71% |
| 2025-06-25 | 50.0 (0.0%) | 334 (-40.28%) | 86 | 25.75 | 0.42% | 2.64% | 11.14% |
| 2025-06-24 | 50.0 (3.73%) | 560 (9.64%) | 195 | 34.82 | 0.7% | 2.4% | 11.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 48.2 (-0.62%) | 510 (10.19%) | 219 | 42.94 | 0.64% | 2.23% | 12.07% |
| 2025-06-20 | 48.5 (0.1%) | 463 (95.3%) | 213 | 46.0 | 0.58% | 1.96% | 13.3% |
| 2025-06-19 | 48.45 (-1.72%) | 237 (65.46%) | 28 | 11.81 | 0.3% | 1.96% | 13.38% |
| 2025-06-18 | 49.3 (0.41%) | 143 (-66.44%) | 27 | 18.88 | 0.18% | 2.13% | 15.0% |
| 2025-06-17 | 49.1 (1.55%) | 427 (45.29%) | 159 | 37.24 | 0.54% | 2.31% | 20.42% |
| 2025-06-16 | 48.35 (-1.33%) | 294 (-36.76%) | 72 | 24.49 | 0.37% | 2.24% | 21.05% |
| 2025-06-13 | 49.0 (-2.39%) | 465 (25.63%) | 63 | 13.55 | 0.58% | 2.26% | 21.47% |
| 2025-06-12 | 50.2 (1.01%) | 370 (27.19%) | 44 | 11.89 | 0.46% | 2.09% | 22.43% |
| 2025-06-11 | 49.7 (0.2%) | 291 (-20.81%) | 84 | 28.87 | 0.36% | 2.19% | 23.85% |
| 2025-06-10 | 49.6 (0.92%) | 367 (17.03%) | 77 | 20.98 | 0.46% | 2.54% | 27.54% |
| 2025-06-09 | 49.15 (-0.41%) | 314 (-2.67%) | 73 | 23.25 | 0.39% | 3.34% | 31.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 61.7 (-0.96%) | 4744 (-44.17%) | 602 | 12.69 |
| 2026-05-29 | 62.3 (-1.58%) | 8498 (49.23%) | 1842 | 21.68 |
| 2026-05-22 | 63.3 (3.94%) | 5694 (-53.13%) | 1512 | 26.55 |
| 2026-05-15 | 60.9 (10.53%) | 12149 (84.32%) | 3854 | 31.72 |
| 2026-05-08 | 55.1 (2.04%) | 6591 (101.55%) | 1761 | 26.72 |
| 2026-04-30 | 54.0 (5.47%) | 3270 (7.32%) | 871 | 26.64 |
| 2026-04-24 | 51.2 (-2.29%) | 3047 (-35.84%) | 732 | 24.02 |
| 2026-04-17 | 52.4 (2.75%) | 4749 (145.38%) | 1455 | 30.64 |
| 2026-04-10 | 51.0 (6.03%) | 1935 (86.22%) | 524 | 27.08 |
| 2026-04-02 | 48.1 (-3.22%) | 1039 (-39.73%) | 194 | 18.67 |
| 2026-03-27 | 49.7 (-1.78%) | 1724 (-63.18%) | 235 | 13.63 |
| 2026-03-20 | 50.6 (5.64%) | 4683 (65.36%) | 866 | 18.49 |
| 2026-03-13 | 47.9 (6.33%) | 2832 (78.97%) | 550 | 19.42 |
| 2026-03-06 | 45.05 (-4.86%) | 1582 (25.2%) | 296 | 18.71 |
| 2026-02-26 | 47.35 (1.83%) | 1264 (84.57%) | 259 | 20.49 |
| 2026-02-11 | 46.5 (-1.27%) | 684 (-44.53%) | 112 | 16.37 |
| 2026-02-06 | 47.1 (-1.87%) | 1234 (-66.97%) | 267 | 21.64 |
| 2026-01-30 | 48.0 (-5.33%) | 3738 (3.3%) | 867 | 23.19 |
| 2026-01-23 | 50.7 (2.94%) | 3618 (52.78%) | 744 | 20.56 |
| 2026-01-16 | 49.25 (5.8%) | 2368 (78.51%) | 305 | 12.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 46.55 (-1.59%) | 1326 (395.88%) | 284 | 21.42 |
| 2026-01-02 | 47.3 (1.83%) | 267 (-81.61%) | 39 | 14.61 |
| 2025-12-26 | 46.45 (2.43%) | 1455 (107.46%) | 317 | 21.79 |
| 2025-12-19 | 45.35 (-0.77%) | 701 (-50.88%) | 110 | 15.69 |
| 2025-12-12 | 45.7 (-2.56%) | 1428 (25.25%) | 366 | 25.63 |
| 2025-12-05 | 46.9 (-2.7%) | 1140 (-16.42%) | 307 | 26.93 |
| 2025-11-28 | 48.2 (2.99%) | 1364 (-37.36%) | 242 | 17.74 |
| 2025-11-21 | 46.8 (-4.68%) | 2178 (-54.94%) | 554 | 25.44 |
| 2025-11-14 | 49.1 (10.21%) | 4834 (242.11%) | 1542 | 31.9 |
| 2025-11-07 | 44.55 (-3.78%) | 1413 (-56.31%) | 303 | 21.44 |
| 2025-10-31 | 46.3 (2.89%) | 3234 (43.52%) | 675 | 20.87 |
| 2025-10-23 | 45.0 (2.62%) | 2253 (1.72%) | 227 | 10.08 |
| 2025-10-17 | 43.85 (-3.41%) | 2215 (39.14%) | 404 | 18.24 |
| 2025-10-09 | 45.4 (-3.81%) | 1592 (-61.84%) | 147 | 9.23 |
| 2025-10-03 | 47.2 (-10.44%) | 4172 (33.77%) | 572 | 13.71 |
| 2025-09-26 | 52.7 (-1.68%) | 3118 (-23.46%) | 924 | 29.63 |
| 2025-09-19 | 53.6 (3.08%) | 4074 (165.59%) | 833 | 20.45 |
| 2025-09-12 | 52.0 (2.97%) | 1534 (-17.82%) | 217 | 14.15 |
| 2025-09-05 | 50.5 (-3.81%) | 1866 (-27.5%) | 294 | 15.76 |
| 2025-08-29 | 52.5 (2.74%) | 2575 (3.13%) | 544 | 21.13 |
| 2025-08-22 | 51.1 (-0.39%) | 2497 (65.2%) | 577 | 23.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 51.3 (1.79%) | 1511 (-33.16%) | 314 | 20.78 |
| 2025-08-08 | 50.4 (1.82%) | 2261 (58.65%) | 321 | 14.2 |
| 2025-08-01 | 49.5 (0.71%) | 1425 (-6.3%) | 296 | 20.77 |
| 2025-07-25 | 49.15 (-1.7%) | 1521 (16.89%) | 206 | 13.54 |
| 2025-07-18 | 50.0 (1.63%) | 1301 (19.89%) | 232 | 17.83 |
| 2025-07-11 | 49.2 (-0.61%) | 1085 (-47.68%) | 297 | 27.37 |
| 2025-07-04 | 49.5 (-0.3%) | 2074 (13.78%) | 640 | 30.86 |
| 2025-06-27 | 49.65 (2.37%) | 1823 (16.41%) | 584 | 32.04 |
| 2025-06-20 | 48.5 (-1.02%) | 1566 (-13.4%) | 499 | 31.86 |
| 2025-06-13 | 49.0 (-0.71%) | 1808 (-36.95%) | 341 | 18.86 |
| 2025-06-06 | 49.35 (-1.2%) | 2868 (-0.74%) | 1063 | 37.06 |
| 2025-05-29 | 49.95 (-4.68%) | 2890 (-67.73%) | 726 | 25.12 |
| 2025-05-23 | 52.4 (0.0%) | 8955 (-10.09%) | 4936 | 55.12 |
| 2025-05-16 | 52.4 (-9.97%) | 9960 (-51.59%) | 3703 | 37.18 |
| 2025-05-09 | 58.2 (-2.68%) | 20573 (-51.59%) | 13439 | 65.32 |
| 2025-05-02 | 59.8 (2.57%) | 42498 (436.92%) | 24929 | 58.66 |
| 2025-04-25 | 58.3 (14.31%) | 7915 (32.31%) | 3372 | 42.6 |
| 2025-04-18 | 51.0 (8.28%) | 5982 (39.77%) | 2661 | 44.48 |
| 2025-04-11 | 47.1 (-11.47%) | 4280 (168.16%) | 1106 | 25.84 |
| 2025-04-02 | 53.2 (-5.51%) | 1596 (-16.67%) | 516 | 32.33 |
| 2025-03-28 | 56.3 (-6.32%) | 1915 (-34.64%) | 139 | 7.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 60.1 (4.52%) | 2930 (57.73%) | 655 | 22.35 |
| 2025-03-14 | 57.5 (-1.2%) | 1858 (19.05%) | 475 | 25.57 |
| 2025-03-07 | 58.2 (-1.85%) | 1560 (-48.2%) | 314 | 20.13 |
| 2025-02-27 | 59.3 (2.07%) | 3013 (86.41%) | 778 | 25.82 |
| 2025-02-21 | 58.1 (1.4%) | 1616 (0.34%) | 294 | 18.19 |
| 2025-02-14 | 57.3 (1.24%) | 1611 (-10.85%) | 234 | 14.53 |
| 2025-02-07 | 56.6 (1.07%) | 1807 (76.45%) | 365 | 20.2 |
| 2025-01-22 | 56.0 (3.13%) | 1024 (-46.41%) | 299 | 29.2 |
| 2025-01-17 | 54.3 (-0.18%) | 1911 (-11.85%) | 769 | 40.24 |
| 2025-01-10 | 54.4 (-0.55%) | 2168 (59.78%) | 527 | 24.31 |
| 2025-01-03 | 54.7 (-1.26%) | 1356 (513.73%) | 222 | 16.37 |
| 2024-12-31 | 55.4 (-1.25%) | 221 (-75.18%) | 55 | 24.89 |
| 2024-12-27 | 56.1 (1.26%) | 890 (-38.32%) | 150 | 16.85 |
| 2024-12-20 | 55.4 (-1.95%) | 1443 (14.91%) | 287 | 19.89 |
| 2024-12-13 | 56.5 (-5.68%) | 1256 (-22.2%) | 200 | 15.92 |
| 2024-12-06 | 59.9 (5.46%) | 1615 (-10.02%) | 340 | 21.05 |
| 2024-11-29 | 56.8 (-4.54%) | 1794 (-7.39%) | 310 | 17.28 |
| 2024-11-22 | 59.5 (-2.14%) | 1938 (-47.95%) | 325 | 16.77 |
| 2024-11-15 | 60.8 | 3723 (N/A) | 631 | 16.95 |
| 2024-11-01 | None | 4044 (N/A) | 0 | 0 |
| 2024-10-25 | 64.2 (0.0%) | 11749 (128.54%) | 3977 | 33.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 64.2 (5.77%) | 5140 (63.77%) | 1682 | 32.72 |
| 2024-10-11 | 60.7 (-0.16%) | 3139 (44.24%) | 635 | 20.23 |
| 2024-10-04 | 60.8 (-1.14%) | 2176 (-28.54%) | 550 | 25.28 |
| 2024-09-27 | 61.5 (1.15%) | 3045 (13.27%) | 712 | 23.38 |
| 2024-09-20 | 60.8 (-3.8%) | 2688 (-72.02%) | 536 | 19.94 |
| 2024-09-13 | 63.2 (-6.37%) | 9608 (34.61%) | 2465 | 25.66 |
| 2024-09-06 | 67.5 (-4.39%) | 7138 (41.45%) | 2510 | 35.16 |
| 2024-08-30 | 70.6 (4.9%) | 5046 (0.74%) | 1190 | 23.58 |
| 2024-08-23 | 67.3 (2.75%) | 5009 (-0.01%) | 1397 | 27.89 |
| 2024-08-16 | 65.5 (4.13%) | 5010 (-50.37%) | 1416 | 28.26 |
| 2024-08-09 | 62.9 (0.64%) | 10093 (149.45%) | 3992 | 39.55 |
| 2024-08-02 | 62.5 (-3.55%) | 4046 (34.44%) | 1266 | 31.29 |
| 2024-07-26 | 64.8 (-3.57%) | 3009 (-51.41%) | 895 | 29.74 |
| 2024-07-19 | 67.2 (-2.61%) | 6194 (-59.09%) | 1401 | 22.62 |
| 2024-07-12 | 69.0 (-5.61%) | 15140 (-4.73%) | 5746 | 37.95 |
| 2024-07-05 | 73.1 (7.5%) | 15892 (171.6%) | 5792 | 36.45 |
| 2024-06-28 | 68.0 (-4.76%) | 5851 (-60.27%) | 1570 | 26.83 |
| 2024-06-21 | 71.4 (3.93%) | 14726 (-10.04%) | 5231 | 35.52 |
| 2024-06-14 | 68.7 (-5.89%) | 16370 (-62.9%) | 5803 | 35.45 |
| 2024-06-07 | 73.0 (8.15%) | 44120 (52.56%) | 23843 | 54.04 |
| 2024-05-31 | 67.5 (5.3%) | 28920 (-3.94%) | 13241 | 45.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 64.1 (0.63%) | 30106 (14.06%) | 14537 | 48.29 |
| 2024-05-17 | 63.7 (-2.9%) | 26395 (-56.0%) | 12658 | 47.96 |
| 2024-05-10 | 65.6 (21.48%) | 59993 (2284.32%) | 36933 | 61.56 |
| 2024-05-03 | 54.0 (1.89%) | 2516 (-46.18%) | 644 | 25.6 |
| 2024-04-26 | 53.0 (2.71%) | 4675 (-52.3%) | 1226 | 26.22 |
| 2024-04-19 | 51.6 (-6.69%) | 9800 (-3.08%) | 2981 | 30.42 |
| 2024-04-12 | 55.3 (-0.9%) | 10112 (-33.72%) | 3524 | 34.85 |
| 2024-04-03 | 55.8 (7.31%) | 15257 (154.19%) | 6759 | 44.3 |
| 2024-03-29 | 52.0 (0.0%) | 6002 (-32.94%) | 845 | 14.08 |
| 2024-03-22 | 52.0 (-3.17%) | 8951 (-53.28%) | 2451 | 27.38 |
| 2024-03-15 | 53.7 (7.4%) | 19160 (-41.94%) | 7787 | 40.64 |
| 2024-03-08 | 50.0 (-0.6%) | 32998 (248.44%) | 18717 | 56.72 |
| 2024-03-01 | 50.3 (13.03%) | 9470 (96.97%) | 3173 | 33.51 |
| 2024-02-23 | 44.5 (-0.22%) | 4807 (249.96%) | 1628 | 33.87 |
| 2024-02-16 | 44.6 (5.69%) | 1373 (318.54%) | 188 | 13.69 |
| 2024-02-05 | 42.2 (-1.97%) | 328 (-93.04%) | 53 | 16.16 |
| 2024-02-02 | 43.05 (-0.46%) | 4718 (27.75%) | 2420 | 51.29 |
| 2024-01-26 | 43.25 (5.62%) | 3693 (209.36%) | 1701 | 46.06 |
| 2024-01-19 | 40.95 (-1.44%) | 1193 (-20.73%) | 183 | 15.34 |
| 2024-01-12 | 41.55 (-3.93%) | 1506 (34.72%) | 273 | 18.13 |
| 2024-01-05 | 43.25 (-2.48%) | 1117 (-47.14%) | 200 | 17.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 44.35 (1.03%) | 2114 (-66.75%) | 328 | 15.52 |
| 2023-12-22 | 43.9 (2.93%) | 6360 (169.12%) | 2474 | 38.9 |
| 2023-12-15 | 42.65 (-3.29%) | 2363 (39.11%) | 406 | 17.18 |
| 2023-12-08 | 44.1 (-2.54%) | 1698 (-26.85%) | 275 | 16.2 |
| 2023-12-01 | 45.25 (0.33%) | 2322 (-66.39%) | 447 | 19.25 |
| 2023-11-24 | 45.1 (5.62%) | 6909 (121.35%) | 2509 | 36.31 |
| 2023-11-17 | 42.7 (3.89%) | 3121 (63.84%) | 865 | 27.72 |
| 2023-11-10 | 41.1 (0.49%) | 1905 (14.33%) | 314 | 16.48 |
| 2023-11-03 | 40.9 (0.12%) | 1666 (-13.5%) | 351 | 21.07 |
| 2023-10-27 | 40.85 (2.13%) | 1926 (-22.59%) | 531 | 27.57 |
| 2023-10-20 | 40.0 (-5.33%) | 2488 (-1.56%) | 592 | 23.79 |
| 2023-10-13 | 42.25 (-6.22%) | 2527 (-30.96%) | 501 | 19.83 |
| 2023-10-06 | 45.05 (-4.15%) | 3661 (126.04%) | 539 | 14.72 |
| 2023-09-28 | 47.0 (1.73%) | 1619 (-43.67%) | 210 | 12.97 |
| 2023-09-22 | 46.2 (-3.55%) | 2875 (-49.68%) | 645 | 22.43 |
| 2023-09-15 | 47.9 (2.79%) | 5715 (32.85%) | 1657 | 28.99 |
| 2023-09-08 | 46.6 (2.76%) | 4302 (15.49%) | 1167 | 27.13 |
| 2023-09-01 | 45.35 (-1.84%) | 3725 (-3.96%) | 1201 | 32.24 |
| 2023-08-25 | 46.2 (-2.53%) | 3878 (-41.86%) | 1285 | 33.14 |
| 2023-08-18 | 47.4 (0.85%) | 6671 (-72.31%) | 2360 | 35.38 |
| 2023-08-11 | 47.0 (-7.84%) | 24093 (262.69%) | 10525 | 43.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 51.0 (-1.16%) | 6642 (-47.33%) | 2636 | 39.69 |
| 2023-07-28 | 51.6 (-1.9%) | 12612 (-27.27%) | 5247 | 41.6 |
| 2023-07-21 | 52.6 (-6.9%) | 17342 (-38.65%) | 8058 | 46.47 |
| 2023-07-14 | 56.5 (0.18%) | 28266 (-38.36%) | 13092 | 46.32 |
| 2023-07-07 | 56.4 (-3.59%) | 45854 (-64.64%) | 23804 | 51.91 |
| 2023-06-30 | 58.5 (20.12%) | 129672 (726.17%) | 90271 | 69.61 |
| 2023-06-21 | 48.7 (4.84%) | 15695 (-79.42%) | 7250 | 46.19 |
| 2023-06-16 | 46.45 (10.33%) | 76252 (758.9%) | 43185 | 56.63 |
| 2023-06-09 | 42.1 (2.31%) | 8877 (12.52%) | 2738 | 30.84 |
| 2023-06-02 | 41.15 (4.57%) | 7889 (87.05%) | 2212 | 28.04 |
| 2023-05-26 | 39.35 (-1.01%) | 4218 (-12.22%) | 1199 | 28.43 |
| 2023-05-19 | 39.75 (3.11%) | 4804 (-24.04%) | 1432 | 29.81 |
| 2023-05-12 | 38.55 (-3.5%) | 6325 (-56.31%) | 2106 | 33.3 |
| 2023-05-05 | 39.95 (7.25%) | 14480 (283.71%) | 6780 | 46.82 |
| 2023-04-28 | 37.25 (-1.19%) | 3773 (-42.99%) | 1339 | 35.49 |
| 2023-04-21 | 37.7 (-7.03%) | 6619 (-8.45%) | 1560 | 23.57 |
| 2023-04-14 | 40.55 (-3.11%) | 7230 (425.25%) | 2185 | 30.22 |
| 2023-04-07 | 41.85 (-1.99%) | 1376 (-70.13%) | 385 | 27.98 |
| 2023-03-31 | 42.7 (-1.95%) | 4608 (-65.47%) | 862 | 18.71 |
| 2023-03-24 | 43.55 (6.87%) | 13346 (60.77%) | 5309 | 39.78 |
| 2023-03-17 | 40.75 (-6.43%) | 8301 (-86.82%) | 3229 | 38.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 43.55 (0.93%) | 62985 (309.92%) | 39966 | 63.45 |
| 2023-03-03 | 43.15 (9.8%) | 15365 (118.1%) | 7842 | 51.04 |
| 2023-02-24 | 39.3 (-2.36%) | 7044 (10.97%) | 1904 | 27.03 |
| 2023-02-17 | 40.25 (1.13%) | 6348 (-54.6%) | 2774 | 43.7 |
| 2023-02-10 | 39.8 (1.66%) | 13984 (107.58%) | 6708 | 47.97 |
| 2023-02-03 | 39.15 (4.12%) | 6737 (302.38%) | 2681 | 39.8 |
| 2023-01-17 | 37.6 (0.4%) | 1674 (-84.0%) | 621 | 37.1 |
| 2023-01-13 | 37.45 (-3.97%) | 10462 (90.32%) | 5001 | 47.8 |
| 2023-01-06 | 39.0 (0.65%) | 5496 (-55.03%) | 2546 | 46.32 |
| 2022-12-30 | 38.75 (-5.49%) | 12222 (-4.82%) | 6009 | 49.17 |
| 2022-12-23 | 41.0 (-3.19%) | 12842 (-41.75%) | 6551 | 51.01 |
| 2022-12-16 | 42.35 (-10.37%) | 22045 (-50.95%) | 11884 | 53.91 |
| 2022-12-09 | 47.25 (0.43%) | 44941 (-57.9%) | 29805 | 66.32 |
| 2022-12-02 | 47.05 (12.16%) | 106755 (140.38%) | 71539 | 67.01 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。