| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 49.5 (-2.37%) | 361 (2.85%) | 89 | 24.65 | 0.45% | 2.6% | 9.1% |
| 2025-07-03 | 50.7 (1.2%) | 351 (51.08%) | 74 | 21.08 | 0.44% | 2.34% | 9.05% |
| 2025-07-02 | 50.1 (-0.79%) | 232 (-53.85%) | 62 | 26.72 | 0.29% | 2.23% | 9.18% |
| 2025-07-01 | 50.5 (0.4%) | 504 (-19.36%) | 166 | 32.94 | 0.63% | 2.35% | 9.6% |
| 2025-06-30 | 50.3 (1.31%) | 625 (303.28%) | 249 | 39.84 | 0.78% | 2.43% | 10.24% |
| 2025-06-27 | 49.65 (-0.7%) | 155 (-41.0%) | 23 | 14.84 | 0.19% | 2.28% | 10.1% |
| 2025-06-26 | 50.0 (0.0%) | 262 (-21.48%) | 61 | 23.28 | 0.33% | 2.67% | 10.71% |
| 2025-06-25 | 50.0 (0.0%) | 334 (-40.28%) | 86 | 25.75 | 0.42% | 2.64% | 11.14% |
| 2025-06-24 | 50.0 (3.73%) | 560 (9.64%) | 195 | 34.82 | 0.7% | 2.4% | 11.6% |
| 2025-06-23 | 48.2 (-0.62%) | 510 (10.19%) | 219 | 42.94 | 0.64% | 2.23% | 12.07% |
| 2025-06-20 | 48.5 (0.1%) | 463 (95.3%) | 213 | 46.0 | 0.58% | 1.96% | 13.3% |
| 2025-06-19 | 48.45 (-1.72%) | 237 (65.46%) | 28 | 11.81 | 0.3% | 1.96% | 13.38% |
| 2025-06-18 | 49.3 (0.41%) | 143 (-66.44%) | 27 | 18.88 | 0.18% | 2.13% | 15.0% |
| 2025-06-17 | 49.1 (1.55%) | 427 (45.29%) | 159 | 37.24 | 0.54% | 2.31% | 20.42% |
| 2025-06-16 | 48.35 (-1.33%) | 294 (-36.76%) | 72 | 24.49 | 0.37% | 2.24% | 21.05% |
| 2025-06-13 | 49.0 (-2.39%) | 465 (25.63%) | 63 | 13.55 | 0.58% | 2.26% | 21.47% |
| 2025-06-12 | 50.2 (1.01%) | 370 (27.19%) | 44 | 11.89 | 0.46% | 2.09% | 22.43% |
| 2025-06-11 | 49.7 (0.2%) | 291 (-20.81%) | 84 | 28.87 | 0.36% | 2.19% | 23.85% |
| 2025-06-10 | 49.6 (0.92%) | 367 (17.03%) | 77 | 20.98 | 0.46% | 2.54% | 27.54% |
| 2025-06-09 | 49.15 (-0.41%) | 314 (-2.67%) | 73 | 23.25 | 0.39% | 3.34% | 31.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 49.35 (-0.5%) | 322 (-28.85%) | 47 | 14.6 | 0.4% | 3.59% | 33.04% |
| 2025-06-05 | 49.6 (-0.8%) | 453 (-20.21%) | 85 | 18.76 | 0.57% | 4.0% | 35.56% |
| 2025-06-04 | 50.0 (0.5%) | 568 (-43.8%) | 181 | 31.87 | 0.71% | 4.19% | 43.5% |
| 2025-06-03 | 49.75 (1.53%) | 1011 (97.61%) | 637 | 63.01 | 1.27% | 4.35% | 50.25% |
| 2025-06-02 | 49.0 (-1.9%) | 511 (-20.91%) | 113 | 22.11 | 0.64% | 4.26% | 53.68% |
| 2025-05-29 | 49.95 (-1.09%) | 647 (6.78%) | 123 | 19.01 | 0.81% | 5.49% | 61.63% |
| 2025-05-28 | 50.5 (0.0%) | 606 (-13.04%) | 266 | 43.89 | 0.76% | 5.33% | 80.86% |
| 2025-05-27 | 50.5 (-1.37%) | 697 (-25.81%) | 101 | 14.49 | 0.87% | 6.49% | 90.52% |
| 2025-05-26 | 51.2 (-2.29%) | 939 (-37.14%) | 236 | 25.13 | 1.18% | 11.22% | 103.79% |
| 2025-05-23 | 52.4 (0.0%) | 1494 (184.52%) | 771 | 51.61 | 1.87% | 11.21% | 107.52% |
| 2025-05-22 | 52.4 (-1.13%) | 525 (-65.64%) | 123 | 23.43 | 0.66% | 10.13% | 108.66% |
| 2025-05-21 | 53.0 (-1.49%) | 1528 (-65.88%) | 775 | 50.72 | 1.91% | 11.01% | 108.76% |
| 2025-05-20 | 53.8 (5.28%) | 4480 (383.68%) | 3062 | 68.35 | 5.61% | 10.99% | 107.31% |
| 2025-05-19 | 51.1 (-2.48%) | 926 (46.25%) | 205 | 22.14 | 1.16% | 9.43% | 102.47% |
| 2025-05-16 | 52.4 (0.19%) | 633 (-48.37%) | 142 | 22.43 | 0.79% | 12.47% | 102.59% |
| 2025-05-15 | 52.3 (-1.69%) | 1226 (-18.84%) | 353 | 28.79 | 1.54% | 13.83% | 102.73% |
| 2025-05-14 | 53.2 (-2.21%) | 1511 (-53.27%) | 290 | 19.19 | 1.89% | 15.22% | 102.97% |
| 2025-05-13 | 54.4 (1.87%) | 3234 (-3.59%) | 1966 | 60.79 | 4.05% | 21.83% | 102.99% |
| 2025-05-12 | 53.4 (-8.25%) | 3354 (94.79%) | 952 | 28.38 | 4.2% | 25.25% | 100.53% |
| 2025-05-09 | 58.2 (-2.68%) | 1722 (-26.29%) | 741 | 43.03 | 2.16% | 25.75% | 98.15% |
| 2025-05-08 | 59.8 (0.17%) | 2336 (-65.63%) | 1371 | 58.69 | 2.92% | 32.19% | 96.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 59.7 (2.23%) | 6798 (14.0%) | 5253 | 77.27 | 8.51% | 49.3% | 94.47% |
| 2025-05-06 | 58.4 (3.91%) | 5963 (58.92%) | 4236 | 71.04 | 7.46% | 51.21% | 88.01% |
| 2025-05-05 | 56.2 (-6.02%) | 3752 (-45.34%) | 1838 | 48.99 | 4.7% | 57.89% | 80.64% |
| 2025-05-02 | 59.8 (-4.32%) | 6865 (-57.11%) | 3831 | 55.8 | 8.59% | 58.1% | 76.37% |
| 2025-04-30 | 62.5 (-5.59%) | 16006 (92.17%) | 10217 | 63.83 | 20.03% | 52.52% | 68.39% |
| 2025-04-29 | 66.2 (9.97%) | 8329 (-26.26%) | 3497 | 41.99 | 10.43% | 33.23% | 49.31% |
| 2025-04-28 | 60.2 (3.26%) | 11296 (188.07%) | 7384 | 65.37 | 14.14% | 23.27% | 39.6% |
| 2025-04-25 | 58.3 (10.0%) | 3921 (62.87%) | 1621 | 41.34 | 4.91% | 9.91% | 25.97% |
| 2025-04-24 | 53.0 (3.52%) | 2407 (301.61%) | 1303 | 54.13 | 3.01% | 6.27% | 21.31% |
| 2025-04-23 | 51.2 (4.28%) | 599 (62.6%) | 170 | 28.38 | 0.75% | 4.2% | 18.58% |
| 2025-04-22 | 49.1 (-0.61%) | 368 (-40.34%) | 110 | 29.89 | 0.46% | 5.22% | 18.47% |
| 2025-04-21 | 49.4 (-3.14%) | 618 (-39.31%) | 168 | 27.18 | 0.77% | 6.67% | 18.85% |
| 2025-04-18 | 51.0 (1.39%) | 1018 (35.57%) | 515 | 50.59 | 1.27% | 7.49% | 20.15% |
| 2025-04-17 | 50.3 (-1.37%) | 751 (-46.94%) | 274 | 36.48 | 0.94% | 8.03% | 19.19% |
| 2025-04-16 | 51.0 (-0.58%) | 1415 (-7.46%) | 658 | 46.5 | 1.77% | 7.36% | 18.46% |
| 2025-04-15 | 51.3 (5.12%) | 1529 (20.68%) | 725 | 47.42 | 1.91% | 6.72% | 16.92% |
| 2025-04-14 | 48.8 (3.61%) | 1267 (-12.55%) | 489 | 38.6 | 1.59% | 6.85% | 15.34% |
| 2025-04-11 | 47.1 (8.28%) | 1449 (555.16%) | 582 | 40.17 | 1.81% | 5.36% | 14.21% |
| 2025-04-10 | 43.5 (9.99%) | 221 (-75.49%) | 1 | 0.45 | 0.28% | 3.97% | 12.94% |
| 2025-04-09 | 39.55 (-9.91%) | 902 (-44.72%) | 229 | 25.39 | 1.13% | 4.31% | 13.3% |
| 2025-04-08 | 43.9 (-8.35%) | 1633 (2127.99%) | 294 | 18.0 | 2.04% | 4.13% | 12.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 47.9 (-9.96%) | 73 (-78.6%) | 0 | 0.0 | 0.09% | 2.8% | 10.73% |
| 2025-04-02 | 53.2 (-0.56%) | 342 (-30.18%) | 137 | 40.06 | 0.43% | 3.22% | 11.03% |
| 2025-04-01 | 53.5 (1.13%) | 490 (-35.71%) | 189 | 38.57 | 0.61% | 3.03% | 10.86% |
| 2025-03-31 | 52.9 (-6.04%) | 763 (34.33%) | 190 | 24.9 | 0.96% | 2.71% | 10.71% |
| 2025-03-28 | 56.3 (-2.76%) | 568 (40.43%) | 47 | 8.27 | 0.71% | 2.4% | 10.34% |
| 2025-03-27 | 57.9 (-1.86%) | 404 (104.38%) | 21 | 5.2 | 0.51% | 2.52% | 10.56% |
| 2025-03-26 | 59.0 (0.0%) | 197 (-13.28%) | 11 | 5.58 | 0.25% | 4.09% | 12.01% |
| 2025-03-25 | 59.0 (0.34%) | 228 (-55.83%) | 16 | 7.02 | 0.29% | 4.16% | 12.27% |
| 2025-03-24 | 58.8 (-2.16%) | 516 (-22.33%) | 44 | 8.53 | 0.65% | 4.08% | 12.37% |
| 2025-03-21 | 60.1 (-1.8%) | 665 (-60.0%) | 155 | 23.31 | 0.83% | 3.67% | 12.21% |
| 2025-03-20 | 61.2 (5.34%) | 1663 (563.83%) | 415 | 24.95 | 2.08% | 3.17% | 11.72% |
| 2025-03-19 | 58.1 (-0.17%) | 250 (54.89%) | 44 | 17.6 | 0.31% | 1.55% | 10.26% |
| 2025-03-18 | 58.2 (0.87%) | 161 (-14.76%) | 16 | 9.94 | 0.2% | 1.78% | 10.33% |
| 2025-03-17 | 57.7 (0.35%) | 189 (-29.6%) | 25 | 13.23 | 0.24% | 2.21% | 10.31% |
| 2025-03-14 | 57.5 (-0.69%) | 269 (-25.75%) | 63 | 23.42 | 0.34% | 2.33% | 10.6% |
| 2025-03-13 | 57.9 (-0.69%) | 363 (-16.48%) | 106 | 29.2 | 0.45% | 2.24% | 10.71% |
| 2025-03-12 | 58.3 (2.64%) | 434 (-13.98%) | 54 | 12.44 | 0.54% | 2.18% | 10.56% |
| 2025-03-11 | 56.8 (-1.73%) | 505 (77.13%) | 194 | 38.42 | 0.63% | 1.89% | 10.54% |
| 2025-03-10 | 57.8 (-0.69%) | 285 (43.47%) | 58 | 20.35 | 0.36% | 1.73% | 10.12% |
| 2025-03-07 | 58.2 (-0.85%) | 198 (-36.74%) | 23 | 11.62 | 0.25% | 1.95% | 10.05% |
| 2025-03-06 | 58.7 (-0.51%) | 314 (52.68%) | 33 | 10.51 | 0.39% | 2.63% | 10.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 59.0 (0.85%) | 205 (-44.92%) | 39 | 19.02 | 0.26% | 4.2% | 10.48% |
| 2025-03-04 | 58.5 (0.0%) | 373 (-20.09%) | 119 | 31.9 | 0.47% | 4.44% | 10.67% |
| 2025-03-03 | 58.5 (-1.35%) | 467 (-36.91%) | 100 | 21.41 | 0.59% | 4.36% | 10.66% |
| 2025-02-27 | 59.3 (1.89%) | 741 (-52.58%) | 193 | 26.05 | 0.93% | 4.26% | 10.68% |
| 2025-02-26 | 58.2 (-1.19%) | 1563 (289.03%) | 436 | 27.9 | 1.96% | 3.67% | 9.97% |
| 2025-02-25 | 58.9 (0.34%) | 401 (31.3%) | 107 | 26.68 | 0.5% | 2.34% | 8.47% |
| 2025-02-24 | 58.7 (1.03%) | 306 (-21.91%) | 42 | 13.73 | 0.38% | 2.22% | 8.2% |
| 2025-02-21 | 58.1 (0.87%) | 392 (44.1%) | 79 | 20.15 | 0.49% | 2.02% | 8.26% |
| 2025-02-20 | 57.6 (-0.52%) | 272 (-45.41%) | 60 | 22.06 | 0.34% | 2.06% | 8.7% |
| 2025-02-19 | 57.9 (0.17%) | 498 (62.39%) | 92 | 18.47 | 0.62% | 2.17% | 8.61% |
| 2025-02-18 | 57.8 (1.23%) | 306 (108.36%) | 33 | 10.78 | 0.38% | 1.84% | 8.52% |
| 2025-02-17 | 57.1 (-0.35%) | 147 (-65.12%) | 30 | 20.41 | 0.18% | 1.98% | 8.82% |
| 2025-02-14 | 57.3 (1.96%) | 422 (18.73%) | 64 | 15.17 | 0.53% | 2.02% | 9.35% |
| 2025-02-13 | 56.2 (2.55%) | 355 (47.51%) | 48 | 13.52 | 0.45% | 1.78% | 9.07% |
| 2025-02-12 | 54.8 (0.18%) | 241 (-42.2%) | 44 | 18.26 | 0.3% | 1.64% | 9.16% |
| 2025-02-11 | 54.7 (-2.5%) | 417 (138.43%) | 57 | 13.67 | 0.52% | 2.1% | 9.39% |
| 2025-02-10 | 56.1 (-0.88%) | 174 (-24.56%) | 21 | 12.07 | 0.22% | 2.02% | 9.22% |
| 2025-02-07 | 56.6 (0.71%) | 231 (-5.36%) | 25 | 10.82 | 0.29% | 2.26% | 9.19% |
| 2025-02-06 | 56.2 (0.54%) | 245 (-59.78%) | 58 | 23.67 | 0.31% | 2.58% | 9.03% |
| 2025-02-05 | 55.9 (4.1%) | 609 (71.6%) | 97 | 15.93 | 0.76% | 2.49% | 8.87% |
| 2025-02-04 | 53.7 (-2.01%) | 355 (-2.98%) | 69 | 19.44 | 0.44% | 2.18% | 8.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 54.8 (-2.14%) | 365 (-24.73%) | 116 | 31.78 | 0.46% | 1.97% | 7.97% |
| 2025-01-22 | 56.0 (1.08%) | 486 (175.95%) | 126 | 25.93 | 0.61% | 1.96% | 7.8% |
| 2025-01-21 | 55.4 (-0.18%) | 176 (-51.3%) | 53 | 30.11 | 0.22% | 2.28% | 7.42% |
| 2025-01-20 | 55.5 (2.21%) | 361 (96.25%) | 120 | 33.24 | 0.45% | 2.31% | 7.49% |
| 2025-01-17 | 54.3 (-0.91%) | 184 (-48.07%) | 50 | 27.17 | 0.23% | 2.39% | 7.36% |
| 2025-01-16 | 54.8 (0.37%) | 355 (-52.24%) | 147 | 41.41 | 0.44% | 2.84% | 7.49% |
| 2025-01-15 | 54.6 (2.25%) | 743 (273.07%) | 356 | 47.91 | 0.93% | 3.11% | 7.39% |
| 2025-01-14 | 53.4 (0.95%) | 199 (-53.57%) | 69 | 34.67 | 0.25% | 2.44% | 6.76% |
| 2025-01-13 | 52.9 (-2.76%) | 429 (-21.17%) | 147 | 34.27 | 0.54% | 2.72% | 6.99% |
| 2025-01-10 | 54.4 (2.45%) | 544 (-4.45%) | 196 | 36.03 | 0.68% | 2.71% | 6.93% |
| 2025-01-09 | 53.1 (-3.8%) | 569 (179.15%) | 84 | 14.76 | 0.71% | 2.39% | 6.46% |
| 2025-01-08 | 55.2 (-0.9%) | 204 (-52.05%) | 55 | 26.96 | 0.26% | 1.86% | 6.07% |
| 2025-01-07 | 55.7 (-2.62%) | 425 (0.37%) | 123 | 28.94 | 0.53% | 1.73% | 6.05% |
| 2025-01-06 | 57.2 (4.57%) | 424 (49.5%) | 69 | 16.27 | 0.53% | 1.35% | 5.84% |
| 2025-01-03 | 54.7 (-1.8%) | 283 (89.68%) | 46 | 16.25 | 0.36% | 0.98% | 5.73% |
| 2025-01-02 | 55.7 (0.54%) | 149 (49.36%) | 43 | 28.86 | 0.19% | 0.77% | 5.86% |
| 2024-12-31 | 55.4 (-0.18%) | 100 (-17.21%) | 29 | 29.0 | 0.13% | 0.87% | 6.01% |
| 2024-12-30 | 55.5 (-1.07%) | 120 (-4.69%) | 26 | 21.67 | 0.15% | 0.97% | 6.2% |
| 2024-12-27 | 56.1 (-1.23%) | 126 (9.73%) | 9 | 7.14 | 0.16% | 1.11% | 6.52% |
| 2024-12-26 | 56.8 (-0.35%) | 115 (-50.85%) | 11 | 9.57 | 0.14% | 1.27% | 6.71% |
| 2024-12-25 | 57.0 (1.97%) | 235 (32.05%) | 41 | 17.45 | 0.29% | 1.49% | 7.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 55.9 (-0.36%) | 178 (-24.08%) | 27 | 15.17 | 0.22% | 1.55% | 7.55% |
| 2024-12-23 | 56.1 (1.26%) | 234 (-7.81%) | 62 | 26.5 | 0.29% | 1.62% | 7.58% |
| 2024-12-20 | 55.4 (1.09%) | 254 (-11.72%) | 66 | 25.98 | 0.32% | 1.81% | 7.65% |
| 2024-12-19 | 54.8 (-1.44%) | 288 (2.73%) | 64 | 22.22 | 0.36% | 1.97% | 7.67% |
| 2024-12-18 | 55.6 (0.0%) | 280 (19.87%) | 59 | 21.07 | 0.35% | 1.82% | 7.6% |
| 2024-12-17 | 55.6 (1.28%) | 234 (-39.35%) | 39 | 16.67 | 0.29% | 1.78% | 7.85% |
| 2024-12-16 | 54.9 (-2.83%) | 386 (0.85%) | 59 | 15.28 | 0.48% | 1.73% | 7.93% |
| 2024-12-13 | 56.5 (-1.22%) | 382 (125.13%) | 32 | 8.38 | 0.48% | 1.57% | 8.27% |
| 2024-12-12 | 57.2 (-0.52%) | 170 (-32.69%) | 42 | 24.71 | 0.21% | 1.51% | 7.29% |
| 2024-12-11 | 57.5 (-1.71%) | 252 (33.99%) | 45 | 17.86 | 0.32% | 1.78% | 7.78% |
| 2024-12-10 | 58.5 (-1.85%) | 188 (-28.15%) | 37 | 19.68 | 0.24% | 1.81% | 8.29% |
| 2024-12-09 | 59.6 (-0.5%) | 262 (-21.67%) | 44 | 16.79 | 0.33% | 1.88% | 9.25% |
| 2024-12-06 | 59.9 (1.87%) | 335 (-12.49%) | 76 | 22.69 | 0.42% | 2.02% | 10.1% |
| 2024-12-05 | 58.8 (0.86%) | 382 (39.0%) | 84 | 21.99 | 0.48% | 1.95% | 11.4% |
| 2024-12-04 | 58.3 (0.0%) | 275 (11.54%) | 34 | 12.36 | 0.34% | 2.18% | 12.29% |
| 2024-12-03 | 58.3 (1.92%) | 246 (-34.12%) | 47 | 19.11 | 0.31% | 2.41% | 13.5% |
| 2024-12-02 | 57.2 (0.7%) | 374 (32.94%) | 99 | 26.47 | 0.47% | 2.35% | 14.32% |
| 2024-11-29 | 56.8 (0.89%) | 281 (-49.7%) | 84 | 29.89 | 0.35% | 2.25% | 15.75% |
| 2024-11-28 | 56.3 (-2.76%) | 560 (21.75%) | 120 | 21.43 | 0.7% | 2.23% | 17.29% |
| 2024-11-27 | 57.9 (-3.02%) | 460 (130.4%) | 33 | 7.17 | 0.58% | 1.82% | 23.08% |
| 2024-11-26 | 59.7 (-1.0%) | 199 (-31.58%) | 25 | 12.56 | 0.25% | 1.85% | 24.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 60.3 (1.34%) | 292 (7.77%) | 48 | 16.44 | 0.37% | 1.97% | 27.02% |
| 2024-11-22 | 59.5 (0.51%) | 271 (17.84%) | 27 | 9.96 | 0.34% | 2.43% | 28.04% |
| 2024-11-21 | 59.2 (1.02%) | 230 (-52.74%) | 53 | 23.04 | 0.29% | 2.22% | 28.03% |
| 2024-11-20 | 58.6 (-1.51%) | 486 (65.94%) | 114 | 23.46 | 0.61% | 2.64% | 28.33% |
| 2024-11-19 | 59.5 (1.54%) | 293 (-55.36%) | 44 | 15.02 | 0.37% | 2.89% | 28.52% |
| 2024-11-18 | 58.6 (-3.62%) | 657 (100.55%) | 87 | 13.24 | 0.82% | 3.73% | 28.79% |
| 2024-11-15 | 60.8 (0.16%) | 327 (-46.23%) | 52 | 15.9 | 0.36% | 4.15% | 28.78% |
| 2024-11-14 | 60.7 (-2.41%) | 609 (-13.51%) | 73 | 11.99 | 0.68% | 5.45% | 29.01% |
| 2024-11-13 | 62.2 (2.3%) | 704 (-32.96%) | 178 | 25.28 | 0.78% | 6.09% | 29.91% |
| 2024-11-12 | 60.8 (-4.25%) | 1050 (1.89%) | 186 | 17.71 | 1.17% | 6.82% | 30.01% |
| 2024-11-11 | 63.5 | 1031 (N/A) | 142 | 13.77 | 1.15% | 6.75% | 29.41% |
| 2024-11-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-30 | 62.1 (0.16%) | 1498 (26.43%) | 0 | 0 | 1.67% | 7.45% | 29.23% |
| 2024-10-29 | 62.0 (-1.12%) | 1184 (-12.94%) | 243 | 20.52 | 1.32% | 7.63% | 28.26% |
| 2024-10-28 | 62.7 (-2.34%) | 1361 (38.09%) | 194 | 14.25 | 1.52% | 12.73% | 27.51% |
| 2024-10-25 | 64.2 (-0.62%) | 985 (-40.56%) | 156 | 15.84 | 1.1% | 13.08% | 26.81% |
| 2024-10-24 | 64.6 (-3.29%) | 1658 (-0.05%) | 341 | 20.57 | 1.85% | 14.79% | 26.55% |
| 2024-10-23 | 66.8 (-2.05%) | 1658 (-71.23%) | 322 | 19.42 | 1.85% | 14.28% | 25.17% |
| 2024-10-22 | 68.2 (4.44%) | 5765 (243.07%) | 2704 | 46.9 | 6.42% | 12.74% | 24.03% |
| 2024-10-21 | 65.3 (1.71%) | 1680 (-33.22%) | 454 | 27.02 | 1.87% | 6.87% | 18.32% |
| 2024-10-18 | 64.2 (1.9%) | 2516 (109.1%) | 1173 | 46.62 | 2.8% | 5.72% | 17.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-17 | 63.0 (2.44%) | 1203 (345.71%) | 299 | 24.85 | 1.34% | 3.52% | 15.23% |
| 2024-10-16 | 61.5 (-0.16%) | 270 (-45.59%) | 35 | 12.96 | 0.3% | 2.9% | 16.34% |
| 2024-10-15 | 61.6 (-1.28%) | 496 (-24.14%) | 46 | 9.27 | 0.55% | 3.19% | 17.76% |
| 2024-10-14 | 62.4 (2.8%) | 654 (22.51%) | 129 | 19.72 | 0.73% | 4.22% | 21.92% |
| 2024-10-11 | 60.7 (-0.98%) | 534 (-18.28%) | 91 | 17.04 | 0.59% | 4.38% | 22.31% |
| 2024-10-09 | 61.3 (-1.45%) | 653 (23.6%) | 180 | 27.57 | 0.73% | 4.36% | 22.41% |
| 2024-10-08 | 62.2 (-1.27%) | 528 (-62.84%) | 109 | 20.64 | 0.59% | 4.6% | 22.39% |
| 2024-10-07 | 63.0 (3.62%) | 1422 (79.49%) | 255 | 17.93 | 1.58% | 4.7% | 23.04% |
| 2024-10-04 | 60.8 (0.66%) | 792 (53.81%) | 293 | 36.99 | 0.88% | 3.69% | 23.13% |
| 2024-10-01 | 60.4 (0.0%) | 515 (-40.64%) | 132 | 25.63 | 0.57% | 3.62% | 23.68% |
| 2024-09-30 | 60.4 (-1.79%) | 868 (39.4%) | 125 | 14.4 | 0.97% | 3.89% | 26.0% |
| 2024-09-27 | 61.5 (0.49%) | 622 (21.44%) | 216 | 34.73 | 0.69% | 3.39% | 28.33% |
| 2024-09-26 | 61.2 (-1.45%) | 512 (-30.05%) | 120 | 23.44 | 0.57% | 3.4% | 28.14% |
| 2024-09-25 | 62.1 (0.32%) | 733 (-2.7%) | 153 | 20.87 | 0.82% | 3.54% | 28.11% |
| 2024-09-24 | 61.9 (0.98%) | 753 (78.06%) | 128 | 17.0 | 0.84% | 3.44% | 27.76% |
| 2024-09-23 | 61.3 (0.82%) | 423 (-33.08%) | 95 | 22.46 | 0.47% | 3.47% | 27.73% |
| 2024-09-20 | 60.8 (-0.98%) | 632 (-0.38%) | 153 | 24.21 | 0.7% | 5.44% | 28.26% |
| 2024-09-19 | 61.4 (0.16%) | 634 (-2.03%) | 130 | 20.5 | 0.71% | 6.46% | 28.57% |
| 2024-09-18 | 61.3 (-1.29%) | 647 (-16.25%) | 120 | 18.55 | 0.72% | 10.47% | 28.92% |
| 2024-09-16 | 62.1 (-1.74%) | 773 (-64.82%) | 133 | 17.21 | 0.86% | 10.87% | 29.55% |
| 2024-09-13 | 63.2 (5.33%) | 2199 (41.94%) | 676 | 30.74 | 2.45% | 10.7% | 29.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-12 | 60.0 (-0.83%) | 1549 (-63.41%) | 477 | 30.79 | 1.73% | 8.96% | 28.84% |
| 2024-09-11 | 60.5 (-9.97%) | 4234 (322.14%) | 686 | 16.2 | 4.72% | 8.47% | 27.94% |
| 2024-09-10 | 67.2 (-1.32%) | 1003 (61.19%) | 428 | 42.67 | 1.12% | 5.43% | 24.3% |
| 2024-09-09 | 68.1 (0.89%) | 622 (-2.44%) | 198 | 31.83 | 0.69% | 5.75% | 24.44% |
| 2024-09-06 | 67.5 (0.15%) | 637 (-42.43%) | 190 | 29.83 | 0.71% | 7.95% | 24.73% |
| 2024-09-05 | 67.4 (0.9%) | 1108 (-26.46%) | 451 | 40.7 | 1.23% | 10.54% | 26.01% |
| 2024-09-04 | 66.8 (-4.3%) | 1506 (16.99%) | 538 | 35.72 | 1.68% | 9.8% | 28.48% |
| 2024-09-03 | 69.8 (-1.41%) | 1287 (-50.42%) | 378 | 29.37 | 1.43% | 8.67% | 28.16% |
| 2024-09-02 | 70.8 (0.28%) | 2597 (-12.27%) | 953 | 36.7 | 2.89% | 7.7% | 29.39% |
| 2024-08-30 | 70.6 (5.53%) | 2960 (555.92%) | 612 | 20.68 | 3.3% | 5.62% | 28.02% |
| 2024-08-29 | 66.9 (0.0%) | 451 (-7.62%) | 146 | 32.37 | 0.5% | 3.32% | 25.71% |
| 2024-08-28 | 66.9 (0.0%) | 488 (17.37%) | 101 | 20.7 | 0.54% | 3.83% | 25.93% |
| 2024-08-27 | 66.9 (0.45%) | 416 (-42.89%) | 127 | 30.53 | 0.46% | 4.35% | 26.05% |
| 2024-08-26 | 66.6 (-1.04%) | 729 (-18.73%) | 204 | 27.98 | 0.81% | 5.23% | 26.54% |
| 2024-08-23 | 67.3 (-0.15%) | 897 (-0.91%) | 278 | 30.99 | 1.0% | 5.58% | 26.9% |
| 2024-08-22 | 67.4 (-0.44%) | 905 (-5.4%) | 277 | 30.61 | 1.01% | 6.02% | 26.74% |
| 2024-08-21 | 67.7 (-0.15%) | 956 (-20.68%) | 315 | 32.95 | 1.07% | 5.84% | 26.43% |
| 2024-08-20 | 67.8 (1.8%) | 1206 (15.56%) | 278 | 23.05 | 1.34% | 5.85% | 27.18% |
| 2024-08-19 | 66.6 (1.68%) | 1043 (-19.41%) | 249 | 23.87 | 1.16% | 5.76% | 27.72% |
| 2024-08-16 | 65.5 (1.55%) | 1295 (75.32%) | 288 | 22.24 | 1.44% | 5.58% | 27.66% |
| 2024-08-15 | 64.5 (0.0%) | 738 (-23.83%) | 221 | 29.95 | 0.82% | 6.13% | 27.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-14 | 64.5 (0.94%) | 969 (-13.64%) | 283 | 29.21 | 1.08% | 9.01% | 28.25% |
| 2024-08-13 | 63.9 (2.4%) | 1123 (27.19%) | 374 | 33.3 | 1.25% | 9.29% | 28.23% |
| 2024-08-12 | 62.4 (-0.79%) | 883 (-50.65%) | 250 | 28.31 | 0.98% | 10.7% | 28.25% |
| 2024-08-09 | 62.9 (2.78%) | 1789 (-46.25%) | 756 | 42.26 | 1.99% | 11.24% | 32.41% |
| 2024-08-08 | 61.2 (2.68%) | 3329 (172.64%) | 1565 | 47.01 | 3.71% | 10.24% | 32.55% |
| 2024-08-07 | 59.6 (9.96%) | 1221 (-48.84%) | 269 | 22.03 | 1.36% | 7.26% | 31.93% |
| 2024-08-06 | 54.2 (-3.73%) | 2386 (74.54%) | 1128 | 47.28 | 2.66% | 6.56% | 35.8% |
| 2024-08-05 | 56.3 (-9.92%) | 1367 (53.65%) | 274 | 20.04 | 1.52% | 4.85% | 36.54% |
| 2024-08-02 | 62.5 (-4.58%) | 889 (36.97%) | 232 | 26.1 | 0.99% | 4.51% | 39.68% |
| 2024-08-01 | 65.5 (3.48%) | 649 (8.57%) | 203 | 31.28 | 0.72% | 4.35% | 40.81% |
| 2024-07-31 | 63.3 (-0.63%) | 598 (-29.48%) | 223 | 37.29 | 0.67% | 4.33% | 42.8% |
| 2024-07-30 | 63.7 (3.24%) | 848 (-19.91%) | 342 | 40.33 | 0.95% | 5.48% | 46.93% |
| 2024-07-29 | 61.7 (-4.78%) | 1059 (42.0%) | 266 | 25.12 | 1.18% | 6.41% | 46.97% |
| 2024-07-26 | 64.8 (-0.92%) | 746 (18.27%) | 282 | 37.8 | 0.83% | 6.33% | 46.97% |
| 2024-07-23 | 65.4 (0.93%) | 630 (-61.36%) | 165 | 26.19 | 0.7% | 6.98% | 47.51% |
| 2024-07-22 | 64.8 (-3.57%) | 1632 (-3.05%) | 448 | 27.45 | 1.82% | 7.65% | 48.04% |
| 2024-07-19 | 67.2 (-4.14%) | 1684 (69.31%) | 249 | 14.79 | 1.88% | 6.9% | 47.97% |
| 2024-07-18 | 70.1 (-1.54%) | 994 (-25.11%) | 334 | 33.6 | 1.11% | 6.3% | 48.32% |
| 2024-07-17 | 71.2 (1.14%) | 1328 (7.74%) | 286 | 21.54 | 1.48% | 10.33% | 51.57% |
| 2024-07-16 | 70.4 (2.47%) | 1232 (29.16%) | 305 | 24.76 | 1.37% | 10.98% | 56.34% |
| 2024-07-15 | 68.7 (-0.43%) | 954 (-16.48%) | 227 | 23.79 | 1.06% | 12.7% | 56.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-12 | 69.0 (-1.85%) | 1142 (-75.25%) | 275 | 24.08 | 1.27% | 16.86% | 57.47% |
| 2024-07-11 | 70.3 (-2.23%) | 4616 (141.27%) | 1889 | 40.92 | 5.14% | 18.99% | 59.02% |
| 2024-07-10 | 71.9 (-1.37%) | 1913 (-31.07%) | 575 | 30.06 | 2.13% | 18.51% | 59.03% |
| 2024-07-09 | 72.9 (-1.09%) | 2776 (-40.81%) | 1095 | 39.45 | 3.09% | 18.5% | 64.02% |
| 2024-07-08 | 73.7 (0.82%) | 4690 (53.66%) | 1912 | 40.77 | 5.22% | 18.12% | 64.07% |
| 2024-07-05 | 73.1 (-1.22%) | 3052 (-27.16%) | 860 | 28.18 | 3.4% | 17.7% | 62.64% |
| 2024-07-04 | 74.0 (4.37%) | 4191 (120.29%) | 1576 | 37.6 | 4.67% | 15.28% | 64.19% |
| 2024-07-03 | 70.9 (0.0%) | 1902 (-21.99%) | 794 | 41.75 | 2.12% | 11.79% | 77.5% |
| 2024-07-02 | 70.9 (-0.28%) | 2438 (-43.38%) | 1094 | 44.87 | 2.72% | 11.04% | 89.28% |
| 2024-07-01 | 71.1 (4.56%) | 4307 (387.85%) | 1468 | 34.08 | 4.8% | 9.56% | 95.07% |
| 2024-06-28 | 68.0 (0.89%) | 882 (-16.69%) | 282 | 31.97 | 0.98% | 6.52% | 94.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 49.5 (-0.3%) | 2074 (13.78%) | 640 | 30.86 |
| 2025-06-27 | 49.65 (2.37%) | 1823 (16.41%) | 584 | 32.04 |
| 2025-06-20 | 48.5 (-1.02%) | 1566 (-13.4%) | 499 | 31.86 |
| 2025-06-13 | 49.0 (-0.71%) | 1808 (-36.95%) | 341 | 18.86 |
| 2025-06-06 | 49.35 (-1.2%) | 2868 (-0.74%) | 1063 | 37.06 |
| 2025-05-29 | 49.95 (-4.68%) | 2890 (-67.73%) | 726 | 25.12 |
| 2025-05-23 | 52.4 (0.0%) | 8955 (-10.09%) | 4936 | 55.12 |
| 2025-05-16 | 52.4 (-9.97%) | 9960 (-51.59%) | 3703 | 37.18 |
| 2025-05-09 | 58.2 (-2.68%) | 20573 (-51.59%) | 13439 | 65.32 |
| 2025-05-02 | 59.8 (2.57%) | 42498 (436.92%) | 24929 | 58.66 |
| 2025-04-25 | 58.3 (14.31%) | 7915 (32.31%) | 3372 | 42.6 |
| 2025-04-18 | 51.0 (8.28%) | 5982 (39.77%) | 2661 | 44.48 |
| 2025-04-11 | 47.1 (-11.47%) | 4280 (168.16%) | 1106 | 25.84 |
| 2025-04-02 | 53.2 (-5.51%) | 1596 (-16.67%) | 516 | 32.33 |
| 2025-03-28 | 56.3 (-6.32%) | 1915 (-34.64%) | 139 | 7.26 |
| 2025-03-21 | 60.1 (4.52%) | 2930 (57.73%) | 655 | 22.35 |
| 2025-03-14 | 57.5 (-1.2%) | 1858 (19.05%) | 475 | 25.57 |
| 2025-03-07 | 58.2 (-1.85%) | 1560 (-48.2%) | 314 | 20.13 |
| 2025-02-27 | 59.3 (2.07%) | 3013 (86.41%) | 778 | 25.82 |
| 2025-02-21 | 58.1 (1.4%) | 1616 (0.34%) | 294 | 18.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 57.3 (1.24%) | 1611 (-10.85%) | 234 | 14.53 |
| 2025-02-07 | 56.6 (1.07%) | 1807 (76.45%) | 365 | 20.2 |
| 2025-01-22 | 56.0 (3.13%) | 1024 (-46.41%) | 299 | 29.2 |
| 2025-01-17 | 54.3 (-0.18%) | 1911 (-11.85%) | 769 | 40.24 |
| 2025-01-10 | 54.4 (-0.55%) | 2168 (400.41%) | 527 | 24.31 |
| 2025-01-03 | 54.7 (-1.26%) | 433 (95.97%) | 89 | 20.55 |
| 2024-12-31 | 55.4 (-1.25%) | 221 (-75.18%) | 55 | 24.89 |
| 2024-12-27 | 56.1 (1.26%) | 890 (-38.32%) | 150 | 16.85 |
| 2024-12-20 | 55.4 (-1.95%) | 1443 (14.91%) | 287 | 19.89 |
| 2024-12-13 | 56.5 (-5.68%) | 1256 (-22.2%) | 200 | 15.92 |
| 2024-12-06 | 59.9 (5.46%) | 1615 (-10.02%) | 340 | 21.05 |
| 2024-11-29 | 56.8 (-4.54%) | 1794 (-7.39%) | 310 | 17.28 |
| 2024-11-22 | 59.5 (-2.14%) | 1938 (-47.95%) | 325 | 16.77 |
| 2024-11-15 | 60.8 | 3723 (N/A) | 631 | 16.95 |
| 2024-11-01 | None | 4044 (N/A) | 0 | 0 |
| 2024-10-25 | 64.2 (0.0%) | 11749 (128.54%) | 3977 | 33.85 |
| 2024-10-18 | 64.2 (5.77%) | 5140 (63.77%) | 1682 | 32.72 |
| 2024-10-11 | 60.7 (-0.16%) | 3139 (44.24%) | 635 | 20.23 |
| 2024-10-04 | 60.8 (-1.14%) | 2176 (-28.54%) | 550 | 25.28 |
| 2024-09-27 | 61.5 (1.15%) | 3045 (13.27%) | 712 | 23.38 |
| 2024-09-20 | 60.8 (-3.8%) | 2688 (-72.02%) | 536 | 19.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-13 | 63.2 (-6.37%) | 9608 (34.61%) | 2465 | 25.66 |
| 2024-09-06 | 67.5 (-4.39%) | 7138 (41.45%) | 2510 | 35.16 |
| 2024-08-30 | 70.6 (4.9%) | 5046 (0.74%) | 1190 | 23.58 |
| 2024-08-23 | 67.3 (2.75%) | 5009 (-0.01%) | 1397 | 27.89 |
| 2024-08-16 | 65.5 (4.13%) | 5010 (-50.37%) | 1416 | 28.26 |
| 2024-08-09 | 62.9 (0.64%) | 10093 (149.45%) | 3992 | 39.55 |
| 2024-08-02 | 62.5 (-3.55%) | 4046 (34.44%) | 1266 | 31.29 |
| 2024-07-26 | 64.8 (-3.57%) | 3009 (-51.41%) | 895 | 29.74 |
| 2024-07-19 | 67.2 (-2.61%) | 6194 (-59.09%) | 1401 | 22.62 |
| 2024-07-12 | 69.0 (-5.61%) | 15140 (-4.73%) | 5746 | 37.95 |
| 2024-07-05 | 73.1 (7.5%) | 15892 (171.6%) | 5792 | 36.45 |
| 2024-06-28 | 68.0 (-4.76%) | 5851 (-60.27%) | 1570 | 26.83 |
| 2024-06-21 | 71.4 (3.93%) | 14726 (-10.04%) | 5231 | 35.52 |
| 2024-06-14 | 68.7 (-5.89%) | 16370 (-62.9%) | 5803 | 35.45 |
| 2024-06-07 | 73.0 (8.15%) | 44120 (52.56%) | 23843 | 54.04 |
| 2024-05-31 | 67.5 (5.3%) | 28920 (-3.94%) | 13241 | 45.78 |
| 2024-05-24 | 64.1 (0.63%) | 30106 (14.06%) | 14537 | 48.29 |
| 2024-05-17 | 63.7 (-2.9%) | 26395 (-56.0%) | 12658 | 47.96 |
| 2024-05-10 | 65.6 (21.48%) | 59993 (2284.32%) | 36933 | 61.56 |
| 2024-05-03 | 54.0 (1.89%) | 2516 (-46.18%) | 644 | 25.6 |
| 2024-04-26 | 53.0 (2.71%) | 4675 (-52.3%) | 1226 | 26.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-19 | 51.6 (-6.69%) | 9800 (-3.08%) | 2981 | 30.42 |
| 2024-04-12 | 55.3 (-0.9%) | 10112 (-33.72%) | 3524 | 34.85 |
| 2024-04-03 | 55.8 (7.31%) | 15257 (154.19%) | 6759 | 44.3 |
| 2024-03-29 | 52.0 (0.0%) | 6002 (-32.94%) | 845 | 14.08 |
| 2024-03-22 | 52.0 (-3.17%) | 8951 (-53.28%) | 2451 | 27.38 |
| 2024-03-15 | 53.7 (7.4%) | 19160 (-41.94%) | 7787 | 40.64 |
| 2024-03-08 | 50.0 (-0.6%) | 32998 (248.44%) | 18717 | 56.72 |
| 2024-03-01 | 50.3 (13.03%) | 9470 (96.97%) | 3173 | 33.51 |
| 2024-02-23 | 44.5 (-0.22%) | 4807 (249.96%) | 1628 | 33.87 |
| 2024-02-16 | 44.6 (5.69%) | 1373 (318.54%) | 188 | 13.69 |
| 2024-02-05 | 42.2 (-1.97%) | 328 (-93.04%) | 53 | 16.16 |
| 2024-02-02 | 43.05 (-0.46%) | 4718 (27.75%) | 2420 | 51.29 |
| 2024-01-26 | 43.25 (5.62%) | 3693 (209.36%) | 1701 | 46.06 |
| 2024-01-19 | 40.95 (-1.44%) | 1193 (-20.73%) | 183 | 15.34 |
| 2024-01-12 | 41.55 (-3.93%) | 1506 (34.72%) | 273 | 18.13 |
| 2024-01-05 | 43.25 (-2.48%) | 1117 (-47.14%) | 200 | 17.91 |
| 2023-12-29 | 44.35 (1.03%) | 2114 (-66.75%) | 328 | 15.52 |
| 2023-12-22 | 43.9 (2.93%) | 6360 (169.12%) | 2474 | 38.9 |
| 2023-12-15 | 42.65 (-3.29%) | 2363 (39.11%) | 406 | 17.18 |
| 2023-12-08 | 44.1 (-2.54%) | 1698 (-26.85%) | 275 | 16.2 |
| 2023-12-01 | 45.25 (0.33%) | 2322 (-66.39%) | 447 | 19.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-24 | 45.1 (5.62%) | 6909 (121.35%) | 2509 | 36.31 |
| 2023-11-17 | 42.7 (3.89%) | 3121 (63.84%) | 865 | 27.72 |
| 2023-11-10 | 41.1 (0.49%) | 1905 (14.33%) | 314 | 16.48 |
| 2023-11-03 | 40.9 (0.12%) | 1666 (-13.5%) | 351 | 21.07 |
| 2023-10-27 | 40.85 (2.13%) | 1926 (-22.59%) | 531 | 27.57 |
| 2023-10-20 | 40.0 (-5.33%) | 2488 (-1.56%) | 592 | 23.79 |
| 2023-10-13 | 42.25 (-6.22%) | 2527 (-30.96%) | 501 | 19.83 |
| 2023-10-06 | 45.05 (-4.15%) | 3661 (126.04%) | 539 | 14.72 |
| 2023-09-28 | 47.0 (1.73%) | 1619 (-43.67%) | 210 | 12.97 |
| 2023-09-22 | 46.2 (-3.55%) | 2875 (-49.68%) | 645 | 22.43 |
| 2023-09-15 | 47.9 (2.79%) | 5715 (32.85%) | 1657 | 28.99 |
| 2023-09-08 | 46.6 (2.76%) | 4302 (15.49%) | 1167 | 27.13 |
| 2023-09-01 | 45.35 (-1.84%) | 3725 (-3.96%) | 1201 | 32.24 |
| 2023-08-25 | 46.2 (-2.53%) | 3878 (-41.86%) | 1285 | 33.14 |
| 2023-08-18 | 47.4 (0.85%) | 6671 (-72.31%) | 2360 | 35.38 |
| 2023-08-11 | 47.0 (-7.84%) | 24093 (262.69%) | 10525 | 43.68 |
| 2023-08-04 | 51.0 (-1.16%) | 6642 (-47.33%) | 2636 | 39.69 |
| 2023-07-28 | 51.6 (-1.9%) | 12612 (-27.27%) | 5247 | 41.6 |
| 2023-07-21 | 52.6 (-6.9%) | 17342 (-38.65%) | 8058 | 46.47 |
| 2023-07-14 | 56.5 (0.18%) | 28266 (-38.36%) | 13092 | 46.32 |
| 2023-07-07 | 56.4 (-3.59%) | 45854 (-64.64%) | 23804 | 51.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 58.5 (20.12%) | 129672 (726.17%) | 90271 | 69.61 |
| 2023-06-21 | 48.7 (4.84%) | 15695 (-79.42%) | 7250 | 46.19 |
| 2023-06-16 | 46.45 (10.33%) | 76252 (758.9%) | 43185 | 56.63 |
| 2023-06-09 | 42.1 (2.31%) | 8877 (12.52%) | 2738 | 30.84 |
| 2023-06-02 | 41.15 (4.57%) | 7889 (87.05%) | 2212 | 28.04 |
| 2023-05-26 | 39.35 (-1.01%) | 4218 (-12.22%) | 1199 | 28.43 |
| 2023-05-19 | 39.75 (3.11%) | 4804 (-24.04%) | 1432 | 29.81 |
| 2023-05-12 | 38.55 (-3.5%) | 6325 (-56.31%) | 2106 | 33.3 |
| 2023-05-05 | 39.95 (7.25%) | 14480 (283.71%) | 6780 | 46.82 |
| 2023-04-28 | 37.25 (-1.19%) | 3773 (-42.99%) | 1339 | 35.49 |
| 2023-04-21 | 37.7 (-7.03%) | 6619 (-8.45%) | 1560 | 23.57 |
| 2023-04-14 | 40.55 (-3.11%) | 7230 (425.25%) | 2185 | 30.22 |
| 2023-04-07 | 41.85 (-1.99%) | 1376 (-70.13%) | 385 | 27.98 |
| 2023-03-31 | 42.7 (-1.95%) | 4608 (-65.47%) | 862 | 18.71 |
| 2023-03-24 | 43.55 (6.87%) | 13346 (60.77%) | 5309 | 39.78 |
| 2023-03-17 | 40.75 (-6.43%) | 8301 (-86.82%) | 3229 | 38.9 |
| 2023-03-10 | 43.55 (0.93%) | 62985 (309.92%) | 39966 | 63.45 |
| 2023-03-03 | 43.15 (9.8%) | 15365 (118.1%) | 7842 | 51.04 |
| 2023-02-24 | 39.3 (-2.36%) | 7044 (10.97%) | 1904 | 27.03 |
| 2023-02-17 | 40.25 (1.13%) | 6348 (-54.6%) | 2774 | 43.7 |
| 2023-02-10 | 39.8 (1.66%) | 13984 (107.58%) | 6708 | 47.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 39.15 (4.12%) | 6737 (302.38%) | 2681 | 39.8 |
| 2023-01-17 | 37.6 (0.4%) | 1674 (-84.0%) | 621 | 37.1 |
| 2023-01-13 | 37.45 (-3.97%) | 10462 (90.32%) | 5001 | 47.8 |
| 2023-01-06 | 39.0 (0.65%) | 5496 (-55.03%) | 2546 | 46.32 |
| 2022-12-30 | 38.75 (-5.49%) | 12222 (-4.82%) | 6009 | 49.17 |
| 2022-12-23 | 41.0 (-3.19%) | 12842 (-41.75%) | 6551 | 51.01 |
| 2022-12-16 | 42.35 (-10.37%) | 22045 (-50.95%) | 11884 | 53.91 |
| 2022-12-09 | 47.25 (0.43%) | 44941 (-57.9%) | 29805 | 66.32 |
| 2022-12-02 | 47.05 (12.16%) | 106755 (140.38%) | 71539 | 67.01 |
| 2022-11-25 | 41.95 (-7.09%) | 44411 (-45.39%) | 28098 | 63.27 |
| 2022-11-18 | 45.15 (5.86%) | 81322 (-24.3%) | 52853 | 64.99 |
| 2022-11-11 | 42.65 (16.85%) | 107426 (230.07%) | 64255 | 59.81 |
| 2022-11-04 | 36.5 (13.53%) | 32546 (246.24%) | 19740 | 60.65 |
| 2022-10-28 | 32.15 (2.23%) | 9400 (-71.69%) | 5227 | 55.61 |
| 2022-10-21 | 31.45 (1.13%) | 33202 (319.01%) | 22098 | 66.56 |
| 2022-10-14 | 31.1 (-6.47%) | 7923 (-62.83%) | 2826 | 35.67 |
| 2022-10-07 | 33.25 (4.56%) | 21320 (188.25%) | 12168 | 57.07 |
| 2022-09-30 | 31.8 (-3.05%) | 7396 (-39.05%) | 2921 | 39.49 |
| 2022-09-23 | 32.8 (-4.23%) | 12135 (-54.47%) | 6214 | 51.21 |
| 2022-09-16 | 34.25 (21.67%) | 26654 (1344.21%) | 15123 | 56.74 |
| 2022-09-08 | 28.15 (-3.1%) | 1845 (8.44%) | 396 | 21.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 29.05 (-2.84%) | 1701 (-79.68%) | 341 | 20.05 |
| 2022-08-26 | 29.9 (3.1%) | 8375 (300.2%) | 4028 | 48.1 |
| 2022-08-19 | 29.0 (3.76%) | 2092 (-32.14%) | 420 | 20.08 |
| 2022-08-12 | 27.95 (-0.89%) | 3084 (47.46%) | 634 | 20.56 |
| 2022-08-05 | 28.2 (-4.24%) | 2091 (54.81%) | 403 | 19.27 |
| 2022-07-29 | 29.45 (1.03%) | 1350 (-35.57%) | 299 | 22.15 |
| 2022-07-22 | 29.15 (2.28%) | 2096 (-39.08%) | 502 | 23.95 |
| 2022-07-15 | 28.5 (4.97%) | 3441 (95.52%) | 1099 | 31.94 |
| 2022-07-08 | 27.15 (3.43%) | 1760 (-30.42%) | 425 | 24.15 |
| 2022-07-01 | 26.25 (-6.91%) | 2529 (-41.74%) | 436 | 17.24 |
| 2022-06-24 | 28.2 (-5.69%) | 4342 (-22.21%) | 1138 | 26.21 |
| 2022-06-17 | 29.9 (-8.56%) | 5582 (-46.81%) | 1734 | 31.06 |
| 2022-06-10 | 32.7 (-7.63%) | 10495 (-40.14%) | 3447 | 32.84 |
| 2022-06-02 | 35.4 (0.57%) | 17531 (-74.75%) | 8453 | 48.22 |
| 2022-05-27 | 35.2 (17.53%) | 69436 (2129.83%) | 47647 | 68.62 |
| 2022-05-20 | 29.95 (2.57%) | 3113 (-65.83%) | 1046 | 33.6 |
| 2022-05-13 | 29.2 (-13.1%) | 9114 (-42.97%) | 3246 | 35.62 |
| 2022-05-06 | 33.6 (11.81%) | 15980 (256.94%) | 8233 | 51.52 |
| 2022-04-29 | 30.05 (-1.64%) | 4477 (136.6%) | 1261 | 28.17 |
| 2022-04-22 | 30.55 (7.01%) | 1892 (213.95%) | 220 | 11.63 |
| 2022-04-15 | 28.55 (1.6%) | 602 (44.49%) | 46 | 7.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 28.1 (-2.09%) | 417 (-19.14%) | 27 | 6.47 |
| 2022-04-01 | 28.7 (0.53%) | 515 (-23.28%) | 64 | 12.43 |
| 2022-03-25 | 28.55 (0.35%) | 672 (-29.66%) | 28 | 4.17 |
| 2022-03-18 | 28.45 (1.61%) | 956 (-38.77%) | 63 | 6.59 |
| 2022-03-11 | 28.0 (-2.95%) | 1561 (91.71%) | 240 | 15.37 |
| 2022-03-04 | 28.85 (-0.52%) | 814 (-56.03%) | 43 | 5.28 |
| 2022-02-25 | 29.0 (-6.45%) | 1852 (-53.43%) | 295 | 15.93 |
| 2022-02-18 | 31.0 (4.2%) | 3978 (228.01%) | 978 | 24.59 |
| 2022-02-11 | 29.75 (4.94%) | 1212 (32.63%) | 141 | 11.63 |
| 2022-01-26 | 28.35 (-3.9%) | 914 (8.29%) | 145 | 15.86 |
| 2022-01-21 | 29.5 (-0.67%) | 844 (-49.4%) | 102 | 12.09 |
| 2022-01-14 | 29.7 (-5.71%) | 1669 (-22.26%) | 168 | 10.07 |
| 2022-01-07 | 31.5 (-0.63%) | 2147 (126.85%) | 280 | 13.04 |
| 2021-12-30 | 31.7 (0.0%) | 946 (-62.09%) | 159 | 16.81 |
