. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0443.6 (-4.39%)85 (77.08%)1517.650.18%0.83%7.87%
2025-07-0345.6 (-2.04%)48 (220.0%)24.170.1%0.77%8.48%
2025-07-0246.55 (0.22%)15 (-84.85%)213.330.03%0.75%8.41%
2025-07-0146.45 (0.98%)99 (-35.71%)1919.190.21%0.81%8.45%
2025-06-3046.0 (-7.26%)154 (185.19%)4327.920.32%0.78%8.32%
2025-06-2749.6 (-1.0%)54 (31.71%)1324.070.11%0.63%8.04%
2025-06-2650.1 (-4.57%)41 (-4.65%)921.950.09%0.78%8.29%
2025-06-2552.5 (0.57%)43 (-49.41%)1841.860.09%0.88%8.49%
2025-06-2452.2 (1.56%)85 (8.97%)2327.060.18%1.02%8.62%
2025-06-2351.4 (-1.34%)78 (-39.53%)2228.210.16%2.06%8.47%
2025-06-2052.1 (-2.62%)129 (48.28%)3224.810.27%2.74%8.31%
2025-06-1953.5 (-5.81%)87 (-21.62%)2629.890.18%2.75%8.06%
2025-06-1856.8 (-1.56%)111 (-81.09%)4036.040.23%2.91%7.92%
2025-06-1757.7 (-1.03%)587 (46.02%)29049.41.22%3.88%7.77%
2025-06-1658.3 (10.0%)402 (193.43%)15939.550.84%3.44%6.93%
2025-06-1353.0 (-5.69%)137 (-16.46%)2014.60.28%3.67%6.13%
2025-06-1256.2 (0.9%)164 (-71.43%)5231.710.34%4.17%5.86%
2025-06-1155.7 (4.5%)574 (51.45%)27948.611.19%3.87%5.55%
2025-06-1053.3 (1.33%)379 (-26.12%)11730.870.79%2.74%4.4%
2025-06-0952.6 (9.02%)513 (36.07%)22042.881.07%2.03%3.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0648.25 (9.91%)377 (1994.44%)13235.010.78%1.0%2.57%
2025-06-0543.9 (-0.11%)18 (-45.45%)316.670.04%0.59%1.79%
2025-06-0443.95 (1.85%)33 (-8.33%)1339.390.07%0.83%1.76%
2025-06-0343.15 (-3.14%)36 (111.76%)1027.780.07%0.98%1.69%
2025-06-0244.55 (-0.89%)17 (-90.45%)317.650.04%0.93%1.62%
2025-05-2944.95 (5.64%)178 (32.84%)8547.750.37%0.9%1.59%
2025-05-2842.55 (9.95%)134 (26.42%)3425.370.28%0.55%1.23%
2025-05-2738.7 (-10.0%)106 (657.14%)32.830.22%0.31%0.98%
2025-05-2643.0 (-2.82%)14 (600.0%)00.00.03%0.17%0.77%
2025-05-2344.25 (0.0%)2 (-71.43%)00.00.0%0.52%0.75%
2025-05-2244.25 (-1.01%)7 (-63.16%)114.290.01%0.55%0.76%
2025-05-2144.7 (-5.5%)19 (-50.0%)526.320.04%0.56%0.77%
2025-05-2047.3 (0.64%)38 (-79.35%)923.680.08%0.55%0.76%
2025-05-1947.0 (6.82%)184 (922.22%)105.430.38%0.51%0.71%
2025-05-1644.0 (6.02%)18 (100.0%)15.560.04%0.15%0.37%
2025-05-1541.5 (-0.36%)9 (-40.0%)00.00.02%0.12%0.34%
2025-05-1441.65 (1.09%)15 (-28.57%)213.330.03%0.1%0.33%
2025-05-1341.2 (3.13%)21 (110.0%)29.520.04%0.07%0.3%
2025-05-1239.95 (1.14%)10 (900.0%)00.00.02%0.04%0.31%
2025-05-0939.5 (-0.75%)1 (-50.0%)00.00.0%0.02%0.31%
2025-05-0839.8 (0.0%)2 (0.0%)00.00.0%0.02%0.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0739.8 (0.0%)2 (0.0%)00.00.0%0.02%0.32%
2025-05-0639.8 2 (N/A)00.00.0%0.05%0.32%
2025-05-05None 0 (-100.0%)00N/AN/AN/A
2025-05-0240.8 1 (N/A)00.00.0%0.05%0.33%
2025-04-30None 0 (N/A)00N/AN/AN/A
2025-04-29None 0 (-100.0%)00N/AN/AN/A
2025-04-2839.1 1 (N/A)00.00.0%0.06%0.35%
2025-04-25None 0 (N/A)00N/AN/AN/A
2025-04-24None 0 (-100.0%)00N/AN/AN/A
2025-04-2337.8 (-1.56%)4 (-76.47%)250.00.01%0.08%0.35%
2025-04-2238.4 (-1.79%)17 (750.0%)423.530.04%0.09%0.34%
2025-04-2139.1 (0.0%)2 (-66.67%)00.00.0%0.09%0.31%
2025-04-1839.1 (-1.76%)6 (-25.0%)00.00.01%0.11%0.31%
2025-04-1739.8 (0.0%)8 (-20.0%)112.50.02%0.14%0.3%
2025-04-1639.8 (0.63%)10 (-37.5%)330.00.02%0.13%0.29%
2025-04-1539.55 (0.0%)16 (23.08%)637.50.03%0.12%0.27%
2025-04-1439.55 (-5.83%)13 (-40.91%)323.080.03%0.09%0.25%
2025-04-1142.0 (3.83%)22 (2100.0%)14.550.05%0.11%0.23%
2025-04-1040.45 (7.87%)1 (-83.33%)00.00.0%0.08%0.19%
2025-04-0937.5 (0.27%)6 (500.0%)00.00.01%0.1%0.19%
2025-04-0837.4 (0.0%)1 (-96.0%)00.00.0%0.09%0.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0737.4 25 (N/A)14.00.05%0.1%0.19%
2025-04-02None 0 (-100.0%)00N/AN/AN/A
2025-04-0140.9 (2.25%)7 (-12.5%)457.140.01%0.05%0.15%
2025-03-3140.0 (-2.91%)8 (700.0%)00.00.02%0.06%0.14%
2025-03-2841.2 (-0.96%)1 (-80.0%)00.00.0%0.04%0.14%
2025-03-2741.6 (-1.07%)5 (0.0%)00.00.01%0.04%0.15%
2025-03-2642.05 5 (N/A)00.00.01%0.04%0.15%
2025-03-25None 0 (N/A)00N/AN/AN/A
2025-03-24None 0 (N/A)00N/AN/AN/A
2025-03-21None 0 (-100.0%)00N/AN/AN/A
2025-03-2041.1 8 (N/A)450.00.02%0.03%0.15%
2025-03-19None 0 (N/A)00N/AN/AN/A
2025-03-18None 0 (N/A)00N/AN/AN/A
2025-03-17None 0 (N/A)00N/AN/AN/A
2025-03-14None 0 (N/A)00N/AN/AN/A
2025-03-13None 0 (-100.0%)00N/AN/AN/A
2025-03-1241.6 (-0.95%)2 (100.0%)00.00.0%0.02%0.15%
2025-03-1142.0 1 (N/A)00.00.0%0.02%0.15%
2025-03-10None 0 (-100.0%)00N/AN/AN/A
2025-03-0742.0 1 (N/A)00.00.0%0.02%0.15%
2025-03-06None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-05None 0 (N/A)00N/AN/AN/A
2025-03-04None 0 (N/A)00N/AN/AN/A
2025-03-03None 0 (N/A)00N/AN/AN/A
2025-02-27None 0 (-100.0%)00N/AN/AN/A
2025-02-2641.25 4 (N/A)125.00.01%0.03%0.15%
2025-02-25None 0 (N/A)00N/AN/AN/A
2025-02-24None 0 (N/A)00N/AN/AN/A
2025-02-21None 0 (N/A)00N/AN/AN/A
2025-02-20None 0 (N/A)00N/AN/AN/A
2025-02-19None 0 (N/A)00N/AN/AN/A
2025-02-18None 0 (-100.0%)00N/AN/AN/A
2025-02-1740.8 2 (N/A)00.00.0%0.03%0.15%
2025-02-14None 0 (-100.0%)00N/AN/AN/A
2025-02-1341.15 (-0.24%)1 (0.0%)00.00.0%0.03%0.15%
2025-02-1241.25 1 (N/A)00.00.0%0.03%0.15%
2025-02-11None 0 (-100.0%)00N/AN/AN/A
2025-02-1041.45 5 (N/A)120.00.01%0.04%0.15%
2025-02-07None 0 (N/A)00N/AN/AN/A
2025-02-06None 0 (-100.0%)00N/AN/AN/A
2025-02-0542.0 4 (N/A)00.00.01%0.03%0.15%
2025-02-04None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-03None 0 (-100.0%)00N/AN/AN/A
2025-01-2240.0 (0.0%)5 (400.0%)00.00.01%0.03%0.16%
2025-01-2140.0 (0.0%)1 (-66.67%)00.00.0%0.03%0.15%
2025-01-2040.0 (0.0%)3 (200.0%)00.00.01%0.04%0.15%
2025-01-1740.0 (0.0%)1 (-80.0%)00.00.0%0.05%0.16%
2025-01-1640.0 (0.0%)5 (21.98%)00.00.01%0.06%0.16%
2025-01-1540.0 (2.3%)4 (-41.44%)00.00.01%0.06%0.16%
2025-01-1439.1 (-2.25%)7 (39.92%)00.00.01%0.06%0.15%
2025-01-1340.0 (0.0%)5 (-29.46%)00.00.01%0.05%0.14%
2025-01-1040.0 (0.0%)7 (18.2%)00.00.01%0.05%0.14%
2025-01-0940.0 6 (N/A)00.00.01%0.04%0.13%
2025-01-08None 0 (N/A)00N/AN/AN/A
2025-01-07None 0 (N/A)00N/AN/AN/A
2025-01-06None 0 (-100.0%)00N/AN/AN/A
2025-01-0340.05 (0.12%)5 (66.67%)00.00.01%0.03%0.13%
2025-01-0240.0 3 (N/A)00.00.01%0.02%0.28%
2024-12-31None 0 (N/A)00N/AN/AN/A
2024-12-30None 0 (N/A)00N/AN/AN/A
2024-12-27None 0 (N/A)00N/AN/AN/A
2024-12-26None 0 (-100.0%)00N/AN/AN/A
2024-12-2540.0 3 (N/A)00.00.01%0.02%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-24None 0 (N/A)00N/AN/AN/A
2024-12-23None 0 (N/A)00N/AN/AN/A
2024-12-20None 0 (-100.0%)00N/AN/AN/A
2024-12-1940.0 2 (N/A)00.00.0%0.02%0.42%
2024-12-18None 0 (N/A)00N/AN/AN/A
2024-12-17None 0 (-90.25%)00N/AN/AN/A
2024-12-1640.0 (0.0%)1 (0.4%)00.00.0%0.02%0.42%
2024-12-1340.0 (0.0%)1 (-74.98%)00.00.0%0.04%0.42%
2024-12-1240.0 4 (N/A)125.00.01%0.04%0.53%
2024-12-11None 0 (N/A)00N/AN/AN/A
2024-12-10None 0 (-98.8%)00N/AN/AN/A
2024-12-0940.7 (1.75%)2 (-49.93%)00.00.0%0.03%0.53%
2024-12-0640.0 (0.13%)4 (-50.1%)00.00.01%0.04%0.52%
2024-12-0539.95 (0.0%)8 (667.82%)00.00.02%0.04%0.52%
2024-12-0439.95 1 (N/A)00.00.0%0.03%0.51%
2024-12-03None 0 (-100.0%)00N/AN/AN/A
2024-12-0240.0 (0.0%)1 (-85.34%)00.00.0%0.03%0.62%
2024-11-2940.0 7 (N/A)00.00.01%0.03%0.62%
2024-11-28None 0 (N/A)00N/AN/AN/A
2024-11-27None 0 (N/A)00N/AN/AN/A
2024-11-26None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-25None 0 (N/A)00N/AN/AN/A
2024-11-22None 0 (N/A)00N/AN/AN/A
2024-11-21None 0 (N/A)00N/AN/AN/A
2024-11-20None 0 (N/A)00N/AN/AN/A
2024-11-19None 0 (N/A)00N/AN/AN/A
2024-11-18None 0 (N/A)00N/AN/AN/A
2024-11-15None 0 (N/A)00N/AN/AN/A
2024-11-14None 0 (-100.0%)00N/AN/AN/A
2024-11-1341.0 1 (N/A)00.00.0%0.02%0.71%
2024-11-12None 0 (N/A)00N/AN/AN/A
2024-11-11None 0 (-99.93%)00N/AN/AN/A
2024-11-0840.0 3 (N/A)133.330.01%0.03%0.71%
2024-11-07None 0 (-96.59%)00N/AN/AN/A
2024-11-0640.15 (-0.86%)3 (52.42%)00.00.01%0.03%0.7%
2024-11-0540.5 2 (N/A)00.00.0%0.19%0.7%
2024-11-04None 0 (N/A)00N/AN/AN/A
2024-11-01None 0 (N/A)00N/AN/AN/A
2024-10-30None 0 (-100.0%)00N/AN/AN/A
2024-10-2940.2 (-0.5%)1 (-68.41%)00.00.0%0.19%0.72%
2024-10-2840.4 3 (N/A)133.330.01%0.34%0.89%
2024-10-25None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2441.0 5 (N/A)00.00.01%0.33%1.07%
2024-10-23None 0 (N/A)00N/AN/AN/A
2024-10-22None 0 (N/A)00N/AN/AN/A
2024-10-21None 0 (-99.95%)00N/AN/AN/A
2024-10-1841.7 80 (N/A)7897.50.17%0.33%1.09%
2024-10-17None 0 (N/A)00N/AN/AN/A
2024-10-16None 0 (-90.48%)00N/AN/AN/A
2024-10-1540.7 2 (N/A)00.00.0%0.27%0.93%
2024-10-14None 0 (N/A)00N/AN/AN/A
2024-10-11None 0 (-100.0%)00N/AN/AN/A
2024-10-0941.1 (2.37%)71 (3287.46%)6490.140.15%0.27%0.93%
2024-10-0840.15 (-0.12%)2 (50.25%)00.00.0%0.12%0.78%
2024-10-0740.2 1 (N/A)00.00.0%0.12%0.78%
2024-10-04None 0 (N/A)00N/AN/AN/A
2024-10-01None 0 (-98.29%)00N/AN/AN/A
2024-09-3041.0 (-0.85%)54 (5309.8%)5296.30.11%0.13%0.91%
2024-09-2741.35 (0.0%)1 (0.0%)00.00.0%0.13%0.81%
2024-09-2641.35 (0.0%)1 (0.0%)00.00.0%0.13%0.81%
2024-09-2541.35 1 (N/A)00.00.0%0.23%0.81%
2024-09-24None 0 (-100.0%)00N/AN/AN/A
2024-09-2342.05 (0.96%)4 (-92.61%)00.00.01%0.23%0.83%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2041.65 54 (N/A)5092.590.11%0.22%0.83%
2024-09-19None 0 (-96.6%)00N/AN/AN/A
2024-09-1841.6 (0.12%)1 (-97.96%)00.00.0%0.11%0.72%
2024-09-1641.55 49 (N/A)3979.590.1%0.13%0.81%
2024-09-13None 0 (-99.9%)00N/AN/AN/A
2024-09-1241.15 (-0.12%)1 (-2.15%)00.00.0%0.2%0.85%
2024-09-1141.2 (0.73%)1 (-66.39%)00.00.0%0.39%0.85%
2024-09-1040.9 (3.54%)3 (-62.18%)00.00.01%0.42%0.97%
2024-09-0939.5 (-3.42%)8 (-90.44%)225.00.02%0.41%1.0%
2024-09-0640.9 (-0.61%)84 (-6.54%)7285.710.17%0.4%1.02%
2024-09-0541.15 (-1.44%)90 (500.0%)6976.670.19%0.23%0.91%
2024-09-0441.75 (0.6%)15 (1386.62%)960.00.03%0.04%0.76%
2024-09-0341.5 (-1.07%)1 (-66.37%)00.00.0%0.15%0.83%
2024-09-0241.95 (0.36%)3 (200.0%)00.00.01%0.15%0.96%
2024-08-3041.8 1 (N/A)00.00.0%0.16%0.95%
2024-08-29None 0 (-99.9%)00N/AN/AN/A
2024-08-2841.85 (0.84%)1 (-98.45%)00.00.0%0.16%1.07%
2024-08-2741.5 (0.0%)66 (3200.0%)6293.940.14%0.17%1.11%
2024-08-2641.5 (1.1%)2 (-60.0%)00.00.0%0.04%1.01%
2024-08-2341.05 5 (N/A)00.00.01%0.04%1.01%
2024-08-22None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-21None 0 (-94.9%)00N/AN/AN/A
2024-08-2041.5 1 (N/A)00.00.0%0.12%1.01%
2024-08-19None 0 (-100.0%)00N/AN/AN/A
2024-08-1641.8 8 (N/A)00.00.02%0.26%1.02%
2024-08-15None 0 (-99.98%)00N/AN/AN/A
2024-08-1440.5 (0.37%)5 (400.0%)120.00.01%0.25%1.01%
2024-08-1340.35 (-1.22%)1 (-97.78%)00.00.0%0.36%1.02%
2024-08-1240.85 (-2.74%)45 (-32.88%)3884.440.09%0.4%1.13%
2024-08-0942.0 (1.2%)67 (3252.0%)5988.060.14%0.34%1.16%
2024-08-0841.5 (-0.84%)2 (-96.61%)00.00.0%0.26%1.03%
2024-08-0741.85 59 (N/A)5694.920.12%0.29%1.04%
2024-08-06None 0 (-98.66%)00N/AN/AN/A
2024-08-0538.5 (-9.52%)19 (14.91%)315.790.04%0.27%0.92%
2024-08-0242.55 (0.24%)16 (-41.08%)212.50.03%0.36%0.89%
2024-08-0142.45 (0.35%)28 (56.02%)2071.430.06%0.33%0.86%
2024-07-3142.3 (2.17%)18 (-63.99%)950.00.04%0.39%0.8%
2024-07-3041.4 (-0.12%)50 (-19.49%)4284.00.1%0.4%0.8%
2024-07-2941.45 (0.0%)62 (6110.6%)5690.320.13%0.33%0.72%
2024-07-2641.45 (0.0%)1 (-98.25%)00.00.0%0.21%0.62%
2024-07-2341.45 (-2.01%)57 (171.17%)5392.980.12%0.21%0.62%
2024-07-2242.3 21 (N/A)838.10.04%0.11%0.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-19None 0 (-99.89%)00N/AN/AN/A
2024-07-1842.6 17 (N/A)423.530.04%0.07%0.49%
2024-07-17None 0 (-99.24%)00N/AN/AN/A
2024-07-1642.0 (-0.12%)3 (-1.62%)00.00.01%0.05%0.51%
2024-07-1542.05 (0.12%)3 (-62.9%)133.330.01%0.16%0.5%
2024-07-1242.0 (-1.52%)8 (187.63%)225.00.02%0.28%0.5%
2024-07-1142.65 3 (N/A)00.00.01%0.27%0.49%
2024-07-10None 0 (-95.86%)00N/AN/AN/A
2024-07-0942.4 (-2.75%)8 (-85.71%)112.50.02%0.28%0.49%
2024-07-0843.6 56 (N/A)5191.070.12%0.26%0.48%
2024-07-05None 0 (-100.0%)00N/AN/AN/A
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0443.6 (-12.1%)401 (33.22%)8120.2
2025-06-2749.6 (-4.8%)301 (-77.13%)8528.24
2025-06-2052.1 (-1.7%)1316 (-25.52%)54741.57
2025-06-1353.0 (9.84%)1767 (267.36%)68838.94
2025-06-0648.25 (7.34%)481 (11.34%)16133.47
2025-05-2944.95 (1.58%)432 (72.8%)12228.24
2025-05-2344.25 (0.57%)250 (242.47%)2510.0
2025-05-1644.0 (11.39%)73 (942.86%)56.85
2025-05-0939.5 (-3.19%)7 (250.0%)00.0
2025-05-0240.8 2 (N/A)00.0
2025-04-25None 23 (N/A)626.09
2025-04-1839.1 (-6.9%)53 (-3.64%)1324.53
2025-04-1142.0 55 (N/A)23.64
2025-04-02None 15 (N/A)426.67
2025-03-2841.2 11 (N/A)00.0
2025-03-21None 8 (N/A)450.0
2025-03-14None 3 (N/A)00.0
2025-03-0742.0 1 (N/A)00.0
2025-02-27None 4 (N/A)125.0
2025-02-21None 2 (N/A)00.0
日期股價成交量(張)當沖量當沖率(%)
2025-02-14None 7 (N/A)114.29
2025-02-07None 4 (N/A)00.0
2025-01-2240.0 (0.0%)9 (-59.28%)00.0
2025-01-1740.0 (0.0%)22 (68.72%)00.0
2025-01-1040.0 (-0.12%)13 (63.75%)00.0
2025-01-0340.05 8 (N/A)00.0
2024-12-31None 0 (N/A)00
2024-12-27None 3 (N/A)00.0
2024-12-20None 3 (N/A)00.0
2024-12-1340.0 (0.0%)7 (-50.11%)114.29
2024-12-0640.0 (0.0%)14 (100.71%)00.0
2024-11-2940.0 7 (N/A)00.0
2024-11-22None 0 (N/A)00
2024-11-15None 1 (N/A)00.0
2024-11-0840.0 8 (N/A)112.5
2024-11-01None 4 (N/A)125.0
2024-10-25None 5 (N/A)00.0
2024-10-1841.7 82 (N/A)7895.12
2024-10-11None 74 (N/A)6486.49
2024-10-04None 55 (N/A)5294.55
2024-09-2741.35 (-0.72%)7 (-93.28%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-09-2041.65 104 (N/A)8985.58
2024-09-13None 13 (N/A)215.38
2024-09-0640.9 (-2.15%)193 (175.8%)15077.72
2024-08-3041.8 (1.83%)70 (1057.2%)6288.57
2024-08-2341.05 (-1.79%)6 (-89.75%)00.0
2024-08-1641.8 (-0.48%)59 (-59.94%)3966.1
2024-08-0942.0 (-1.29%)147 (-15.7%)11880.27
2024-08-0242.55 (2.65%)174 (120.86%)12974.14
2024-07-2641.45 79 (N/A)6177.22
2024-07-19None 23 (N/A)521.74
2024-07-1242.0 75 (N/A)5472.0
2024-07-05None 70 (N/A)5477.14
2024-06-2843.85 5 (N/A)00.0
2024-06-21None 17 (N/A)529.41
2024-06-1442.7 (-4.47%)36 (-5.46%)411.11
2024-06-0744.7 (3.23%)38 (17.96%)37.89
2024-05-3143.3 32 (N/A)26.25
2024-05-24None 17 (N/A)847.06
2024-05-1742.85 (-1.04%)74 (357.32%)6182.43
2024-05-1043.3 16 (N/A)00.0
2024-05-03None 5 (N/A)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-04-2643.0 (0.35%)146 (-49.52%)12082.19
2024-04-1942.85 (-2.17%)289 (47.32%)25186.85
2024-04-1243.8 (1.15%)196 (133.26%)17287.76
2024-04-0343.3 84 (N/A)6273.81
2024-03-29None 5 (N/A)00.0
2024-03-2244.1 (-0.68%)86 (53.81%)910.47
2024-03-1544.4 56 (N/A)4783.93
2024-03-08None 11 (N/A)218.18
2024-03-0144.7 (0.68%)49 (-55.24%)2653.06
2024-02-2344.4 (-0.78%)110 (376.53%)8678.18
2024-02-1644.75 (3.11%)23 (-55.61%)417.39
2024-02-0543.4 52 (N/A)5096.15
2024-02-02None 116 (N/A)9783.62
2024-01-26None 15 (N/A)00.0
2024-01-1943.55 (-0.11%)147 (24.01%)12887.07
2024-01-1243.6 (0.23%)119 (98.34%)10285.71
2024-01-0543.5 (0.35%)60 (-47.84%)4575.0
2023-12-2943.35 (0.12%)115 (90.68%)10692.17
2023-12-2243.3 (-1.14%)60 (-54.64%)5185.0
2023-12-1543.8 (0.57%)133 (7.25%)11183.46
2023-12-0843.55 (0.11%)124 (-31.59%)11391.13
日期股價成交量(張)當沖量當沖率(%)
2023-12-0143.5 (1.16%)181 (113.02%)17093.92
2023-11-2443.0 (2.38%)85 (18.62%)7082.35
2023-11-1742.0 71 (N/A)5577.46
2023-11-10None 10 (N/A)110.0
2023-11-0342.95 (-1.04%)18 (6.27%)00.0
2023-10-2743.4 (-0.23%)17 (27.94%)00.0
2023-10-2043.5 (0.69%)13 (-38.48%)215.38
2023-10-1343.2 (-2.26%)21 (-6.49%)314.29
2023-10-0644.2 (-0.67%)23 (-63.0%)14.35
2023-09-2844.5 (-4.51%)62 (339.11%)711.29
2023-09-2246.6 14 (N/A)00.0
2023-09-15None 23 (N/A)00.0
2023-09-0847.5 43 (N/A)00.0
2023-09-01None 6 (N/A)00.0
2023-08-25None 5 (N/A)00.0
2023-08-1845.25 (-5.14%)36 (-69.1%)25.56
2023-08-1147.7 (-6.84%)118 (16.09%)32.54
2023-08-0451.2 (2.81%)102 (18.08%)21.96
2023-07-2849.8 (2.68%)86 (214.63%)44.65
2023-07-2148.5 (1.04%)27 (-68.4%)311.11
2023-07-1448.0 86 (N/A)66.98
日期股價成交量(張)當沖量當沖率(%)
2023-07-07None 75 (N/A)68.0
2023-06-3050.0 (0.6%)48 (-23.34%)24.17
2023-06-2149.7 (-1.19%)63 (23.35%)11.59
2023-06-1650.3 (0.8%)51 (-83.19%)917.65
2023-06-0949.9 (1.11%)303 (417.71%)11437.62
2023-06-0249.35 (2.39%)58 (-31.6%)23.45
2023-05-2648.2 (1.37%)85 (7.69%)11.18
2023-05-1947.55 (2.04%)79 (-8.44%)1012.66
2023-05-1246.6 (-2.1%)87 (70.72%)55.75
2023-05-0547.6 (-1.45%)51 (-28.44%)47.84
2023-04-2848.3 (0.0%)71 (-83.74%)57.04
2023-04-2148.3 (2.99%)438 (159.15%)7216.44
2023-04-1446.9 (5.27%)169 (1027.65%)105.92
2023-04-0744.55 (2.77%)15 (-87.81%)00.0
2023-03-3143.35 (-1.37%)123 (173.06%)64.88
2023-03-2443.95 (1.62%)45 (-81.19%)12.22
2023-03-1743.25 (-5.46%)239 (25.77%)5020.92
2023-03-1045.75 (-4.59%)190 (134.81%)2915.26
2023-03-0347.95 (1.7%)81 (-72.39%)1214.81
2023-02-2447.15 (3.29%)293 (-29.5%)5920.14
2023-02-1745.65 (-0.54%)416 (-47.76%)14234.13
日期股價成交量(張)當沖量當沖率(%)
2023-02-1045.9 (14.04%)797 (4330.47%)21326.73
2023-02-0340.25 (-0.25%)18 (-49.09%)15.56
2023-01-1740.35 (0.5%)35 (-83.3%)1645.71
2023-01-1340.15 (-4.4%)211 (3427.57%)3315.64
2023-01-0642.0 (0.72%)6 (-81.79%)00.0
2022-12-3041.7 (0.72%)32 (-38.02%)13.12
2022-12-2341.4 (1.6%)53 (-93.18%)35.66
2022-12-1640.75 (-0.61%)779 (2490.01%)21127.09
2022-12-0941.0 (0.99%)30 (43.37%)00.0
2022-12-0240.6 21 (N/A)29.52
2022-11-25None 9 (N/A)00.0
2022-11-1840.6 (0.0%)21 (-85.24%)14.76
2022-11-1140.6 (0.74%)143 (106.71%)8660.14
2022-11-0440.3 69 (N/A)5275.36
2022-10-28None 67 (N/A)5277.61
2022-10-2138.85 (-3.96%)137 (6.37%)10778.1
2022-10-1440.45 (0.25%)129 (95.61%)10883.72
2022-10-0740.35 (0.25%)66 (-59.47%)11.52
2022-09-3040.25 (-2.07%)163 (91.85%)10665.03
2022-09-2341.1 (-0.48%)85 (-32.21%)5868.24
2022-09-1641.3 (1.72%)125 (558.31%)1512.0
日期股價成交量(張)當沖量當沖率(%)
2022-09-0840.6 (-1.22%)19 (-45.55%)00.0
2022-09-0241.1 (-1.91%)35 (-65.01%)720.0
2022-08-2641.9 (0.96%)100 (-56.44%)1313.0
2022-08-1941.5 (-7.68%)229 (-27.12%)3013.1
2022-08-1244.95 (-6.06%)315 (46.54%)4714.92
2022-08-0547.85 (-0.42%)215 (28.01%)3918.14
2022-07-2948.05 (-2.34%)168 (-85.79%)2917.26
2022-07-2249.2 (3.04%)1182 (186.34%)38032.15
2022-07-1547.75 (17.18%)412 (252.92%)17843.2
2022-07-0840.75 (2.77%)117 (6.11%)10993.16
2022-07-0139.65 110 (N/A)10494.55
2022-06-24None 133 (N/A)11082.71
2022-06-1741.3 (0.49%)174 (22.86%)16091.95
2022-06-1041.1 (1.86%)141 (157.73%)11984.4
2022-06-0240.35 (-1.59%)55 (-22.68%)5396.36
2022-05-2741.0 (2.24%)71 (14.32%)5577.46
2022-05-2040.1 (-2.43%)62 (-45.42%)5385.48
2022-05-1341.1 114 (N/A)00
2022-05-06None 111 (N/A)10695.5
2022-04-2940.5 (1.0%)28 (-89.63%)00
2022-04-2240.1 (0.5%)271 (67.77%)00
日期股價成交量(張)當沖量當沖率(%)
2022-04-1539.9 (0.38%)161 (7928.43%)15696.89
2022-04-0839.75 (-1.61%)2 (-98.37%)00.0
2022-04-0140.4 123 (N/A)10282.93
2022-03-25None 107 (N/A)10194.39
2022-03-1839.6 (-1.0%)55 (-54.43%)5090.91
2022-03-1140.0 121 (N/A)10889.26
2022-03-04None 93 (N/A)8894.62
2022-02-25None 112 (N/A)10291.07
2022-02-18None 6 (N/A)00.0
2022-02-1140.5 (2.27%)104 (90.89%)8783.65
2022-01-2639.6 (-1.0%)54 (-63.68%)00
2022-01-2140.0 (0.0%)150 (61.29%)13690.67
2022-01-1440.0 (0.0%)93 (-12.43%)00
2022-01-0740.0 (-3.61%)106 (36.5%)9185.85

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。