| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 64.5 (-3.87%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.55% |
| 2026-07-16 | 67.1 (0.0%) | 4 (-69.23%) | 1 | 25.0 | 0.01% | 0.18% | 0.64% |
| 2026-07-15 | 67.1 (2.13%) | 13 (85.71%) | 4 | 30.77 | 0.03% | 0.2% | 0.66% |
| 2026-07-14 | 65.7 (-1.94%) | 7 (-58.82%) | 0 | 0.0 | 0.01% | 0.19% | 0.67% |
| 2026-07-13 | 67.0 (1.06%) | 17 (-62.22%) | 0 | 0.0 | 0.04% | 0.24% | 0.71% |
| 2026-07-09 | 66.3 (1.07%) | 45 (181.25%) | 1 | 2.22 | 0.09% | 0.22% | 0.75% |
| 2026-07-08 | 65.6 (-1.65%) | 16 (220.0%) | 4 | 25.0 | 0.03% | 0.21% | 0.84% |
| 2026-07-07 | 66.7 (0.45%) | 5 (-84.38%) | 1 | 20.0 | 0.01% | 0.2% | 0.86% |
| 2026-07-06 | 66.4 (3.11%) | 32 (255.56%) | 3 | 9.38 | 0.07% | 0.19% | 1.2% |
| 2026-07-03 | 64.4 (1.26%) | 9 (-77.5%) | 0 | 0.0 | 0.02% | 0.16% | 1.86% |
| 2026-07-01 | 63.6 (-1.55%) | 40 (400.0%) | 5 | 12.5 | 0.08% | 0.17% | 1.88% |
| 2026-06-30 | 64.6 (0.0%) | 8 (100.0%) | 0 | 0.0 | 0.02% | 0.13% | 1.82% |
| 2026-06-29 | 64.6 (-0.31%) | 4 (-75.0%) | 0 | 0.0 | 0.01% | 0.12% | 1.88% |
| 2026-06-26 | 64.8 (-0.31%) | 16 (23.08%) | 0 | 0.0 | 0.03% | 0.12% | 1.91% |
| 2026-06-25 | 65.0 (0.15%) | 13 (-35.0%) | 2 | 15.38 | 0.03% | 0.09% | 2.11% |
| 2026-06-24 | 64.9 (0.78%) | 20 (566.67%) | 0 | 0.0 | 0.04% | 0.07% | 2.1% |
| 2026-06-23 | 64.4 (-0.62%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.13% | 2.11% |
| 2026-06-22 | 64.8 (-0.31%) | 7 (600.0%) | 0 | 0.0 | 0.01% | 0.15% | 2.2% |
| 2026-06-18 | 65.0 (1.56%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.16% | 2.21% |
| 2026-06-17 | 64.0 (1.43%) | 1 (-97.96%) | 0 | 0.0 | 0.0% | 0.22% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-16 | 63.1 (-2.92%) | 49 (308.33%) | 2 | 4.08 | 0.1% | 0.29% | 2.27% |
| 2026-06-15 | 65.0 (0.78%) | 12 (-20.0%) | 1 | 8.33 | 0.02% | 0.37% | 2.2% |
| 2026-06-12 | 64.5 (1.1%) | 15 (-46.43%) | 7 | 46.67 | 0.03% | 0.4% | 2.28% |
| 2026-06-11 | 63.8 (-0.16%) | 28 (-20.0%) | 5 | 17.86 | 0.06% | 0.72% | 2.28% |
| 2026-06-10 | 63.9 (-0.62%) | 35 (-61.11%) | 3 | 8.57 | 0.07% | 1.39% | 2.29% |
| 2026-06-09 | 64.3 (-2.43%) | 90 (246.15%) | 8 | 8.89 | 0.19% | 1.36% | 2.24% |
| 2026-06-08 | 65.9 (-3.09%) | 26 (-84.34%) | 6 | 23.08 | 0.05% | 1.2% | 2.12% |
| 2026-06-05 | 68.0 (-6.34%) | 166 (-52.71%) | 47 | 28.31 | 0.35% | 1.21% | 2.19% |
| 2026-06-04 | 72.6 (10.0%) | 351 (1571.43%) | 58 | 16.52 | 0.73% | 0.9% | 1.92% |
| 2026-06-03 | 66.0 (0.76%) | 21 (90.91%) | 1 | 4.76 | 0.04% | 0.41% | 1.24% |
| 2026-06-02 | 65.5 (-0.3%) | 11 (-66.67%) | 1 | 9.09 | 0.02% | 0.38% | 1.3% |
| 2026-06-01 | 65.7 (-1.65%) | 33 (73.68%) | 1 | 3.03 | 0.07% | 0.42% | 1.32% |
| 2026-05-29 | 66.8 (2.61%) | 19 (-83.19%) | 4 | 21.05 | 0.04% | 0.44% | 1.33% |
| 2026-05-28 | 65.1 (2.68%) | 113 (1155.56%) | 60 | 53.1 | 0.23% | 0.42% | 1.33% |
| 2026-05-27 | 63.4 (0.32%) | 9 (-66.67%) | 1 | 11.11 | 0.02% | 0.2% | 1.11% |
| 2026-05-26 | 63.2 (-2.62%) | 27 (-35.71%) | 4 | 14.81 | 0.06% | 0.24% | 1.12% |
| 2026-05-25 | 64.9 (1.41%) | 42 (250.0%) | 2 | 4.76 | 0.09% | 0.21% | 1.18% |
| 2026-05-22 | 64.0 (-0.62%) | 12 (71.43%) | 1 | 8.33 | 0.02% | 0.23% | 1.22% |
| 2026-05-21 | 64.4 (1.26%) | 7 (-74.07%) | 2 | 28.57 | 0.01% | 0.24% | 1.32% |
| 2026-05-20 | 63.6 (-2.75%) | 27 (107.69%) | 6 | 22.22 | 0.06% | 0.29% | 1.42% |
| 2026-05-19 | 65.4 (-0.61%) | 13 (-74.0%) | 2 | 15.38 | 0.03% | 0.25% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-18 | 65.8 (2.02%) | 50 (194.12%) | 11 | 22.0 | 0.1% | 0.3% | 1.44% |
| 2026-05-15 | 64.5 (-1.98%) | 17 (-45.16%) | 3 | 17.65 | 0.04% | 0.32% | 1.42% |
| 2026-05-14 | 65.8 (-0.15%) | 31 (181.82%) | 4 | 12.9 | 0.06% | 0.36% | 1.41% |
| 2026-05-13 | 65.9 (0.15%) | 11 (-69.44%) | 1 | 9.09 | 0.02% | 0.34% | 1.48% |
| 2026-05-12 | 65.8 (-0.3%) | 36 (-36.84%) | 10 | 27.78 | 0.07% | 0.42% | 1.52% |
| 2026-05-11 | 66.0 (1.23%) | 57 (54.05%) | 12 | 21.05 | 0.12% | 0.39% | 1.53% |
| 2026-05-08 | 65.2 (0.31%) | 37 (60.87%) | 6 | 16.22 | 0.08% | 0.35% | 1.53% |
| 2026-05-07 | 65.0 (0.15%) | 23 (-53.06%) | 1 | 4.35 | 0.05% | 0.31% | 1.54% |
| 2026-05-06 | 64.9 (0.62%) | 49 (113.04%) | 6 | 12.24 | 0.1% | 0.28% | 1.51% |
| 2026-05-05 | 64.5 (0.78%) | 23 (-36.11%) | 2 | 8.7 | 0.05% | 0.21% | 1.43% |
| 2026-05-04 | 64.0 (2.24%) | 36 (89.47%) | 3 | 8.33 | 0.07% | 0.28% | 1.39% |
| 2026-04-30 | 62.6 (-0.79%) | 19 (216.67%) | 0 | 0.0 | 0.04% | 0.32% | 1.34% |
| 2026-04-29 | 63.1 (0.0%) | 6 (-62.5%) | 0 | 0.0 | 0.01% | 0.42% | 1.33% |
| 2026-04-28 | 63.1 (-2.02%) | 16 (-71.93%) | 3 | 18.75 | 0.03% | 0.51% | 1.34% |
| 2026-04-27 | 64.4 (0.16%) | 57 (-1.72%) | 15 | 26.32 | 0.12% | 0.52% | 1.31% |
| 2026-04-24 | 64.3 (1.1%) | 58 (-7.94%) | 10 | 17.24 | 0.12% | 0.47% | 1.22% |
| 2026-04-23 | 63.6 (0.95%) | 63 (21.15%) | 13 | 20.63 | 0.13% | 0.43% | 1.13% |
| 2026-04-22 | 63.0 (0.8%) | 52 (188.89%) | 2 | 3.85 | 0.11% | 0.32% | 1.02% |
| 2026-04-21 | 62.5 (0.16%) | 18 (-50.0%) | 1 | 5.56 | 0.04% | 0.36% | 0.93% |
| 2026-04-20 | 62.4 (0.48%) | 36 (-7.69%) | 2 | 5.56 | 0.07% | 0.38% | 0.96% |
| 2026-04-17 | 62.1 (1.8%) | 39 (290.0%) | 1 | 2.56 | 0.08% | 0.38% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-16 | 61.0 (-0.65%) | 10 (-85.29%) | 1 | 10.0 | 0.02% | 0.43% | 1.02% |
| 2026-04-15 | 61.4 (-0.49%) | 68 (126.67%) | 9 | 13.24 | 0.14% | 0.49% | 1.03% |
| 2026-04-14 | 61.7 (0.49%) | 30 (-18.92%) | 10 | 33.33 | 0.06% | 0.37% | 1.08% |
| 2026-04-13 | 61.4 (2.16%) | 37 (-39.34%) | 9 | 24.32 | 0.08% | 0.33% | 1.05% |
| 2026-04-10 | 60.1 (5.25%) | 61 (60.53%) | 7 | 11.48 | 0.13% | 0.26% | 1.2% |
| 2026-04-09 | 57.1 (1.42%) | 38 (216.67%) | 2 | 5.26 | 0.08% | 0.15% | 1.57% |
| 2026-04-08 | 56.3 (1.08%) | 12 (20.0%) | 0 | 0.0 | 0.02% | 0.1% | 1.74% |
| 2026-04-07 | 55.7 (-0.54%) | 10 (400.0%) | 1 | 10.0 | 0.02% | 0.1% | 1.96% |
| 2026-04-02 | 56.0 (1.27%) | 2 (-83.33%) | 0 | 0.0 | 0.0% | 0.08% | 1.97% |
| 2026-04-01 | 55.3 (0.55%) | 12 (-14.29%) | 2 | 16.67 | 0.02% | 0.11% | 2.22% |
| 2026-03-31 | 55.0 (-0.9%) | 14 (40.0%) | 1 | 7.14 | 0.03% | 0.11% | 2.57% |
| 2026-03-30 | 55.5 (-1.6%) | 10 (900.0%) | 2 | 20.0 | 0.02% | 0.11% | 2.77% |
| 2026-03-27 | 56.4 (0.36%) | 1 (-92.86%) | 0 | 0.0 | 0.0% | 0.1% | 2.87% |
| 2026-03-26 | 56.2 (-0.88%) | 14 (-6.67%) | 2 | 14.29 | 0.03% | 0.17% | 3.04% |
| 2026-03-25 | 56.7 (0.53%) | 15 (25.0%) | 0 | 0.0 | 0.03% | 0.29% | 3.2% |
| 2026-03-24 | 56.4 (-0.18%) | 12 (50.0%) | 1 | 8.33 | 0.02% | 0.32% | 3.48% |
| 2026-03-23 | 56.5 (-0.18%) | 8 (-74.19%) | 0 | 0.0 | 0.02% | 0.33% | 3.78% |
| 2026-03-20 | 56.6 (0.53%) | 31 (-56.94%) | 6 | 19.35 | 0.06% | 0.5% | 3.98% |
| 2026-03-19 | 56.3 (-2.26%) | 72 (125.0%) | 13 | 18.06 | 0.15% | 0.48% | 4.81% |
| 2026-03-18 | 57.6 (-1.2%) | 32 (77.78%) | 8 | 25.0 | 0.07% | 0.55% | 5.04% |
| 2026-03-17 | 58.3 (-0.68%) | 18 (-79.78%) | 2 | 11.11 | 0.04% | 0.98% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-16 | 58.7 (4.08%) | 89 (394.44%) | 51 | 57.3 | 0.19% | 1.2% | 5.99% |
| 2026-03-13 | 56.4 (-0.18%) | 18 (-83.49%) | 1 | 5.56 | 0.04% | 1.25% | 5.82% |
| 2026-03-12 | 56.5 (-2.59%) | 109 (-53.81%) | 52 | 47.71 | 0.23% | 1.25% | 5.84% |
| 2026-03-11 | 58.0 (3.57%) | 236 (90.32%) | 112 | 47.46 | 0.49% | 1.28% | 5.72% |
| 2026-03-10 | 56.0 (0.36%) | 124 (6.9%) | 38 | 30.65 | 0.26% | 1.15% | 5.27% |
| 2026-03-09 | 55.8 (-7.46%) | 116 (673.33%) | 28 | 24.14 | 0.24% | 1.12% | 5.1% |
| 2026-03-06 | 60.3 (1.17%) | 15 (-87.8%) | 3 | 20.0 | 0.03% | 1.01% | 4.93% |
| 2026-03-05 | 59.6 (2.76%) | 123 (-30.51%) | 37 | 30.08 | 0.26% | 1.15% | 4.95% |
| 2026-03-04 | 58.0 (-3.49%) | 177 (60.91%) | 86 | 48.59 | 0.37% | 1.08% | 4.75% |
| 2026-03-03 | 60.1 (-0.66%) | 110 (83.33%) | 47 | 42.73 | 0.23% | 1.03% | 4.43% |
| 2026-03-02 | 60.5 (-1.94%) | 60 (-28.57%) | 22 | 36.67 | 0.12% | 1.12% | 4.25% |
| 2026-02-26 | 61.7 (3.35%) | 84 (-6.67%) | 26 | 30.95 | 0.17% | 1.21% | 4.2% |
| 2026-02-25 | 59.7 (0.34%) | 90 (-40.0%) | 34 | 37.78 | 0.19% | 1.94% | 4.14% |
| 2026-02-24 | 59.5 (-2.14%) | 150 (-2.6%) | 29 | 19.33 | 0.31% | 2.12% | 4.1% |
| 2026-02-23 | 60.8 (-1.94%) | 154 (46.67%) | 47 | 30.52 | 0.32% | 2.51% | 4.04% |
| 2026-02-11 | 62.0 (-2.36%) | 105 (-75.69%) | 34 | 32.38 | 0.22% | 2.55% | 4.04% |
| 2026-02-10 | 63.5 (2.25%) | 432 (138.67%) | 142 | 32.87 | 0.9% | 2.35% | 3.98% |
| 2026-02-09 | 62.1 (2.81%) | 181 (-46.13%) | 48 | 26.52 | 0.38% | 1.5% | 3.19% |
| 2026-02-06 | 60.4 (-1.31%) | 336 (95.35%) | 140 | 41.67 | 0.7% | 1.23% | 2.87% |
| 2026-02-05 | 61.2 (9.87%) | 172 (2050.0%) | 3 | 1.74 | 0.36% | 0.58% | 2.25% |
| 2026-02-04 | 55.7 (0.91%) | 8 (-68.0%) | 0 | 0.0 | 0.02% | 0.31% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-03 | 55.2 (0.36%) | 25 (-50.98%) | 1 | 4.0 | 0.05% | 0.36% | 1.97% |
| 2026-02-02 | 55.0 (-1.61%) | 51 (142.86%) | 4 | 7.84 | 0.11% | 0.37% | 1.99% |
| 2026-01-30 | 55.9 (-0.53%) | 21 (-52.27%) | 2 | 9.52 | 0.04% | 0.31% | 2.02% |
| 2026-01-29 | 56.2 (-0.53%) | 44 (29.41%) | 7 | 15.91 | 0.09% | 0.31% | 2.1% |
| 2026-01-28 | 56.5 (0.53%) | 34 (30.77%) | 2 | 5.88 | 0.07% | 0.28% | 2.17% |
| 2026-01-27 | 56.2 (0.9%) | 26 (8.33%) | 4 | 15.38 | 0.05% | 0.27% | 2.36% |
| 2026-01-26 | 55.7 (0.54%) | 24 (9.09%) | 1 | 4.17 | 0.05% | 0.34% | 2.55% |
| 2026-01-23 | 55.4 (-0.54%) | 22 (-18.52%) | 0 | 0.0 | 0.05% | 0.44% | 2.97% |
| 2026-01-22 | 55.7 (0.36%) | 27 (-18.18%) | 3 | 11.11 | 0.06% | 0.64% | 2.95% |
| 2026-01-21 | 55.5 (-1.25%) | 33 (-41.07%) | 8 | 24.24 | 0.07% | 0.9% | 3.1% |
| 2026-01-20 | 56.2 (0.18%) | 56 (-23.29%) | 14 | 25.0 | 0.12% | 0.99% | 3.14% |
| 2026-01-19 | 56.1 (0.9%) | 73 (-38.66%) | 23 | 31.51 | 0.15% | 0.99% | 3.04% |
| 2026-01-16 | 55.6 (2.39%) | 119 (-21.71%) | 55 | 46.22 | 0.25% | 0.89% | 2.97% |
| 2026-01-15 | 54.3 (-2.16%) | 152 (97.4%) | 41 | 26.97 | 0.32% | 0.72% | 2.85% |
| 2026-01-14 | 55.5 (-0.72%) | 77 (45.28%) | 25 | 32.47 | 0.16% | 0.46% | 2.68% |
| 2026-01-13 | 55.9 (-2.44%) | 53 (89.29%) | 8 | 15.09 | 0.11% | 0.34% | 3.08% |
| 2026-01-12 | 57.3 (1.96%) | 28 (-20.0%) | 3 | 10.71 | 0.06% | 0.3% | 3.15% |
| 2026-01-09 | 56.2 (2.74%) | 35 (25.0%) | 9 | 25.71 | 0.07% | 0.38% | 3.41% |
| 2026-01-08 | 54.7 (-0.55%) | 28 (33.33%) | 2 | 7.14 | 0.06% | 0.43% | 3.82% |
| 2026-01-07 | 55.0 (0.92%) | 21 (-34.38%) | 2 | 9.52 | 0.04% | 0.54% | 4.49% |
| 2026-01-06 | 54.5 (-0.18%) | 32 (-53.62%) | 4 | 12.5 | 0.07% | 0.75% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-05 | 54.6 (-2.5%) | 69 (16.95%) | 7 | 10.14 | 0.14% | 0.93% | 6.06% |
| 2026-01-02 | 56.0 (0.72%) | 59 (-24.36%) | 34 | 57.63 | 0.12% | 1.25% | 6.17% |
| 2025-12-31 | 55.6 (0.54%) | 78 (-35.54%) | 53 | 67.95 | 0.16% | 1.16% | 6.36% |
| 2025-12-30 | 55.3 (-3.66%) | 121 (2.54%) | 15 | 12.4 | 0.25% | 1.2% | 6.23% |
| 2025-12-29 | 57.4 (-1.71%) | 118 (-48.02%) | 73 | 61.86 | 0.25% | 1.06% | 6.12% |
| 2025-12-26 | 58.4 (1.57%) | 227 (1521.43%) | 119 | 52.42 | 0.47% | 0.83% | 5.96% |
| 2025-12-24 | 57.5 (0.52%) | 14 (-85.86%) | 2 | 14.29 | 0.03% | 0.44% | 5.59% |
| 2025-12-23 | 57.2 (0.7%) | 99 (94.12%) | 68 | 68.69 | 0.21% | 0.53% | 5.86% |
| 2025-12-22 | 56.8 (0.18%) | 51 (750.0%) | 28 | 54.9 | 0.11% | 0.48% | 6.04% |
| 2025-12-19 | 56.7 (0.35%) | 6 (-85.37%) | 0 | 0.0 | 0.01% | 0.93% | 6.54% |
| 2025-12-18 | 56.5 (-0.53%) | 41 (-31.67%) | 9 | 21.95 | 0.09% | 1.1% | 6.7% |
| 2025-12-17 | 56.8 (-0.87%) | 60 (-16.67%) | 29 | 48.33 | 0.12% | 1.33% | 6.83% |
| 2025-12-16 | 57.3 (-1.55%) | 72 (-73.33%) | 11 | 15.28 | 0.15% | 1.69% | 7.01% |
| 2025-12-15 | 58.2 (4.68%) | 270 (213.95%) | 183 | 67.78 | 0.56% | 2.27% | 7.38% |
| 2025-12-12 | 55.6 (-3.14%) | 86 (-44.16%) | 13 | 15.12 | 0.18% | 2.44% | 7.44% |
| 2025-12-11 | 57.4 (-2.88%) | 154 (-33.91%) | 33 | 21.43 | 0.32% | 3.21% | 7.56% |
| 2025-12-10 | 59.1 (-1.34%) | 233 (-33.43%) | 123 | 52.79 | 0.48% | 3.15% | 7.84% |
| 2025-12-09 | 59.9 (0.17%) | 350 (-0.57%) | 162 | 46.29 | 0.73% | 2.97% | 8.27% |
| 2025-12-08 | 59.8 (-1.64%) | 352 (-22.3%) | 139 | 39.49 | 0.73% | 2.28% | 7.95% |
| 2025-12-05 | 60.8 (5.56%) | 453 (262.4%) | 221 | 48.79 | 0.94% | 1.69% | 7.76% |
| 2025-12-04 | 57.6 (4.73%) | 125 (-14.97%) | 43 | 34.4 | 0.26% | 0.83% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-03 | 55.0 (-0.36%) | 147 (673.68%) | 66 | 44.9 | 0.31% | 0.67% | 9.0% |
| 2025-12-02 | 55.2 (1.1%) | 19 (-71.64%) | 2 | 10.53 | 0.04% | 0.67% | 11.76% |
| 2025-12-01 | 54.6 (-3.7%) | 67 (67.5%) | 18 | 26.87 | 0.14% | 1.01% | 14.33% |
| 2025-11-28 | 56.7 (1.43%) | 40 (-20.0%) | 7 | 17.5 | 0.08% | 1.47% | 15.42% |
| 2025-11-27 | 55.9 (0.18%) | 50 (-65.28%) | 12 | 24.0 | 0.1% | 1.57% | 17.28% |
| 2025-11-26 | 55.8 (-1.41%) | 144 (-22.99%) | 78 | 54.17 | 0.3% | 1.68% | 18.63% |
| 2025-11-25 | 56.6 (3.85%) | 187 (-35.07%) | 102 | 54.55 | 0.39% | 1.69% | 19.38% |
| 2025-11-24 | 54.5 (-3.02%) | 288 (242.86%) | 135 | 46.88 | 0.6% | 1.81% | 20.06% |
| 2025-11-21 | 56.2 (-2.94%) | 84 (-20.0%) | 30 | 35.71 | 0.17% | 1.84% | 20.12% |
| 2025-11-20 | 57.9 (1.22%) | 105 (-28.57%) | 56 | 53.33 | 0.22% | 1.96% | 20.44% |
| 2025-11-19 | 57.2 (-0.52%) | 147 (-40.73%) | 84 | 57.14 | 0.31% | 2.34% | 20.86% |
| 2025-11-18 | 57.5 (-4.17%) | 248 (-17.06%) | 136 | 54.84 | 0.52% | 2.95% | 20.71% |
| 2025-11-17 | 60.0 (-5.96%) | 299 (107.64%) | 113 | 37.79 | 0.62% | 2.84% | 20.53% |
| 2025-11-14 | 63.8 (-1.09%) | 144 (-49.83%) | 78 | 54.17 | 0.3% | 2.77% | 20.12% |
| 2025-11-13 | 64.5 (-2.57%) | 287 (-34.92%) | 154 | 53.66 | 0.6% | 3.53% | 19.95% |
| 2025-11-12 | 66.2 (-3.22%) | 441 (123.86%) | 308 | 69.84 | 0.92% | 4.31% | 19.48% |
| 2025-11-11 | 68.4 (-0.58%) | 197 (-24.81%) | 56 | 28.43 | 0.41% | 6.46% | 18.64% |
| 2025-11-10 | 68.8 (-4.04%) | 262 (-48.63%) | 92 | 35.11 | 0.54% | 8.66% | 18.31% |
| 2025-11-07 | 71.7 (0.84%) | 510 (-22.96%) | 309 | 60.59 | 1.06% | 9.35% | 17.94% |
| 2025-11-06 | 71.1 (-2.6%) | 662 (-55.09%) | 297 | 44.86 | 1.38% | 10.22% | 16.99% |
| 2025-11-05 | 73.0 (-8.18%) | 1474 (17.26%) | 796 | 54.0 | 3.06% | 10.3% | 16.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-04 | 79.5 (7.0%) | 1257 (111.97%) | 781 | 62.13 | 2.61% | 8.28% | 13.27% |
| 2025-11-03 | 74.3 (7.84%) | 593 (-36.37%) | 319 | 53.79 | 1.23% | 6.75% | 10.87% |
| 2025-10-31 | 68.9 (4.39%) | 932 (33.14%) | 556 | 59.66 | 1.94% | 6.17% | 9.81% |
| 2025-10-30 | 66.0 (6.97%) | 700 (39.17%) | 362 | 51.71 | 1.46% | 4.73% | 7.96% |
| 2025-10-29 | 61.7 (-1.91%) | 503 (-2.9%) | 234 | 46.52 | 1.05% | 3.91% | 6.69% |
| 2025-10-28 | 62.9 (5.01%) | 518 (63.92%) | 254 | 49.03 | 1.08% | 3.02% | 5.91% |
| 2025-10-27 | 59.9 (3.99%) | 316 (33.9%) | 95 | 30.06 | 0.66% | 2.28% | 4.88% |
| 2025-10-23 | 57.6 (1.77%) | 236 (-23.62%) | 114 | 48.31 | 0.49% | 1.84% | 4.4% |
| 2025-10-22 | 56.6 (5.01%) | 309 (329.17%) | 114 | 36.89 | 0.64% | 1.47% | 3.98% |
| 2025-10-21 | 53.9 (-0.74%) | 72 (-56.36%) | 31 | 43.06 | 0.15% | 0.95% | 3.44% |
| 2025-10-20 | 54.3 (2.07%) | 165 (61.76%) | 82 | 49.7 | 0.34% | 0.88% | 3.44% |
| 2025-10-17 | 53.2 (4.11%) | 102 (67.21%) | 26 | 25.49 | 0.21% | 0.62% | 3.24% |
| 2025-10-16 | 51.1 (-0.78%) | 61 (3.39%) | 6 | 9.84 | 0.13% | 0.59% | 3.12% |
| 2025-10-15 | 51.5 (-0.58%) | 59 (63.89%) | 8 | 13.56 | 0.12% | 0.56% | 3.24% |
| 2025-10-14 | 51.8 (-1.52%) | 36 (-14.29%) | 8 | 22.22 | 0.07% | 0.91% | 3.27% |
| 2025-10-13 | 52.6 (-1.68%) | 42 (-50.0%) | 14 | 33.33 | 0.09% | 1.09% | 4.09% |
| 2025-10-09 | 53.5 (1.13%) | 84 (68.0%) | 17 | 20.24 | 0.17% | 1.21% | 5.23% |
| 2025-10-08 | 52.9 (-0.94%) | 50 (-77.97%) | 12 | 24.0 | 0.1% | 1.21% | 5.25% |
| 2025-10-07 | 53.4 (5.33%) | 227 (84.55%) | 72 | 31.72 | 0.47% | 1.19% | 5.46% |
| 2025-10-03 | 50.7 (-3.24%) | 123 (24.24%) | 18 | 14.63 | 0.26% | 0.91% | 5.12% |
| 2025-10-02 | 52.4 (-4.2%) | 99 (17.86%) | 11 | 11.11 | 0.21% | 0.92% | 5.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-01 | 54.7 (1.11%) | 84 (104.88%) | 12 | 14.29 | 0.17% | 0.76% | 5.4% |
| 2025-09-30 | 54.1 (1.69%) | 41 (-55.91%) | 7 | 17.07 | 0.09% | 0.76% | 5.73% |
| 2025-09-26 | 53.2 (-3.45%) | 93 (-25.6%) | 10 | 10.75 | 0.19% | 0.75% | 6.07% |
| 2025-09-25 | 55.1 (2.42%) | 125 (420.83%) | 43 | 34.4 | 0.26% | 0.66% | 6.57% |
| 2025-09-24 | 53.8 (0.19%) | 24 (-70.73%) | 6 | 25.0 | 0.05% | 0.55% | 6.68% |
| 2025-09-23 | 53.7 (0.0%) | 82 (127.78%) | 22 | 26.83 | 0.17% | 0.64% | 7.17% |
| 2025-09-22 | 53.7 (-0.56%) | 36 (-29.41%) | 6 | 16.67 | 0.07% | 0.56% | 7.4% |
| 2025-09-19 | 54.0 (-0.74%) | 51 (-27.14%) | 13 | 25.49 | 0.11% | 0.74% | 7.84% |
| 2025-09-18 | 54.4 (0.93%) | 70 (-1.41%) | 17 | 24.29 | 0.15% | 0.78% | 8.28% |
| 2025-09-17 | 53.9 (1.51%) | 71 (69.05%) | 17 | 23.94 | 0.15% | 1.53% | 9.85% |
| 2025-09-16 | 53.1 (-0.38%) | 42 (-65.0%) | 8 | 19.05 | 0.09% | 2.61% | 11.65% |
| 2025-09-15 | 53.3 (-1.48%) | 120 (66.67%) | 27 | 22.5 | 0.25% | 2.72% | 19.77% |
| 2025-09-12 | 54.1 (0.74%) | 72 (-83.29%) | 20 | 27.78 | 0.15% | 2.78% | 22.95% |
| 2025-09-11 | 53.7 (-3.59%) | 431 (-26.83%) | 157 | 36.43 | 0.9% | 2.77% | 25.54% |
| 2025-09-10 | 55.7 (-9.58%) | 589 (513.54%) | 163 | 27.67 | 1.22% | 2.12% | 25.57% |
| 2025-09-09 | 61.6 (-0.16%) | 96 (-35.57%) | 24 | 25.0 | 0.2% | 1.39% | 26.91% |
| 2025-09-08 | 61.7 (1.15%) | 149 (122.39%) | 43 | 28.86 | 0.31% | 1.69% | 29.8% |
| 2025-09-05 | 61.0 (1.16%) | 67 (-43.7%) | 20 | 29.85 | 0.14% | 1.81% | 30.62% |
| 2025-09-04 | 60.3 (1.86%) | 119 (-49.58%) | 45 | 37.82 | 0.25% | 2.36% | 30.75% |
| 2025-09-03 | 59.2 (-2.47%) | 236 (-2.07%) | 72 | 30.51 | 0.49% | 2.48% | 30.57% |
| 2025-09-02 | 60.7 (-4.56%) | 241 (15.87%) | 75 | 31.12 | 0.5% | 2.53% | 30.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-01 | 63.6 (-2.6%) | 208 (-36.78%) | 56 | 26.92 | 0.43% | 2.43% | 30.14% |
| 2025-08-29 | 65.3 (0.93%) | 329 (81.77%) | 115 | 34.95 | 0.68% | 2.52% | 30.02% |
| 2025-08-28 | 64.7 (1.73%) | 181 (-30.12%) | 53 | 29.28 | 0.38% | 2.37% | 29.43% |
| 2025-08-27 | 63.6 (1.11%) | 259 (33.51%) | 90 | 34.75 | 0.54% | 3.72% | 29.12% |
| 2025-08-26 | 62.9 (0.16%) | 194 (-21.77%) | 66 | 34.02 | 0.4% | 5.13% | 28.64% |
| 2025-08-25 | 62.8 (-0.79%) | 248 (-4.62%) | 64 | 25.81 | 0.52% | 12.93% | 28.33% |
| 2025-08-22 | 63.3 (-3.06%) | 260 (-68.52%) | 70 | 26.92 | 0.54% | 15.84% | 27.97% |
| 2025-08-21 | 65.3 (5.32%) | 826 (-11.94%) | 354 | 42.86 | 1.72% | 18.04% | 27.65% |
| 2025-08-20 | 62.0 (-8.42%) | 938 (-76.23%) | 393 | 41.9 | 1.95% | 17.25% | 27.02% |
| 2025-08-19 | 67.7 (-5.84%) | 3946 (139.3%) | 2993 | 75.85 | 8.2% | 17.87% | 25.5% |
| 2025-08-18 | 71.9 (9.94%) | 1649 (25.02%) | 848 | 51.43 | 3.43% | 12.75% | 18.32% |
| 2025-08-15 | 65.4 (5.83%) | 1319 (197.74%) | 501 | 37.98 | 2.74% | 10.46% | 15.13% |
| 2025-08-14 | 61.8 (-2.68%) | 443 (-64.19%) | 147 | 33.18 | 0.92% | 7.98% | 12.41% |
| 2025-08-13 | 63.5 (2.09%) | 1237 (-16.64%) | 579 | 46.81 | 2.57% | 7.13% | 11.53% |
| 2025-08-12 | 62.2 (9.89%) | 1484 (171.79%) | 548 | 36.93 | 3.09% | 4.77% | 9.04% |
| 2025-08-11 | 56.6 (4.04%) | 546 (333.33%) | 265 | 48.53 | 1.14% | 2.02% | 6.02% |
| 2025-08-08 | 54.4 (0.93%) | 126 (260.0%) | 32 | 25.4 | 0.26% | 1.21% | 4.99% |
| 2025-08-07 | 53.9 (1.51%) | 35 (-66.02%) | 6 | 17.14 | 0.07% | 1.04% | 4.92% |
| 2025-08-06 | 53.1 (-1.48%) | 103 (-37.2%) | 41 | 39.81 | 0.21% | 1.04% | 5.22% |
| 2025-08-05 | 53.9 (4.86%) | 164 (5.81%) | 94 | 57.32 | 0.34% | 0.88% | 5.37% |
| 2025-08-04 | 51.4 (6.75%) | 155 (252.27%) | 64 | 41.29 | 0.32% | 0.63% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-01 | 48.15 (-1.33%) | 44 (33.33%) | 15 | 34.09 | 0.09% | 0.46% | 4.86% |
| 2025-07-31 | 48.8 (-2.59%) | 33 (22.22%) | 9 | 27.27 | 0.07% | 0.59% | 4.95% |
| 2025-07-30 | 50.1 (4.38%) | 27 (-38.64%) | 6 | 22.22 | 0.06% | 1.62% | 4.98% |
| 2025-07-29 | 48.0 (-3.13%) | 44 (-39.73%) | 7 | 15.91 | 0.09% | 1.98% | 4.95% |
| 2025-07-28 | 49.55 (-2.46%) | 73 (-31.78%) | 30 | 41.1 | 0.15% | 2.91% | 5.07% |
| 2025-07-25 | 50.8 (-4.15%) | 107 (-79.66%) | 39 | 36.45 | 0.22% | 3.0% | 5.24% |
| 2025-07-24 | 53.0 (0.38%) | 526 (159.11%) | 244 | 46.39 | 1.09% | 2.81% | 5.13% |
| 2025-07-23 | 52.8 (10.0%) | 203 (-58.82%) | 32 | 15.76 | 0.42% | 1.75% | 4.12% |
| 2025-07-22 | 48.0 (1.91%) | 493 (328.7%) | 301 | 61.05 | 1.02% | 1.41% | 3.79% |
| 2025-07-21 | 47.1 (9.92%) | 115 (784.62%) | 34 | 29.57 | 0.24% | 0.45% | 2.94% |
| 2025-07-18 | 42.85 (-0.46%) | 13 (-27.78%) | 2 | 15.38 | 0.03% | 0.32% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 64.5 (-2.71%) | 46 (-53.06%) | 5 | 10.87 |
| 2026-07-09 | 66.3 (2.95%) | 98 (60.66%) | 9 | 9.18 |
| 2026-07-03 | 64.4 (-0.62%) | 61 (3.39%) | 5 | 8.2 |
| 2026-06-26 | 64.8 (-0.31%) | 59 (-6.35%) | 2 | 3.39 |
| 2026-06-18 | 65.0 (0.78%) | 63 (-67.53%) | 3 | 4.76 |
| 2026-06-12 | 64.5 (-5.15%) | 194 (-66.67%) | 29 | 14.95 |
| 2026-06-05 | 68.0 (1.8%) | 582 (177.14%) | 108 | 18.56 |
| 2026-05-29 | 66.8 (4.37%) | 210 (92.66%) | 71 | 33.81 |
| 2026-05-22 | 64.0 (-0.78%) | 109 (-28.29%) | 22 | 20.18 |
| 2026-05-15 | 64.5 (-1.07%) | 152 (-9.52%) | 30 | 19.74 |
| 2026-05-08 | 65.2 (4.15%) | 168 (71.43%) | 18 | 10.71 |
| 2026-04-30 | 62.6 (-2.64%) | 98 (-56.83%) | 18 | 18.37 |
| 2026-04-24 | 64.3 (3.54%) | 227 (23.37%) | 28 | 12.33 |
| 2026-04-17 | 62.1 (3.33%) | 184 (52.07%) | 30 | 16.3 |
| 2026-04-10 | 60.1 (7.32%) | 121 (218.42%) | 10 | 8.26 |
| 2026-04-02 | 56.0 (-0.71%) | 38 (-24.0%) | 5 | 13.16 |
| 2026-03-27 | 56.4 (-0.35%) | 50 (-79.34%) | 3 | 6.0 |
| 2026-03-20 | 56.6 (0.35%) | 242 (-59.87%) | 80 | 33.06 |
| 2026-03-13 | 56.4 (-6.47%) | 603 (24.33%) | 231 | 38.31 |
| 2026-03-06 | 60.3 (-2.27%) | 485 (1.46%) | 195 | 40.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 61.7 (-0.48%) | 478 (-33.43%) | 136 | 28.45 |
| 2026-02-11 | 62.0 (2.65%) | 718 (21.28%) | 224 | 31.2 |
| 2026-02-06 | 60.4 (8.05%) | 592 (297.32%) | 148 | 25.0 |
| 2026-01-30 | 55.9 (0.9%) | 149 (-29.38%) | 16 | 10.74 |
| 2026-01-23 | 55.4 (-0.36%) | 211 (-50.82%) | 48 | 22.75 |
| 2026-01-16 | 55.6 (-1.07%) | 429 (131.89%) | 132 | 30.77 |
| 2026-01-09 | 56.2 (0.36%) | 185 (-50.8%) | 24 | 12.97 |
| 2026-01-02 | 56.0 (-4.11%) | 376 (-3.84%) | 175 | 46.54 |
| 2025-12-26 | 58.4 (3.0%) | 391 (-12.92%) | 217 | 55.5 |
| 2025-12-19 | 56.7 (1.98%) | 449 (-61.79%) | 232 | 51.67 |
| 2025-12-12 | 55.6 (-8.55%) | 1175 (44.88%) | 470 | 40.0 |
| 2025-12-05 | 60.8 (7.23%) | 811 (14.39%) | 350 | 43.16 |
| 2025-11-28 | 56.7 (0.89%) | 709 (-19.71%) | 334 | 47.11 |
| 2025-11-21 | 56.2 (-11.91%) | 883 (-33.66%) | 419 | 47.45 |
| 2025-11-14 | 63.8 (-11.02%) | 1331 (-70.4%) | 688 | 51.69 |
| 2025-11-07 | 71.7 (4.06%) | 4496 (51.43%) | 2502 | 55.65 |
| 2025-10-31 | 68.9 (19.62%) | 2969 (279.67%) | 1501 | 50.56 |
| 2025-10-23 | 57.6 (8.27%) | 782 (160.67%) | 341 | 43.61 |
| 2025-10-17 | 53.2 (-0.56%) | 300 (-16.9%) | 62 | 20.67 |
| 2025-10-09 | 53.5 (5.52%) | 361 (4.03%) | 101 | 27.98 |
| 2025-10-03 | 50.7 (-4.7%) | 347 (-3.61%) | 48 | 13.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 53.2 (-1.48%) | 360 (1.69%) | 87 | 24.17 |
| 2025-09-19 | 54.0 (-0.18%) | 354 (-73.52%) | 82 | 23.16 |
| 2025-09-12 | 54.1 (-11.31%) | 1337 (53.5%) | 407 | 30.44 |
| 2025-09-05 | 61.0 (-6.58%) | 871 (-28.08%) | 268 | 30.77 |
| 2025-08-29 | 65.3 (3.16%) | 1211 (-84.11%) | 388 | 32.04 |
| 2025-08-22 | 63.3 (-3.21%) | 7619 (51.5%) | 4658 | 61.14 |
| 2025-08-15 | 65.4 (20.22%) | 5029 (762.61%) | 2040 | 40.56 |
| 2025-08-08 | 54.4 (12.98%) | 583 (163.8%) | 237 | 40.65 |
| 2025-08-01 | 48.15 (-5.22%) | 221 (-84.7%) | 67 | 30.32 |
| 2025-07-25 | 50.8 (18.55%) | 1444 (850.0%) | 650 | 45.01 |
| 2025-07-18 | 42.85 (-0.7%) | 152 (-70.88%) | 26 | 17.11 |
| 2025-07-11 | 43.15 (-1.03%) | 522 (30.17%) | 211 | 40.42 |
| 2025-07-04 | 43.6 (-12.1%) | 401 (33.22%) | 81 | 20.2 |
| 2025-06-27 | 49.6 (-4.8%) | 301 (-77.13%) | 85 | 28.24 |
| 2025-06-20 | 52.1 (-1.7%) | 1316 (-25.52%) | 547 | 41.57 |
| 2025-06-13 | 53.0 (9.84%) | 1767 (267.36%) | 688 | 38.94 |
| 2025-06-06 | 48.25 (7.34%) | 481 (11.34%) | 161 | 33.47 |
| 2025-05-29 | 44.95 (1.58%) | 432 (72.8%) | 122 | 28.24 |
| 2025-05-23 | 44.25 (0.57%) | 250 (242.47%) | 25 | 10.0 |
| 2025-05-16 | 44.0 (11.39%) | 73 (942.86%) | 5 | 6.85 |
| 2025-05-09 | 39.5 (-3.19%) | 7 (250.0%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 40.8 (7.94%) | 2 (-91.3%) | 0 | 0.0 |
| 2025-04-23 | 37.8 (-3.32%) | 23 (-56.6%) | 6 | 26.09 |
| 2025-04-18 | 39.1 (-6.9%) | 53 (-3.64%) | 13 | 24.53 |
| 2025-04-11 | 42.0 (2.69%) | 55 (266.67%) | 2 | 3.64 |
| 2025-04-01 | 40.9 (-0.73%) | 15 (36.36%) | 4 | 26.67 |
| 2025-03-28 | 41.2 (0.24%) | 11 (37.5%) | 0 | 0.0 |
| 2025-03-20 | 41.1 (-1.2%) | 8 (166.67%) | 4 | 50.0 |
| 2025-03-12 | 41.6 (-0.95%) | 3 (200.0%) | 0 | 0.0 |
| 2025-03-07 | 42.0 (1.82%) | 1 (-75.0%) | 0 | 0.0 |
| 2025-02-26 | 41.25 (1.1%) | 4 (100.0%) | 1 | 25.0 |
| 2025-02-17 | 40.8 (-0.85%) | 2 (-71.43%) | 0 | 0.0 |
| 2025-02-13 | 41.15 (-2.02%) | 7 (75.0%) | 1 | 14.29 |
| 2025-02-05 | 42.0 (5.0%) | 4 (-55.56%) | 0 | 0.0 |
| 2025-01-22 | 40.0 (0.0%) | 9 (-59.28%) | 0 | 0.0 |
| 2025-01-17 | 40.0 (0.0%) | 22 (68.82%) | 0 | 0.0 |
| 2025-01-10 | 40.0 (-0.12%) | 13 (63.65%) | 0 | 0.0 |
| 2025-01-03 | 40.05 (0.12%) | 8 (166.67%) | 0 | 0.0 |
| 2024-12-25 | 40.0 (0.0%) | 3 (-0.17%) | 0 | 0.0 |
| 2024-12-19 | 40.0 (0.0%) | 3 (-57.1%) | 0 | 0.0 |
| 2024-12-13 | 40.0 (0.0%) | 7 (-50.28%) | 1 | 14.29 |
| 2024-12-06 | 40.0 (0.0%) | 14 (101.23%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 40.0 (-2.44%) | 7 (545.76%) | 0 | 0.0 |
| 2024-11-13 | 41.0 (2.5%) | 1 (-86.54%) | 0 | 0.0 |
| 2024-11-08 | 40.0 (-0.5%) | 8 (93.28%) | 1 | 12.5 |
| 2024-10-29 | 40.2 (-1.95%) | 4 (-16.68%) | 1 | 25.0 |
| 2024-10-24 | 41.0 (-1.68%) | 5 (-93.91%) | 0 | 0.0 |
| 2024-10-18 | 41.7 (1.46%) | 82 (9.77%) | 78 | 95.12 |
| 2024-10-09 | 41.1 (0.24%) | 74 (38.29%) | 64 | 86.49 |
| 2024-09-30 | 41.0 (-0.85%) | 54 (672.83%) | 52 | 96.3 |
| 2024-09-27 | 41.35 (-0.72%) | 7 (-93.28%) | 0 | 0.0 |
| 2024-09-20 | 41.65 (1.22%) | 104 (695.15%) | 89 | 85.58 |
| 2024-09-12 | 41.15 (0.61%) | 13 (-93.21%) | 2 | 15.38 |
| 2024-09-06 | 40.9 (-2.15%) | 193 (175.8%) | 150 | 77.72 |
| 2024-08-30 | 41.8 (1.83%) | 70 (1067.02%) | 62 | 88.57 |
| 2024-08-23 | 41.05 (-1.79%) | 6 (-89.83%) | 0 | 0.0 |
| 2024-08-16 | 41.8 (-0.48%) | 59 (-59.87%) | 39 | 66.1 |
| 2024-08-09 | 42.0 (-1.29%) | 147 (-15.85%) | 118 | 80.27 |
| 2024-08-02 | 42.55 (2.65%) | 174 (120.86%) | 129 | 74.14 |
| 2024-07-26 | 41.45 (-2.7%) | 79 (230.99%) | 61 | 77.22 |
| 2024-07-18 | 42.6 (1.43%) | 23 (-68.39%) | 5 | 21.74 |
| 2024-07-12 | 42.0 (-2.67%) | 75 (7.92%) | 54 | 72.0 |
| 2024-07-04 | 43.15 (-1.6%) | 70 (1301.36%) | 54 | 77.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-28 | 43.85 (0.23%) | 5 (-70.85%) | 0 | 0.0 |
| 2024-06-20 | 43.75 (2.46%) | 17 (-52.35%) | 5 | 29.41 |
| 2024-06-14 | 42.7 (-4.47%) | 36 (-5.46%) | 4 | 11.11 |
| 2024-06-07 | 44.7 (3.23%) | 38 (17.96%) | 3 | 7.89 |
| 2024-05-31 | 43.3 (0.7%) | 32 (87.08%) | 2 | 6.25 |
| 2024-05-21 | 43.0 (0.35%) | 17 (-76.79%) | 8 | 47.06 |
| 2024-05-17 | 42.85 (-1.04%) | 74 (357.33%) | 61 | 82.43 |
| 2024-05-10 | 43.3 (0.0%) | 16 (224.86%) | 0 | 0.0 |
| 2024-05-02 | 43.3 (0.7%) | 5 (-96.57%) | 0 | 0.0 |
| 2024-04-26 | 43.0 (0.35%) | 146 (-49.52%) | 120 | 82.19 |
| 2024-04-19 | 42.85 (-2.17%) | 289 (47.32%) | 251 | 86.85 |
| 2024-04-12 | 43.8 (1.15%) | 196 (133.43%) | 172 | 87.76 |
| 2024-04-03 | 43.3 (-1.14%) | 84 (1456.1%) | 62 | 73.81 |
| 2024-03-27 | 43.8 (-0.68%) | 5 (-93.74%) | 0 | 0.0 |
| 2024-03-22 | 44.1 (-0.68%) | 86 (53.81%) | 9 | 10.47 |
| 2024-03-15 | 44.4 (-0.56%) | 56 (396.69%) | 47 | 83.93 |
| 2024-03-07 | 44.65 (-0.11%) | 11 (-77.07%) | 2 | 18.18 |
| 2024-03-01 | 44.7 (0.68%) | 49 (-55.24%) | 26 | 53.06 |
| 2024-02-23 | 44.4 (-0.78%) | 110 (376.53%) | 86 | 78.18 |
| 2024-02-16 | 44.75 (3.11%) | 23 (-55.61%) | 4 | 17.39 |
| 2024-02-05 | 43.4 (-1.36%) | 52 (-55.24%) | 50 | 96.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-01 | 44.0 (-0.45%) | 116 (663.77%) | 97 | 83.62 |
| 2024-01-25 | 44.2 (1.49%) | 15 (-89.68%) | 0 | 0.0 |
| 2024-01-19 | 43.55 (-0.11%) | 147 (24.01%) | 128 | 87.07 |
| 2024-01-12 | 43.6 (0.23%) | 119 (98.34%) | 102 | 85.71 |
| 2024-01-05 | 43.5 (0.35%) | 60 (-47.84%) | 45 | 75.0 |
| 2023-12-29 | 43.35 (0.12%) | 115 (90.68%) | 106 | 92.17 |
| 2023-12-22 | 43.3 (-1.14%) | 60 (-54.64%) | 51 | 85.0 |
| 2023-12-15 | 43.8 (0.57%) | 133 (7.25%) | 111 | 83.46 |
| 2023-12-08 | 43.55 (0.11%) | 124 (-31.54%) | 113 | 91.13 |
| 2023-12-01 | 43.5 (1.16%) | 181 (112.87%) | 170 | 93.92 |
| 2023-11-24 | 43.0 (2.38%) | 85 (18.61%) | 70 | 82.35 |
| 2023-11-17 | 42.0 (-2.33%) | 71 (591.12%) | 55 | 77.46 |
| 2023-11-09 | 43.0 (0.12%) | 10 (-42.48%) | 1 | 10.0 |
| 2023-11-03 | 42.95 (-1.04%) | 18 (6.15%) | 0 | 0.0 |
| 2023-10-27 | 43.4 (-0.23%) | 17 (28.39%) | 0 | 0.0 |
| 2023-10-20 | 43.5 (0.69%) | 13 (-37.0%) | 2 | 15.38 |
| 2023-10-13 | 43.2 (-2.26%) | 21 (-9.01%) | 3 | 14.29 |
| 2023-10-06 | 44.2 (-0.67%) | 23 (-62.99%) | 1 | 4.35 |
| 2023-09-28 | 44.5 (-4.51%) | 62 (342.21%) | 7 | 11.29 |
| 2023-09-22 | 46.6 (1.3%) | 14 (-38.91%) | 0 | 0.0 |
| 2023-09-13 | 46.0 (-3.16%) | 23 (-46.38%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-08 | 47.5 (1.5%) | 43 (591.08%) | 0 | 0.0 |
| 2023-08-31 | 46.8 (2.63%) | 6 (24.68%) | 0 | 0.0 |
| 2023-08-24 | 45.6 (0.77%) | 5 (-86.34%) | 0 | 0.0 |
| 2023-08-18 | 45.25 (-5.14%) | 36 (-69.09%) | 2 | 5.56 |
| 2023-08-11 | 47.7 (-6.84%) | 118 (16.08%) | 3 | 2.54 |
| 2023-08-04 | 51.2 (2.81%) | 102 (18.08%) | 2 | 1.96 |
| 2023-07-28 | 49.8 (2.68%) | 86 (214.63%) | 4 | 4.65 |
| 2023-07-21 | 48.5 (1.04%) | 27 (-68.4%) | 3 | 11.11 |
| 2023-07-14 | 48.0 (-3.42%) | 86 (15.41%) | 6 | 6.98 |
| 2023-07-06 | 49.7 (-0.6%) | 75 (55.83%) | 6 | 8.0 |
| 2023-06-30 | 50.0 (0.6%) | 48 (-23.34%) | 2 | 4.17 |
| 2023-06-21 | 49.7 (-1.19%) | 63 (23.35%) | 1 | 1.59 |
| 2023-06-16 | 50.3 (0.8%) | 51 (-83.19%) | 9 | 17.65 |
| 2023-06-09 | 49.9 (1.11%) | 303 (417.71%) | 114 | 37.62 |
| 2023-06-02 | 49.35 (2.39%) | 58 (-31.6%) | 2 | 3.45 |
| 2023-05-26 | 48.2 (1.37%) | 85 (7.69%) | 1 | 1.18 |
| 2023-05-19 | 47.55 (2.04%) | 79 (-8.44%) | 10 | 12.66 |
| 2023-05-12 | 46.6 (-2.1%) | 87 (70.72%) | 5 | 5.75 |
| 2023-05-05 | 47.6 (-1.45%) | 51 (-28.44%) | 4 | 7.84 |
| 2023-04-28 | 48.3 (0.0%) | 71 (-83.74%) | 5 | 7.04 |
| 2023-04-21 | 48.3 (2.99%) | 438 (159.15%) | 72 | 16.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-14 | 46.9 (5.27%) | 169 (1027.65%) | 10 | 5.92 |
| 2023-04-07 | 44.55 (2.77%) | 15 (-87.81%) | 0 | 0.0 |
| 2023-03-31 | 43.35 (-1.37%) | 123 (173.06%) | 6 | 4.88 |
| 2023-03-24 | 43.95 (1.62%) | 45 (-81.19%) | 1 | 2.22 |
| 2023-03-17 | 43.25 (-5.46%) | 239 (25.77%) | 50 | 20.92 |
| 2023-03-10 | 45.75 (-4.59%) | 190 (134.81%) | 29 | 15.26 |
| 2023-03-03 | 47.95 (1.7%) | 81 (-72.39%) | 12 | 14.81 |
| 2023-02-24 | 47.15 (3.29%) | 293 (-29.5%) | 59 | 20.14 |
| 2023-02-17 | 45.65 (-0.54%) | 416 (-47.76%) | 142 | 34.13 |
| 2023-02-10 | 45.9 (14.04%) | 797 (4330.47%) | 213 | 26.73 |
| 2023-02-03 | 40.25 (-0.25%) | 18 (-49.09%) | 1 | 5.56 |
| 2023-01-17 | 40.35 (0.5%) | 35 (-83.3%) | 16 | 45.71 |
| 2023-01-13 | 40.15 (-4.4%) | 211 (3427.57%) | 33 | 15.64 |
| 2023-01-06 | 42.0 (0.72%) | 6 (-81.79%) | 0 | 0.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。