| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.6 | 2615 (76.57%) | 0 | 0 | 2.37% | 4.58% | 11.99% |
| 2026-06-02 | 13.3 | 1481 (230.58%) | 0 | 0 | 1.34% | 2.56% | 9.35% |
| 2026-06-01 | 12.1 | 448 (128.57%) | 0 | 0 | 0.41% | 1.53% | 7.99% |
| 2026-05-29 | 11.8 | 196 (-35.74%) | 0 | 0 | 0.18% | 1.94% | 7.86% |
| 2026-05-28 | 11.75 | 305 (-20.98%) | 0 | 0 | 0.28% | 2.12% | 7.81% |
| 2026-05-27 | 11.85 | 386 (9.66%) | 0 | 0 | 0.35% | 2.09% | 7.69% |
| 2026-05-26 | 12.15 | 352 (-60.98%) | 0 | 0 | 0.32% | 1.87% | 7.56% |
| 2026-05-25 | 12.4 | 902 (127.78%) | 0 | 0 | 0.82% | 1.94% | 7.5% |
| 2026-05-22 | 11.95 | 396 (50.57%) | 0 | 0 | 0.36% | 1.33% | 6.8% |
| 2026-05-21 | 11.95 | 263 (71.9%) | 0 | 0 | 0.24% | 1.75% | 6.72% |
| 2026-05-20 | 11.8 | 153 (-63.74%) | 0 | 0 | 0.14% | 1.94% | 6.97% |
| 2026-05-19 | 11.8 | 422 (81.12%) | 0 | 0 | 0.38% | 2.36% | 8.64% |
| 2026-05-18 | 12.0 | 233 (-53.86%) | 0 | 0 | 0.21% | 2.45% | 8.96% |
| 2026-05-15 | 12.05 | 505 (16.36%) | 0 | 0 | 0.56% | 2.36% | 9.27% |
| 2026-05-14 | 12.05 | 434 (-19.18%) | 0 | 0 | 0.48% | 2.08% | 8.97% |
| 2026-05-13 | 12.2 | 537 (7.83%) | 0 | 0 | 0.6% | 1.91% | 9.28% |
| 2026-05-12 | 12.3 | 498 (223.38%) | 0 | 0 | 0.55% | 1.57% | 9.17% |
| 2026-05-11 | 12.75 | 154 (-39.13%) | 0 | 0 | 0.17% | 1.31% | 8.74% |
| 2026-05-08 | 12.6 | 253 (-10.92%) | 0 | 0 | 0.28% | 1.5% | 8.8% |
| 2026-05-07 | 12.9 | 284 (24.02%) | 0 | 0 | 0.31% | 1.39% | 8.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.95 | 229 (-12.26%) | 0 | 0 | 0.25% | 1.29% | 8.64% |
| 2026-05-05 | 12.9 | 261 (-19.69%) | 0 | 0 | 0.29% | 1.34% | 8.58% |
| 2026-05-04 | 12.8 | 325 (113.82%) | 0 | 0 | 0.36% | 1.37% | 8.47% |
| 2026-04-30 | 13.0 | 152 (-22.45%) | 0 | 0 | 0.17% | 1.31% | 8.35% |
| 2026-04-29 | 13.15 | 196 (-28.21%) | 0 | 0 | 0.22% | 1.51% | 8.56% |
| 2026-04-28 | 13.4 | 273 (-6.83%) | 0 | 0 | 0.3% | 1.83% | 8.55% |
| 2026-04-27 | 13.1 | 293 (7.72%) | 0 | 0 | 0.32% | 3.36% | 8.4% |
| 2026-04-24 | 13.5 | 272 (-16.05%) | 0 | 0 | 0.3% | 3.83% | 8.2% |
| 2026-04-23 | 13.7 | 324 (-33.88%) | 0 | 0 | 0.36% | 4.1% | 8.15% |
| 2026-04-22 | 14.5 | 490 (-70.39%) | 0 | 0 | 0.54% | 4.0% | 8.16% |
| 2026-04-21 | 14.4 | 1655 (133.1%) | 0 | 0 | 1.83% | 4.24% | 7.96% |
| 2026-04-20 | 14.65 | 710 (37.86%) | 0 | 0 | 0.79% | 2.89% | 6.35% |
| 2026-04-17 | 13.35 | 515 (114.58%) | 0 | 0 | 0.57% | 2.23% | 5.82% |
| 2026-04-16 | 12.15 | 240 (-66.05%) | 0 | 0 | 0.27% | 1.9% | 5.48% |
| 2026-04-15 | 12.15 | 707 (61.42%) | 0 | 0 | 0.78% | 1.87% | 5.44% |
| 2026-04-14 | 12.05 | 438 (301.83%) | 0 | 0 | 0.49% | 1.28% | 4.85% |
| 2026-04-13 | 12.35 | 109 (-49.54%) | 0 | 0 | 0.12% | 0.98% | 4.6% |
| 2026-04-10 | 12.55 | 216 (-1.37%) | 0 | 0 | 0.24% | 1.04% | 4.88% |
| 2026-04-09 | 12.5 | 219 (28.07%) | 0 | 0 | 0.24% | 1.04% | 4.9% |
| 2026-04-08 | 12.65 | 171 (0.0%) | 0 | 0 | 0.19% | 1.18% | 4.78% |
| 2026-04-07 | 12.4 | 171 (6.88%) | 0 | 0 | 0.19% | 1.2% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.5 | 160 (-26.94%) | 0 | 0 | 0.18% | 1.16% | 5.08% |
| 2026-04-01 | 12.7 | 219 (-35.4%) | 0 | 0 | 0.24% | 1.1% | 5.14% |
| 2026-03-31 | 12.5 | 339 (76.56%) | 0 | 0 | 0.38% | 1.11% | 5.17% |
| 2026-03-30 | 12.9 | 192 (38.13%) | 0 | 0 | 0.21% | 1.11% | 5.05% |
| 2026-03-27 | 13.15 | 139 (29.91%) | 0 | 0 | 0.15% | 1.24% | 5.13% |
| 2026-03-26 | 13.15 | 107 (-52.86%) | 0 | 0 | 0.12% | 1.31% | 5.29% |
| 2026-03-25 | 13.3 | 227 (-32.84%) | 0 | 0 | 0.25% | 1.45% | 5.42% |
| 2026-03-24 | 13.05 | 338 (11.18%) | 0 | 0 | 0.37% | 1.43% | 5.5% |
| 2026-03-23 | 13.3 | 304 (49.75%) | 0 | 0 | 0.34% | 1.28% | 5.73% |
| 2026-03-20 | 13.6 | 203 (-13.25%) | 0 | 0 | 0.23% | 1.14% | 5.82% |
| 2026-03-19 | 13.65 | 234 (12.5%) | 0 | 0 | 0.26% | 1.15% | 5.88% |
| 2026-03-18 | 13.95 | 208 (-0.48%) | 0 | 0 | 0.23% | 1.29% | 5.89% |
| 2026-03-17 | 14.05 | 209 (21.51%) | 0 | 0 | 0.23% | 1.32% | 6.0% |
| 2026-03-16 | 13.9 | 172 (-19.25%) | 0 | 0 | 0.19% | 1.21% | 5.89% |
| 2026-03-13 | 13.95 | 213 (-40.5%) | 0 | 0 | 0.24% | 1.58% | 6.04% |
| 2026-03-12 | 14.05 | 358 (49.79%) | 0 | 0 | 0.4% | 1.46% | 6.14% |
| 2026-03-11 | 14.2 | 239 (113.39%) | 0 | 0 | 0.26% | 1.3% | 6.05% |
| 2026-03-10 | 14.0 | 112 (-77.56%) | 0 | 0 | 0.12% | 1.31% | 5.97% |
| 2026-03-09 | 13.6 | 499 (370.75%) | 0 | 0 | 0.55% | 1.44% | 6.06% |
| 2026-03-06 | 14.65 | 106 (-51.82%) | 0 | 0 | 0.12% | 1.18% | 5.81% |
| 2026-03-05 | 14.5 | 220 (-9.84%) | 0 | 0 | 0.24% | 1.38% | 5.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.0 | 244 (4.27%) | 0 | 0 | 0.27% | 1.38% | 6.07% |
| 2026-03-03 | 14.65 | 234 (-10.0%) | 0 | 0 | 0.26% | 1.45% | 6.31% |
| 2026-03-02 | 15.0 | 260 (-8.45%) | 0 | 0 | 0.29% | 1.78% | 6.71% |
| 2026-02-26 | 15.05 | 284 (26.22%) | 0 | 0 | 0.31% | 1.93% | 7.85% |
| 2026-02-25 | 15.25 | 225 (-25.5%) | 0 | 0 | 0.25% | 1.9% | 7.98% |
| 2026-02-24 | 15.15 | 302 (-43.87%) | 0 | 0 | 0.33% | 1.91% | 8.17% |
| 2026-02-23 | 14.9 | 538 (36.55%) | 0 | 0 | 0.6% | 1.92% | 8.14% |
| 2026-02-11 | 14.55 | 394 (53.31%) | 0 | 0 | 0.44% | 1.44% | 7.73% |
| 2026-02-10 | 14.55 | 257 (9.36%) | 0 | 0 | 0.28% | 1.36% | 7.74% |
| 2026-02-09 | 14.7 | 235 (-24.44%) | 0 | 0 | 0.26% | 1.4% | 8.53% |
| 2026-02-06 | 14.8 | 311 (193.4%) | 0 | 0 | 0.34% | 1.45% | 8.81% |
| 2026-02-05 | 15.15 | 106 (-66.24%) | 0 | 0 | 0.12% | 1.29% | 8.76% |
| 2026-02-04 | 15.45 | 314 (4.32%) | 0 | 0 | 0.35% | 1.39% | 8.86% |
| 2026-02-03 | 15.05 | 301 (10.26%) | 0 | 0 | 0.33% | 1.34% | 8.78% |
| 2026-02-02 | 15.2 | 273 (56.9%) | 0 | 0 | 0.3% | 1.3% | 8.6% |
| 2026-01-30 | 15.65 | 174 (-8.9%) | 0 | 0 | 0.19% | 1.33% | 8.66% |
| 2026-01-29 | 15.8 | 191 (-29.78%) | 0 | 0 | 0.21% | 1.64% | 8.72% |
| 2026-01-28 | 15.95 | 272 (3.03%) | 0 | 0 | 0.3% | 2.09% | 8.75% |
| 2026-01-27 | 15.85 | 264 (-10.81%) | 0 | 0 | 0.29% | 3.22% | 8.62% |
| 2026-01-26 | 15.8 | 296 (-35.51%) | 0 | 0 | 0.33% | 3.37% | 8.45% |
| 2026-01-23 | 15.7 | 459 (-23.12%) | 0 | 0 | 0.51% | 3.48% | 8.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.85 | 597 (-53.79%) | 0 | 0 | 0.66% | 3.28% | 7.94% |
| 2026-01-21 | 15.8 | 1292 (226.26%) | 0 | 0 | 1.43% | 2.8% | 7.51% |
| 2026-01-20 | 16.4 | 396 (0.51%) | 0 | 0 | 0.44% | 1.81% | 6.71% |
| 2026-01-19 | 16.35 | 394 (39.72%) | 0 | 0 | 0.44% | 2.46% | 6.53% |
| 2026-01-16 | 16.3 | 282 (71.95%) | 0 | 0 | 0.31% | 2.55% | 6.2% |
| 2026-01-15 | 16.3 | 164 (-59.0%) | 0 | 0 | 0.18% | 2.54% | 5.97% |
| 2026-01-14 | 16.4 | 400 (-59.06%) | 0 | 0 | 0.44% | 2.58% | 5.91% |
| 2026-01-13 | 16.1 | 977 (103.12%) | 0 | 0 | 1.08% | 2.4% | 5.58% |
| 2026-01-12 | 16.65 | 481 (77.49%) | 0 | 0 | 0.53% | 1.47% | 4.61% |
| 2026-01-09 | 16.35 | 271 (36.87%) | 0 | 0 | 0.3% | 1.3% | 4.3% |
| 2026-01-08 | 16.5 | 198 (-17.5%) | 0 | 0 | 0.22% | 1.25% | 4.18% |
| 2026-01-07 | 16.75 | 240 (75.18%) | 0 | 0 | 0.27% | 1.28% | 4.41% |
| 2026-01-06 | 16.75 | 137 (-57.59%) | 0 | 0 | 0.15% | 1.18% | 4.37% |
| 2026-01-05 | 16.3 | 323 (39.83%) | 0 | 0 | 0.36% | 1.15% | 4.41% |
| 2026-01-02 | 16.8 | 231 (5.0%) | 0 | 0 | 0.26% | 0.99% | 4.15% |
| 2025-12-31 | 17.05 | 220 (44.74%) | 0 | 0 | 0.24% | 0.86% | 4.08% |
| 2025-12-30 | 17.4 | 152 (34.51%) | 0 | 0 | 0.17% | 0.86% | 3.99% |
| 2025-12-29 | 17.65 | 113 (-34.68%) | 0 | 0 | 0.13% | 1.31% | 4.14% |
| 2025-12-26 | 17.7 | 173 (41.8%) | 0 | 0 | 0.19% | 1.45% | 4.11% |
| 2025-12-24 | 17.95 | 122 (-42.45%) | 0 | 0 | 0.14% | 1.36% | 4.1% |
| 2025-12-23 | 17.8 | 212 (-62.48%) | 0 | 0 | 0.24% | 1.31% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.6 | 565 (139.41%) | 0 | 0 | 0.63% | 1.2% | 3.96% |
| 2025-12-19 | 18.05 | 236 (153.76%) | 0 | 0 | 0.26% | 0.68% | 3.72% |
| 2025-12-18 | 17.8 | 93 (27.4%) | 0 | 0 | 0.1% | 0.53% | 3.69% |
| 2025-12-17 | 17.5 | 73 (-38.14%) | 0 | 0 | 0.08% | 0.66% | 3.87% |
| 2025-12-16 | 17.45 | 118 (21.65%) | 0 | 0 | 0.13% | 0.76% | 3.98% |
| 2025-12-15 | 17.75 | 97 (-2.02%) | 0 | 0 | 0.11% | 1.07% | 4.04% |
| 2025-12-12 | 17.9 | 99 (-51.47%) | 0 | 0 | 0.11% | 1.19% | 4.26% |
| 2025-12-11 | 18.05 | 204 (22.16%) | 0 | 0 | 0.23% | 1.28% | 4.38% |
| 2025-12-10 | 18.3 | 167 (-58.15%) | 0 | 0 | 0.19% | 1.15% | 4.34% |
| 2025-12-09 | 18.4 | 399 (91.83%) | 0 | 0 | 0.44% | 1.15% | 4.33% |
| 2025-12-08 | 18.0 | 208 (17.51%) | 0 | 0 | 0.23% | 0.86% | 4.07% |
| 2025-12-05 | 17.75 | 177 (103.45%) | 0 | 0 | 0.2% | 0.94% | 3.98% |
| 2025-12-04 | 17.8 | 87 (-47.59%) | 0 | 0 | 0.1% | 0.84% | 3.9% |
| 2025-12-03 | 17.9 | 166 (22.06%) | 0 | 0 | 0.18% | 0.93% | 3.9% |
| 2025-12-02 | 17.75 | 136 (-52.45%) | 0 | 0 | 0.15% | 0.83% | 3.97% |
| 2025-12-01 | 17.9 | 286 (236.47%) | 0 | 0 | 0.32% | 0.83% | 4.13% |
| 2025-11-28 | 17.5 | 85 (-48.8%) | 0 | 0 | 0.09% | 0.89% | 4.09% |
| 2025-11-27 | 17.4 | 166 (118.42%) | 0 | 0 | 0.18% | 1.04% | 4.05% |
| 2025-11-26 | 17.15 | 76 (-42.42%) | 0 | 0 | 0.08% | 1.14% | 4.17% |
| 2025-11-25 | 16.8 | 132 (-62.07%) | 0 | 0 | 0.15% | 1.24% | 4.41% |
| 2025-11-24 | 17.45 | 348 (62.62%) | 0 | 0 | 0.39% | 1.28% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.25 | 214 (-15.75%) | 0 | 0 | 0.24% | 1.23% | 4.47% |
| 2025-11-20 | 16.35 | 254 (47.67%) | 0 | 0 | 0.28% | 1.22% | 4.45% |
| 2025-11-19 | 16.25 | 172 (0.58%) | 0 | 0 | 0.19% | 1.12% | 4.35% |
| 2025-11-18 | 16.5 | 171 (-42.62%) | 0 | 0 | 0.19% | 1.1% | 4.41% |
| 2025-11-17 | 16.65 | 298 (46.08%) | 0 | 0 | 0.33% | 1.1% | 4.39% |
| 2025-11-14 | 17.0 | 204 (23.64%) | 0 | 0 | 0.23% | 0.91% | 4.33% |
| 2025-11-13 | 16.9 | 165 (4.43%) | 0 | 0 | 0.18% | 0.8% | 4.41% |
| 2025-11-12 | 17.2 | 158 (-5.39%) | 0 | 0 | 0.18% | 0.71% | 4.45% |
| 2025-11-11 | 17.0 | 167 (29.46%) | 0 | 0 | 0.19% | 0.79% | 4.73% |
| 2025-11-10 | 16.85 | 129 (20.56%) | 0 | 0 | 0.14% | 0.92% | 4.69% |
| 2025-11-07 | 17.05 | 107 (33.75%) | 0 | 0 | 0.12% | 1.05% | 4.85% |
| 2025-11-06 | 16.75 | 80 (-65.67%) | 0 | 0 | 0.09% | 0.99% | 4.98% |
| 2025-11-05 | 16.75 | 233 (-17.08%) | 0 | 0 | 0.26% | 1.2% | 5.23% |
| 2025-11-04 | 17.2 | 281 (14.23%) | 0 | 0 | 0.31% | 1.27% | 5.18% |
| 2025-11-03 | 17.25 | 246 (382.35%) | 0 | 0 | 0.27% | 1.29% | 5.06% |
| 2025-10-31 | 17.15 | 51 (-81.32%) | 0 | 0 | 0.06% | 1.27% | 5.15% |
| 2025-10-30 | 17.2 | 273 (-6.51%) | 0 | 0 | 0.3% | 1.44% | 5.36% |
| 2025-10-29 | 17.25 | 292 (-2.01%) | 0 | 0 | 0.32% | 1.32% | 5.47% |
| 2025-10-28 | 17.3 | 298 (26.27%) | 0 | 0 | 0.33% | 1.24% | 5.32% |
| 2025-10-27 | 17.95 | 236 (16.83%) | 0 | 0 | 0.26% | 1.08% | 5.45% |
| 2025-10-23 | 18.2 | 202 (23.93%) | 0 | 0 | 0.22% | 1.09% | 5.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.35 | 163 (-26.91%) | 0 | 0 | 0.18% | 1.17% | 6.4% |
| 2025-10-21 | 18.25 | 223 (48.67%) | 0 | 0 | 0.25% | 1.22% | 7.47% |
| 2025-10-20 | 18.4 | 150 (-39.27%) | 0 | 0 | 0.17% | 1.42% | 9.61% |
| 2025-10-17 | 18.7 | 247 (-9.85%) | 0 | 0 | 0.27% | 1.41% | 11.95% |
| 2025-10-16 | 18.2 | 274 (35.64%) | 0 | 0 | 0.3% | 1.44% | 12.49% |
| 2025-10-15 | 17.75 | 202 (-50.61%) | 0 | 0 | 0.22% | 1.38% | 12.4% |
| 2025-10-14 | 17.5 | 409 (198.54%) | 0 | 0 | 0.45% | 1.49% | 12.33% |
| 2025-10-13 | 18.75 | 137 (-49.82%) | 0 | 0 | 0.15% | 1.25% | 12.32% |
| 2025-10-09 | 18.8 | 273 (22.97%) | 0 | 0 | 0.3% | 1.28% | 12.39% |
| 2025-10-08 | 18.65 | 222 (-26.97%) | 0 | 0 | 0.25% | 1.34% | 12.38% |
| 2025-10-07 | 18.6 | 304 (60.85%) | 0 | 0 | 0.34% | 1.37% | 12.41% |
| 2025-10-03 | 18.45 | 189 (11.83%) | 0 | 0 | 0.21% | 1.45% | 12.33% |
| 2025-10-02 | 18.35 | 169 (-48.48%) | 0 | 0 | 0.19% | 1.4% | 13.21% |
| 2025-10-01 | 18.2 | 328 (34.43%) | 0 | 0 | 0.36% | 1.68% | 13.31% |
| 2025-09-30 | 18.65 | 244 (-34.93%) | 0 | 0 | 0.27% | 2.02% | 13.47% |
| 2025-09-26 | 18.05 | 375 (150.0%) | 0 | 0 | 0.42% | 2.48% | 13.52% |
| 2025-09-25 | 18.85 | 150 (-64.2%) | 0 | 0 | 0.17% | 3.31% | 13.32% |
| 2025-09-24 | 19.0 | 419 (-33.91%) | 0 | 0 | 0.46% | 5.54% | 13.49% |
| 2025-09-23 | 19.1 | 634 (-3.5%) | 0 | 0 | 0.7% | 7.58% | 13.29% |
| 2025-09-22 | 19.55 | 657 (-41.81%) | 0 | 0 | 0.73% | 7.69% | 12.71% |
| 2025-09-19 | 20.25 | 1129 (-47.59%) | 0 | 0 | 1.25% | 7.17% | 12.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.6 | 2154 (-4.86%) | 0 | 0 | 2.39% | 6.08% | 11.44% |
| 2025-09-17 | 19.45 | 2264 (207.61%) | 0 | 0 | 2.51% | 4.13% | 9.37% |
| 2025-09-16 | 17.7 | 736 (291.49%) | 0 | 0 | 0.82% | 1.84% | 7.19% |
| 2025-09-15 | 16.1 | 188 (36.23%) | 0 | 0 | 0.21% | 1.32% | 7.09% |
| 2025-09-12 | 16.2 | 138 (-65.5%) | 0 | 0 | 0.15% | 1.39% | 8.4% |
| 2025-09-11 | 16.1 | 400 (100.0%) | 0 | 0 | 0.44% | 1.5% | 8.7% |
| 2025-09-10 | 16.55 | 200 (-23.95%) | 0 | 0 | 0.22% | 2.14% | 8.42% |
| 2025-09-09 | 16.5 | 263 (2.73%) | 0 | 0 | 0.29% | 2.2% | 8.59% |
| 2025-09-08 | 16.6 | 256 (10.34%) | 0 | 0 | 0.28% | 2.44% | 8.56% |
| 2025-09-05 | 16.7 | 232 (-76.25%) | 0 | 0 | 0.26% | 2.48% | 8.51% |
| 2025-09-04 | 16.6 | 977 (275.77%) | 0 | 0 | 1.08% | 2.43% | 8.67% |
| 2025-09-03 | 17.2 | 260 (-45.49%) | 0 | 0 | 0.29% | 1.69% | 7.93% |
| 2025-09-02 | 17.75 | 477 (65.05%) | 0 | 0 | 0.53% | 1.66% | 7.72% |
| 2025-09-01 | 18.7 | 289 (50.52%) | 0 | 0 | 0.32% | 1.25% | 7.38% |
| 2025-08-29 | 18.4 | 192 (-37.05%) | 0 | 0 | 0.21% | 1.26% | 7.37% |
| 2025-08-28 | 18.6 | 305 (28.69%) | 0 | 0 | 0.34% | 1.43% | 7.5% |
| 2025-08-27 | 18.4 | 237 (121.5%) | 0 | 0 | 0.26% | 1.41% | 7.38% |
| 2025-08-26 | 18.3 | 107 (-64.33%) | 0 | 0 | 0.12% | 1.48% | 7.25% |
| 2025-08-25 | 18.35 | 300 (-12.54%) | 0 | 0 | 0.33% | 2.08% | 7.37% |
| 2025-08-22 | 18.6 | 343 (19.93%) | 0 | 0 | 0.38% | 3.26% | 7.73% |
| 2025-08-21 | 18.15 (0.55%) | 286 (-4.67%) | 0 | 0 | 0.32% | 3.34% | 7.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.05 (-3.48%) | 300 (-53.34%) | 43 | 14.33 | 0.33% | 3.19% | 7.25% |
| 2025-08-19 | 18.7 (-1.06%) | 643 (-53.1%) | 205 | 31.88 | 0.71% | 3.24% | 7.08% |
| 2025-08-18 | 18.9 (7.69%) | 1371 (235.21%) | 441 | 32.17 | 1.52% | 2.79% | 6.81% |
| 2025-08-15 | 17.55 (3.24%) | 409 (169.08%) | 30 | 7.33 | 0.45% | 1.5% | 5.41% |
| 2025-08-14 | 17.0 (-0.58%) | 152 (-56.2%) | 13 | 8.55 | 0.17% | 1.47% | 5.39% |
| 2025-08-13 | 17.1 (3.01%) | 347 (43.98%) | 77 | 22.19 | 0.38% | 1.64% | 5.57% |
| 2025-08-12 | 16.6 (1.22%) | 241 (18.14%) | 26 | 10.79 | 0.27% | 1.34% | 5.37% |
| 2025-08-11 | 16.4 (-1.8%) | 204 (-46.03%) | 30 | 14.71 | 0.23% | 1.25% | 5.44% |
| 2025-08-08 | 16.7 (-0.3%) | 378 (22.73%) | 128 | 33.86 | 0.42% | 1.34% | 5.34% |
| 2025-08-07 | 16.75 (0.3%) | 308 (300.0%) | 15 | 4.87 | 0.34% | 1.26% | 5.44% |
| 2025-08-06 | 16.7 (-0.6%) | 77 (-53.33%) | 9 | 11.69 | 0.09% | 1.14% | 5.3% |
| 2025-08-05 | 16.8 (1.51%) | 165 (-41.9%) | 35 | 21.21 | 0.18% | 1.19% | 5.34% |
| 2025-08-04 | 16.55 (2.16%) | 284 (-7.49%) | 45 | 15.85 | 0.31% | 1.25% | 5.43% |
| 2025-08-01 | 16.2 (2.86%) | 307 (55.84%) | 69 | 22.48 | 0.34% | 1.62% | 5.32% |
| 2025-07-31 | 15.75 (-2.78%) | 197 (64.17%) | 7 | 3.55 | 0.22% | 1.38% | 5.26% |
| 2025-07-30 | 16.2 (-0.31%) | 120 (-44.44%) | 24 | 20.0 | 0.13% | 1.28% | 5.29% |
| 2025-07-29 | 16.25 (-1.81%) | 216 (-65.38%) | 21 | 9.72 | 0.24% | 1.31% | 5.64% |
| 2025-07-28 | 16.55 (1.53%) | 624 (617.24%) | 269 | 43.11 | 0.69% | 1.51% | 5.79% |
| 2025-07-25 | 16.3 (-1.21%) | 87 (-19.44%) | 8 | 9.2 | 0.1% | 0.94% | 5.65% |
| 2025-07-24 | 16.5 (0.3%) | 108 (-25.52%) | 27 | 25.0 | 0.12% | 1.28% | 6.21% |
| 2025-07-23 | 16.45 (1.23%) | 145 (-63.84%) | 21 | 14.48 | 0.16% | 1.51% | 6.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.25 (-3.56%) | 401 (278.3%) | 92 | 22.94 | 0.44% | 1.53% | 9.26% |
| 2025-07-21 | 16.85 (-0.88%) | 106 (-73.16%) | 18 | 16.98 | 0.12% | 1.43% | 10.45% |
| 2025-07-18 | 17.0 (0.0%) | 395 (25.8%) | 151 | 38.23 | 0.44% | 1.44% | 12.21% |
| 2025-07-17 | 17.0 (0.29%) | 314 (91.46%) | 182 | 57.96 | 0.35% | 1.51% | 15.53% |
| 2025-07-16 | 16.95 (-0.88%) | 164 (-47.1%) | 42 | 25.61 | 0.18% | 1.36% | 18.63% |
| 2025-07-15 | 17.1 (3.95%) | 310 (174.34%) | 115 | 37.1 | 0.34% | 1.31% | 18.61% |
| 2025-07-14 | 16.45 (-1.2%) | 113 (-75.7%) | 18 | 15.93 | 0.13% | 1.25% | 18.34% |
| 2025-07-11 | 16.65 (0.6%) | 465 (159.78%) | 144 | 30.97 | 0.52% | 1.32% | 18.42% |
| 2025-07-10 | 16.55 (-1.78%) | 179 (52.99%) | 17 | 9.5 | 0.2% | 1.09% | 18.2% |
| 2025-07-09 | 16.85 (0.0%) | 117 (-53.01%) | 12 | 10.26 | 0.13% | 1.14% | 18.19% |
| 2025-07-08 | 16.85 (-1.46%) | 249 (39.89%) | 31 | 12.45 | 0.28% | 1.49% | 18.28% |
| 2025-07-07 | 17.1 (-2.29%) | 178 (-30.74%) | 21 | 11.8 | 0.2% | 1.6% | 18.15% |
| 2025-07-04 | 17.5 (-2.23%) | 257 (12.72%) | 37 | 14.4 | 0.28% | 1.96% | 18.08% |
| 2025-07-03 | 17.9 (-1.1%) | 228 (-47.47%) | 22 | 9.65 | 0.25% | 2.32% | 17.97% |
| 2025-07-02 | 18.1 (0.0%) | 434 (24.36%) | 149 | 34.33 | 0.48% | 2.94% | 18.02% |
| 2025-07-01 | 18.1 (1.4%) | 349 (-30.06%) | 101 | 28.94 | 0.39% | 4.93% | 18.05% |
| 2025-06-30 | 17.85 (-1.65%) | 499 (-14.99%) | 145 | 29.06 | 0.55% | 6.17% | 17.85% |
| 2025-06-27 | 18.15 (-2.42%) | 587 (-24.74%) | 131 | 22.32 | 0.65% | 7.5% | 18.13% |
| 2025-06-26 | 18.6 (0.27%) | 780 (-65.04%) | 258 | 33.08 | 0.86% | 10.61% | 17.88% |
| 2025-06-25 | 18.55 (1.09%) | 2231 (51.87%) | 1236 | 55.4 | 2.47% | 13.19% | 17.86% |
| 2025-06-24 | 18.35 (-1.08%) | 1469 (-13.28%) | 699 | 47.58 | 1.63% | 10.88% | 15.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.55 (1.37%) | 1694 (-50.09%) | 928 | 54.78 | 1.88% | 9.33% | 14.24% |
| 2025-06-20 | 18.3 (0.0%) | 3394 (9.24%) | 2030 | 59.81 | 3.76% | 7.64% | 12.63% |
| 2025-06-19 | 18.3 (7.65%) | 3107 (1971.33%) | 1554 | 50.02 | 3.44% | 4.19% | 9.23% |
| 2025-06-18 | 17.0 (-0.58%) | 150 (123.88%) | 12 | 8.0 | 0.17% | 0.92% | 6.84% |
| 2025-06-17 | 17.1 (-0.58%) | 67 (-62.15%) | 2 | 2.99 | 0.07% | 0.98% | 8.34% |
| 2025-06-16 | 17.2 (-0.86%) | 177 (-35.4%) | 24 | 13.56 | 0.2% | 1.05% | 9.21% |
| 2025-06-13 | 17.35 (-2.8%) | 274 (65.06%) | 59 | 21.53 | 0.3% | 0.98% | 9.23% |
| 2025-06-12 | 17.85 (0.28%) | 166 (-17.41%) | 51 | 30.72 | 0.18% | 0.85% | 9.08% |
| 2025-06-11 | 17.8 (0.0%) | 201 (57.03%) | 40 | 19.9 | 0.22% | 0.97% | 9.22% |
| 2025-06-10 | 17.8 (2.59%) | 128 (13.27%) | 22 | 17.19 | 0.14% | 1.26% | 9.35% |
| 2025-06-09 | 17.35 (-1.42%) | 113 (-29.81%) | 21 | 18.58 | 0.13% | 1.3% | 9.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.6 (23.73%) | 4544 (112.24%) | 0 | 0 |
| 2026-05-29 | 11.8 (-1.26%) | 2141 (45.94%) | 0 | 0 |
| 2026-05-22 | 11.95 (-0.83%) | 1467 (-31.06%) | 0 | 0 |
| 2026-05-15 | 12.05 (-4.37%) | 2128 (57.4%) | 0 | 0 |
| 2026-05-08 | 12.6 (-3.08%) | 1352 (47.92%) | 0 | 0 |
| 2026-04-30 | 13.0 (-3.7%) | 914 (-73.51%) | 0 | 0 |
| 2026-04-24 | 13.5 (1.12%) | 3451 (71.78%) | 0 | 0 |
| 2026-04-17 | 13.35 (6.37%) | 2009 (158.56%) | 0 | 0 |
| 2026-04-10 | 12.55 (0.4%) | 777 (-14.62%) | 0 | 0 |
| 2026-04-02 | 12.5 (-4.94%) | 910 (-18.39%) | 0 | 0 |
| 2026-03-27 | 13.15 (-3.31%) | 1115 (8.67%) | 0 | 0 |
| 2026-03-20 | 13.6 (-2.51%) | 1026 (-27.8%) | 0 | 0 |
| 2026-03-13 | 13.95 (-4.78%) | 1421 (33.55%) | 0 | 0 |
| 2026-03-06 | 14.65 (-2.66%) | 1064 (-21.13%) | 0 | 0 |
| 2026-02-26 | 15.05 (3.44%) | 1349 (52.26%) | 0 | 0 |
| 2026-02-11 | 14.55 (-1.69%) | 886 (-32.11%) | 0 | 0 |
| 2026-02-06 | 14.8 (-5.43%) | 1305 (9.02%) | 0 | 0 |
| 2026-01-30 | 15.65 (-0.32%) | 1197 (-61.85%) | 0 | 0 |
| 2026-01-23 | 15.7 (-3.68%) | 3138 (36.2%) | 0 | 0 |
| 2026-01-16 | 16.3 (-0.31%) | 2304 (97.09%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.35 (-2.68%) | 1169 (406.06%) | 0 | 0 |
| 2026-01-02 | 16.8 (-5.08%) | 231 (-78.45%) | 0 | 0 |
| 2025-12-26 | 17.7 (-1.94%) | 1072 (73.74%) | 0 | 0 |
| 2025-12-19 | 18.05 (0.84%) | 617 (-42.71%) | 0 | 0 |
| 2025-12-12 | 17.9 (0.85%) | 1077 (26.41%) | 0 | 0 |
| 2025-12-05 | 17.75 (1.43%) | 852 (5.58%) | 0 | 0 |
| 2025-11-28 | 17.5 (7.69%) | 807 (-27.23%) | 0 | 0 |
| 2025-11-21 | 16.25 (-4.41%) | 1109 (34.75%) | 0 | 0 |
| 2025-11-14 | 17.0 (-0.29%) | 823 (-13.09%) | 0 | 0 |
| 2025-11-07 | 17.05 (-0.58%) | 947 (-17.65%) | 0 | 0 |
| 2025-10-31 | 17.15 (-5.77%) | 1150 (55.83%) | 0 | 0 |
| 2025-10-23 | 18.2 (-2.67%) | 738 (-41.84%) | 0 | 0 |
| 2025-10-17 | 18.7 (-0.53%) | 1269 (58.82%) | 0 | 0 |
| 2025-10-09 | 18.8 (1.9%) | 799 (-14.09%) | 0 | 0 |
| 2025-10-03 | 18.45 (2.22%) | 930 (-58.39%) | 0 | 0 |
| 2025-09-26 | 18.05 (-10.86%) | 2235 (-65.46%) | 0 | 0 |
| 2025-09-19 | 20.25 (25.0%) | 6471 (414.8%) | 0 | 0 |
| 2025-09-12 | 16.2 (-2.99%) | 1257 (-43.76%) | 0 | 0 |
| 2025-09-05 | 16.7 (-9.24%) | 2235 (95.88%) | 0 | 0 |
| 2025-08-29 | 18.4 (-1.08%) | 1141 (-61.23%) | 0 | 0 |
| 2025-08-22 | 18.6 (5.98%) | 2943 (117.52%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.55 (5.09%) | 1353 (11.63%) | 176 | 13.01 |
| 2025-08-08 | 16.7 (3.09%) | 1212 (-17.21%) | 232 | 19.14 |
| 2025-08-01 | 16.2 (-0.61%) | 1464 (72.85%) | 390 | 26.64 |
| 2025-07-25 | 16.3 (-4.12%) | 847 (-34.65%) | 166 | 19.6 |
| 2025-07-18 | 17.0 (2.1%) | 1296 (9.09%) | 508 | 39.2 |
| 2025-07-11 | 16.65 (-4.86%) | 1188 (-32.77%) | 225 | 18.94 |
| 2025-07-04 | 17.5 (-3.58%) | 1767 (-73.86%) | 454 | 25.69 |
| 2025-06-27 | 18.15 (-0.82%) | 6761 (-1.94%) | 3252 | 48.1 |
| 2025-06-20 | 18.3 (5.48%) | 6895 (681.75%) | 3622 | 52.53 |
| 2025-06-13 | 17.35 (-1.42%) | 882 (-51.38%) | 193 | 21.88 |
| 2025-06-06 | 17.6 (-1.12%) | 1814 (16.66%) | 623 | 34.34 |
| 2025-05-29 | 17.8 (-8.01%) | 1555 (-59.89%) | 291 | 18.71 |
| 2025-05-23 | 19.35 (3.48%) | 3877 (208.92%) | 1103 | 28.45 |
| 2025-05-16 | 18.7 (4.18%) | 1255 (-22.91%) | 252 | 20.08 |
| 2025-05-09 | 17.95 (2.87%) | 1628 (-13.03%) | 393 | 24.14 |
| 2025-05-02 | 17.45 (16.33%) | 1872 (36.84%) | 497 | 26.55 |
| 2025-04-25 | 15.0 (-1.96%) | 1368 (-70.16%) | 207 | 15.13 |
| 2025-04-18 | 15.3 (19.07%) | 4584 (-26.11%) | 1510 | 32.94 |
| 2025-04-11 | 12.85 (-28.21%) | 6204 (542.24%) | 1021 | 16.46 |
| 2025-04-02 | 17.9 (-2.19%) | 966 (9.15%) | 272 | 28.16 |
| 2025-03-28 | 18.3 (-4.69%) | 885 (-15.15%) | 207 | 23.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 19.2 (-6.34%) | 1043 (10.72%) | 218 | 20.9 |
| 2025-03-14 | 20.5 (-4.21%) | 942 (-7.28%) | 232 | 24.63 |
| 2025-03-07 | 21.4 (-3.39%) | 1016 (42.7%) | 254 | 25.0 |
| 2025-02-27 | 22.15 (0.68%) | 712 (-68.83%) | 102 | 14.33 |
| 2025-02-21 | 22.0 (4.02%) | 2284 (33.65%) | 705 | 30.87 |
| 2025-02-14 | 21.15 (9.59%) | 1709 (89.26%) | 413 | 24.17 |
| 2025-02-07 | 19.3 (3.76%) | 903 (37.86%) | 249 | 27.57 |
| 2025-01-22 | 18.6 (-3.12%) | 655 (-79.74%) | 154 | 23.51 |
| 2025-01-17 | 19.2 (3.5%) | 3233 (268.42%) | 1035 | 32.01 |
| 2025-01-10 | 18.55 (-3.89%) | 877 (28.72%) | 145 | 16.53 |
| 2025-01-03 | 19.3 (-0.77%) | 681 (166.71%) | 34 | 4.99 |
| 2024-12-31 | 19.45 (-0.77%) | 255 (-72.69%) | 33 | 12.94 |
| 2024-12-27 | 19.6 (2.08%) | 936 (-14.23%) | 262 | 27.99 |
| 2024-12-20 | 19.2 (-4.0%) | 1091 (-37.21%) | 176 | 16.13 |
| 2024-12-13 | 20.0 (-8.47%) | 1738 (61.8%) | 335 | 19.28 |
| 2024-12-06 | 21.85 (-0.46%) | 1074 (-48.29%) | 189 | 17.6 |
| 2024-11-29 | 21.95 (-0.68%) | 2077 (72.28%) | 773 | 37.22 |
| 2024-11-22 | 22.1 (1.84%) | 1205 (-41.11%) | 299 | 24.81 |
| 2024-11-15 | 21.7 (-6.06%) | 2047 (-43.21%) | 421 | 20.57 |
| 2024-11-08 | 23.1 (-8.7%) | 3605 (-80.18%) | 956 | 26.52 |
| 2024-11-01 | 25.3 (9.05%) | 18189 (1691.33%) | 10888 | 59.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 23.2 (0.43%) | 1015 (-72.23%) | 122 | 12.02 |
| 2024-10-18 | 23.1 (5.72%) | 3656 (379.03%) | 974 | 26.64 |
| 2024-10-11 | 21.85 (-2.89%) | 763 (60.83%) | 126 | 16.51 |
| 2024-10-04 | 22.5 (-2.39%) | 474 (-46.17%) | 80 | 16.88 |
| 2024-09-27 | 23.05 (1.77%) | 881 (3.89%) | 175 | 19.86 |
| 2024-09-20 | 22.65 (2.95%) | 848 (-27.94%) | 109 | 12.85 |
| 2024-09-13 | 22.0 (-4.14%) | 1177 (-24.14%) | 235 | 19.97 |
| 2024-09-06 | 22.95 (-8.02%) | 1552 (-71.4%) | 326 | 21.01 |
| 2024-08-30 | 24.95 (4.83%) | 5429 (215.71%) | 1653 | 30.45 |
| 2024-08-23 | 23.8 (-2.06%) | 1719 (2.73%) | 597 | 34.73 |
| 2024-08-16 | 24.3 (1.89%) | 1674 (-66.33%) | 392 | 23.42 |
| 2024-08-09 | 23.85 (-9.14%) | 4972 (103.96%) | 1202 | 24.18 |
| 2024-08-02 | 26.25 (0.0%) | 2438 (5.37%) | 542 | 22.23 |
| 2024-07-26 | 26.25 (-8.38%) | 2313 (-48.8%) | 593 | 25.64 |
| 2024-07-19 | 28.65 (1.42%) | 4519 (-1.93%) | 1245 | 27.55 |
| 2024-07-12 | 28.25 (-7.22%) | 4608 (48.76%) | 976 | 21.18 |
| 2024-07-05 | 30.45 (0.5%) | 3097 (-4.63%) | 457 | 14.76 |
| 2024-06-28 | 30.3 (-1.94%) | 3248 (24.96%) | 573 | 17.64 |
| 2024-06-21 | 30.9 (-0.64%) | 2599 (-14.85%) | 338 | 13.01 |
| 2024-06-14 | 31.1 (-6.04%) | 3052 (-64.05%) | 526 | 17.23 |
| 2024-06-07 | 33.1 (-3.78%) | 8491 (-16.8%) | 3950 | 46.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 34.4 (3.15%) | 10205 (1.16%) | 4742 | 46.47 |
| 2024-05-24 | 33.35 (7.75%) | 10088 (205.73%) | 4249 | 42.12 |
| 2024-05-17 | 30.95 (-1.28%) | 3299 (-47.54%) | 658 | 19.95 |
| 2024-05-10 | 31.35 (-1.42%) | 6290 (142.25%) | 2122 | 33.74 |
| 2024-05-03 | 31.8 (-2.15%) | 2596 (-24.18%) | 520 | 20.03 |
| 2024-04-26 | 32.5 (-4.69%) | 3424 (-41.27%) | 544 | 15.89 |
| 2024-04-19 | 34.1 (-3.81%) | 5831 (-43.84%) | 1327 | 22.76 |
| 2024-04-12 | 35.45 (-4.32%) | 10383 (131.88%) | 3385 | 32.6 |
| 2024-04-03 | 37.05 (-0.94%) | 4477 (-72.36%) | 1411 | 31.52 |
| 2024-03-29 | 37.4 (-0.66%) | 16201 (55.75%) | 6863 | 42.36 |
| 2024-03-22 | 37.65 (-2.59%) | 10402 (-81.26%) | 3185 | 30.62 |
| 2024-03-15 | 38.65 (0.26%) | 55517 (-56.56%) | 31304 | 56.39 |
| 2024-03-08 | 38.55 (3.91%) | 127805 (949.17%) | 77292 | 60.48 |
| 2024-03-01 | 37.1 (2.49%) | 12181 (-10.05%) | 5757 | 47.26 |
| 2024-02-23 | 36.2 (-3.21%) | 13542 (304.43%) | 5210 | 38.47 |
| 2024-02-16 | 37.4 (5.5%) | 3348 (179.89%) | 768 | 22.94 |
| 2024-02-05 | 35.45 (-1.66%) | 1196 (-79.64%) | 271 | 22.66 |
| 2024-02-02 | 36.05 (0.84%) | 5876 (-61.63%) | 2072 | 35.26 |
| 2024-01-26 | 35.75 (-0.83%) | 15315 (67.29%) | 5375 | 35.1 |
| 2024-01-19 | 36.05 (-2.17%) | 9155 (-38.05%) | 3551 | 38.79 |
| 2024-01-12 | 36.85 (-4.04%) | 14779 (-56.59%) | 6358 | 43.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.4 (0.52%) | 34042 (-9.79%) | 18326 | 53.83 |
| 2023-12-29 | 38.2 (4.51%) | 37735 (236.04%) | 17337 | 45.94 |
| 2023-12-22 | 36.55 (-0.14%) | 11229 (-54.29%) | 4312 | 38.4 |
| 2023-12-15 | 36.6 (-3.81%) | 24564 (-48.28%) | 11331 | 46.13 |
| 2023-12-08 | 38.05 (4.97%) | 47491 (95.62%) | 26079 | 54.91 |
| 2023-12-01 | 36.25 (1.97%) | 24278 (-69.98%) | 11339 | 46.7 |
| 2023-11-24 | 35.55 (14.13%) | 80870 (616.09%) | 46986 | 58.1 |
| 2023-11-17 | 31.15 (1.47%) | 11293 (-20.95%) | 4159 | 36.83 |
| 2023-11-10 | 30.7 (-2.54%) | 14286 (-16.57%) | 6174 | 43.22 |
| 2023-11-03 | 31.5 (-1.72%) | 17123 (-42.72%) | 8190 | 47.83 |
| 2023-10-27 | 32.05 (4.74%) | 29892 (-2.56%) | 17441 | 58.35 |
| 2023-10-20 | 30.6 (-16.73%) | 30679 (-39.99%) | 13215 | 43.08 |
| 2023-10-13 | 36.75 (-13.53%) | 51127 (-77.25%) | 24002 | 46.95 |
| 2023-10-06 | 42.5 (18.38%) | 224765 (650.68%) | 158944 | 70.72 |
| 2023-09-28 | 35.9 (12.19%) | 29941 (33.79%) | 10250 | 34.23 |
| 2023-09-22 | 32.0 (-5.33%) | 22379 (9.24%) | 9089 | 40.61 |
| 2023-09-15 | 33.8 (1.81%) | 20487 (-29.04%) | 7097 | 34.64 |
| 2023-09-08 | 33.2 (-1.34%) | 28872 (-50.04%) | 14915 | 51.66 |
| 2023-09-01 | 33.65 (6.49%) | 57791 (20.87%) | 30442 | 52.68 |
| 2023-08-25 | 31.6 (-5.95%) | 47813 (-14.39%) | 24108 | 50.42 |
| 2023-08-18 | 33.6 (3.07%) | 55849 (-36.88%) | 30527 | 54.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.6 (7.06%) | 88480 (-15.17%) | 52286 | 59.09 |
| 2023-08-04 | 30.45 (-1.3%) | 104302 (488.9%) | 62388 | 59.81 |
| 2023-07-28 | 30.85 (8.44%) | 17711 (-27.15%) | 7592 | 42.87 |
| 2023-07-21 | 28.45 (-10.11%) | 24313 (-29.38%) | 7459 | 30.68 |
| 2023-07-14 | 31.65 (4.46%) | 34426 (21.05%) | 15811 | 45.93 |
| 2023-07-07 | 30.3 (-1.94%) | 28440 (20.11%) | 13449 | 47.29 |
| 2023-06-30 | 30.9 (-6.65%) | 23678 (-42.55%) | 9286 | 39.22 |
| 2023-06-21 | 33.1 (13.75%) | 41213 (12.16%) | 22431 | 54.43 |
| 2023-06-16 | 29.1 (5.82%) | 36743 (31.6%) | 17451 | 47.49 |
| 2023-06-09 | 27.5 (10.89%) | 27920 (80.28%) | 10434 | 37.37 |
| 2023-06-02 | 24.8 (-0.4%) | 15487 (-62.9%) | 6796 | 43.88 |
| 2023-05-26 | 24.9 (27.37%) | 41748 (966.97%) | 22515 | 53.93 |
| 2023-05-19 | 19.55 (-3.69%) | 3912 (-71.63%) | 982 | 25.1 |
| 2023-05-12 | 20.3 (4.37%) | 13794 (113.5%) | 5089 | 36.89 |
| 2023-05-05 | 19.45 (6.28%) | 6461 (38.43%) | 2226 | 34.45 |
| 2023-04-28 | 18.3 (10.24%) | 4667 (-58.71%) | 977 | 20.93 |
| 2023-04-21 | 16.6 (-2.06%) | 11305 (39.29%) | 3619 | 32.01 |
| 2023-04-14 | 16.95 (17.71%) | 8116 (1092.51%) | 2437 | 30.03 |
| 2023-04-07 | 14.4 (2.86%) | 680 (20.02%) | 75 | 11.03 |
| 2023-03-31 | 14.0 (-1.41%) | 567 (30.42%) | 93 | 16.4 |
| 2023-03-24 | 14.2 (4.41%) | 434 (2.3%) | 42 | 9.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 13.6 (-4.56%) | 425 (-51.67%) | 24 | 5.65 |
| 2023-03-10 | 14.25 (2.52%) | 879 (300.6%) | 153 | 17.41 |
| 2023-03-03 | 13.9 (0.36%) | 219 (-75.54%) | 11 | 5.02 |
| 2023-02-24 | 13.85 (-1.07%) | 897 (9.88%) | 130 | 14.49 |
| 2023-02-17 | 14.0 (3.7%) | 816 (26.07%) | 111 | 13.6 |
| 2023-02-10 | 13.5 (-1.82%) | 647 (-29.51%) | 67 | 10.36 |
| 2023-02-03 | 13.75 (9.13%) | 919 (705.57%) | 108 | 11.75 |
| 2023-01-17 | 12.6 (0.8%) | 114 (-52.44%) | 0 | 0.0 |
| 2023-01-13 | 12.5 (0.81%) | 239 (-19.97%) | 8 | 3.35 |
| 2023-01-06 | 12.4 (-0.8%) | 299 (73.86%) | 38 | 12.71 |
| 2022-12-30 | 12.5 (0.0%) | 172 (-38.09%) | 5 | 2.91 |
| 2022-12-23 | 12.5 (-1.96%) | 278 (-6.79%) | 22 | 7.91 |
| 2022-12-16 | 12.75 (0.79%) | 298 (-40.52%) | 126 | 42.28 |
| 2022-12-09 | 12.65 (-4.17%) | 502 (-81.97%) | 122 | 24.3 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。