| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.5 (-2.23%) | 257 (12.72%) | 37 | 14.4 | 0.28% | 1.96% | 18.08% |
| 2025-07-03 | 17.9 (-1.1%) | 228 (-47.47%) | 22 | 9.65 | 0.25% | 2.32% | 17.97% |
| 2025-07-02 | 18.1 (0.0%) | 434 (24.36%) | 149 | 34.33 | 0.48% | 2.94% | 18.02% |
| 2025-07-01 | 18.1 (1.4%) | 349 (-30.06%) | 101 | 28.94 | 0.39% | 4.93% | 18.05% |
| 2025-06-30 | 17.85 (-1.65%) | 499 (-14.99%) | 145 | 29.06 | 0.55% | 6.17% | 17.85% |
| 2025-06-27 | 18.15 (-2.42%) | 587 (-24.74%) | 131 | 22.32 | 0.65% | 7.5% | 18.13% |
| 2025-06-26 | 18.6 (0.27%) | 780 (-65.04%) | 258 | 33.08 | 0.86% | 10.61% | 17.88% |
| 2025-06-25 | 18.55 (1.09%) | 2231 (51.87%) | 1236 | 55.4 | 2.47% | 13.19% | 17.86% |
| 2025-06-24 | 18.35 (-1.08%) | 1469 (-13.28%) | 699 | 47.58 | 1.63% | 10.88% | 15.73% |
| 2025-06-23 | 18.55 (1.37%) | 1694 (-50.09%) | 928 | 54.78 | 1.88% | 9.33% | 14.24% |
| 2025-06-20 | 18.3 (0.0%) | 3394 (9.24%) | 2030 | 59.81 | 3.76% | 7.64% | 12.63% |
| 2025-06-19 | 18.3 (7.65%) | 3107 (1971.33%) | 1554 | 50.02 | 3.44% | 4.19% | 9.23% |
| 2025-06-18 | 17.0 (-0.58%) | 150 (123.88%) | 12 | 8.0 | 0.17% | 0.92% | 6.84% |
| 2025-06-17 | 17.1 (-0.58%) | 67 (-62.15%) | 2 | 2.99 | 0.07% | 0.98% | 8.34% |
| 2025-06-16 | 17.2 (-0.86%) | 177 (-35.4%) | 24 | 13.56 | 0.2% | 1.05% | 9.21% |
| 2025-06-13 | 17.35 (-2.8%) | 274 (65.06%) | 59 | 21.53 | 0.3% | 0.98% | 9.23% |
| 2025-06-12 | 17.85 (0.28%) | 166 (-17.41%) | 51 | 30.72 | 0.18% | 0.85% | 9.08% |
| 2025-06-11 | 17.8 (0.0%) | 201 (57.03%) | 40 | 19.9 | 0.22% | 0.97% | 9.22% |
| 2025-06-10 | 17.8 (2.59%) | 128 (13.27%) | 22 | 17.19 | 0.14% | 1.26% | 9.35% |
| 2025-06-09 | 17.35 (-1.42%) | 113 (-29.81%) | 21 | 18.58 | 0.13% | 1.3% | 9.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.6 (-1.95%) | 161 (-40.15%) | 10 | 6.21 | 0.18% | 2.01% | 9.73% |
| 2025-06-05 | 17.95 (1.41%) | 269 (-41.77%) | 76 | 28.25 | 0.3% | 2.23% | 9.91% |
| 2025-06-04 | 17.7 (2.91%) | 462 (170.18%) | 168 | 36.36 | 0.51% | 2.78% | 10.02% |
| 2025-06-03 | 17.2 (0.29%) | 171 (-77.23%) | 48 | 28.07 | 0.19% | 2.61% | 9.72% |
| 2025-06-02 | 17.15 (-3.65%) | 751 (108.61%) | 321 | 42.74 | 0.83% | 2.56% | 10.05% |
| 2025-05-29 | 17.8 (-0.84%) | 360 (-53.0%) | 67 | 18.61 | 0.4% | 2.0% | 9.65% |
| 2025-05-28 | 17.95 (-4.27%) | 766 (148.7%) | 130 | 16.97 | 0.85% | 1.96% | 10.01% |
| 2025-05-27 | 18.75 (-3.1%) | 308 (154.55%) | 71 | 23.05 | 0.34% | 2.17% | 9.53% |
| 2025-05-26 | 19.35 (0.0%) | 121 (-51.41%) | 23 | 19.01 | 0.13% | 3.49% | 9.7% |
| 2025-05-23 | 19.35 (-1.28%) | 249 (-24.09%) | 73 | 29.32 | 0.28% | 4.3% | 9.95% |
| 2025-05-22 | 19.6 (-0.76%) | 328 (-65.47%) | 84 | 25.61 | 0.36% | 4.24% | 9.9% |
| 2025-05-21 | 19.75 (-4.36%) | 950 (-36.71%) | 239 | 25.16 | 1.05% | 4.03% | 9.7% |
| 2025-05-20 | 20.65 (7.55%) | 1501 (76.8%) | 568 | 37.84 | 1.66% | 3.3% | 8.89% |
| 2025-05-19 | 19.2 (2.67%) | 849 (333.16%) | 139 | 16.37 | 0.94% | 1.99% | 7.73% |
| 2025-05-16 | 18.7 (0.81%) | 196 (38.03%) | 48 | 24.49 | 0.22% | 1.39% | 7.7% |
| 2025-05-15 | 18.55 (0.0%) | 142 (-50.69%) | 23 | 16.2 | 0.16% | 1.48% | 7.95% |
| 2025-05-14 | 18.55 (-0.8%) | 288 (-9.72%) | 70 | 24.31 | 0.32% | 1.68% | 8.98% |
| 2025-05-13 | 18.7 (0.81%) | 319 (2.9%) | 64 | 20.06 | 0.35% | 1.77% | 10.24% |
| 2025-05-12 | 18.55 (3.34%) | 310 (11.11%) | 47 | 15.16 | 0.34% | 1.63% | 10.82% |
| 2025-05-09 | 17.95 (1.41%) | 279 (-13.08%) | 55 | 19.71 | 0.31% | 1.8% | 12.81% |
| 2025-05-08 | 17.7 (5.04%) | 321 (-11.81%) | 62 | 19.31 | 0.36% | 1.92% | 14.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.85 (-3.99%) | 364 (87.63%) | 91 | 25.0 | 0.4% | 2.33% | 14.89% |
| 2025-05-06 | 17.55 (1.74%) | 194 (-58.72%) | 56 | 28.87 | 0.22% | 2.3% | 16.19% |
| 2025-05-05 | 17.25 (-1.15%) | 470 (21.76%) | 129 | 27.45 | 0.52% | 2.6% | 16.07% |
| 2025-05-02 | 17.45 (2.35%) | 386 (-43.81%) | 102 | 26.42 | 0.43% | 2.46% | 15.7% |
| 2025-04-30 | 17.05 (5.25%) | 687 (103.86%) | 255 | 37.12 | 0.76% | 2.25% | 15.63% |
| 2025-04-29 | 16.2 (4.52%) | 337 (-27.06%) | 73 | 21.66 | 0.37% | 1.66% | 15.43% |
| 2025-04-28 | 15.5 (3.33%) | 462 (34.69%) | 67 | 14.5 | 0.51% | 1.53% | 15.34% |
| 2025-04-25 | 15.0 (0.67%) | 343 (68.97%) | 19 | 5.54 | 0.38% | 1.52% | 14.9% |
| 2025-04-24 | 14.9 (-1.0%) | 203 (36.24%) | 21 | 10.34 | 0.23% | 2.05% | 14.71% |
| 2025-04-23 | 15.05 (3.08%) | 149 (-32.27%) | 16 | 10.74 | 0.17% | 2.29% | 14.83% |
| 2025-04-22 | 14.6 (-1.68%) | 220 (-51.43%) | 41 | 18.64 | 0.24% | 3.32% | 14.76% |
| 2025-04-21 | 14.85 (-2.94%) | 453 (-44.76%) | 110 | 24.28 | 0.5% | 4.65% | 14.66% |
| 2025-04-18 | 15.3 (3.73%) | 820 (93.4%) | 416 | 50.73 | 0.91% | 5.08% | 14.38% |
| 2025-04-17 | 14.75 (1.72%) | 424 (-60.56%) | 120 | 28.3 | 0.47% | 6.5% | 13.74% |
| 2025-04-16 | 14.5 (-3.01%) | 1075 (-24.51%) | 354 | 32.93 | 1.19% | 7.84% | 13.57% |
| 2025-04-15 | 14.95 (9.93%) | 1424 (69.32%) | 379 | 26.62 | 1.58% | 7.58% | 12.6% |
| 2025-04-14 | 13.6 (5.84%) | 841 (-60.01%) | 241 | 28.66 | 0.93% | 7.71% | 11.15% |
| 2025-04-11 | 12.85 (-8.21%) | 2103 (28.78%) | 325 | 15.45 | 2.33% | 6.88% | 10.43% |
| 2025-04-10 | 14.0 (6.87%) | 1633 (94.4%) | 599 | 36.68 | 1.81% | 4.69% | 8.27% |
| 2025-04-09 | 13.1 (-9.97%) | 840 (-45.28%) | 97 | 11.55 | 0.93% | 3.25% | 6.82% |
| 2025-04-08 | 14.55 (-9.91%) | 1535 (1550.54%) | 0 | 0.0 | 1.7% | 2.88% | 6.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.15 (-9.78%) | 93 (-30.08%) | 0 | 0.0 | 0.1% | 1.46% | 4.51% |
| 2025-04-02 | 17.9 (2.29%) | 133 (-59.33%) | 52 | 39.1 | 0.15% | 1.42% | 4.68% |
| 2025-04-01 | 17.5 (2.94%) | 327 (-35.38%) | 94 | 28.75 | 0.36% | 1.46% | 4.75% |
| 2025-03-31 | 17.0 (-7.1%) | 506 (99.21%) | 126 | 24.9 | 0.56% | 1.44% | 4.65% |
| 2025-03-28 | 18.3 (-3.94%) | 254 (323.33%) | 60 | 23.62 | 0.28% | 0.98% | 4.31% |
| 2025-03-27 | 19.05 (-1.3%) | 60 (-65.12%) | 6 | 10.0 | 0.07% | 0.84% | 4.26% |
| 2025-03-26 | 19.3 (2.93%) | 172 (-44.69%) | 56 | 32.56 | 0.19% | 1.0% | 4.41% |
| 2025-03-25 | 18.75 (-2.09%) | 311 (253.41%) | 79 | 25.4 | 0.34% | 1.08% | 4.35% |
| 2025-03-24 | 19.15 (-0.26%) | 88 (-32.82%) | 6 | 6.82 | 0.1% | 1.03% | 4.21% |
| 2025-03-21 | 19.2 (-1.54%) | 131 (-33.5%) | 16 | 12.21 | 0.15% | 1.16% | 4.47% |
| 2025-03-20 | 19.5 (-0.51%) | 197 (-18.93%) | 54 | 27.41 | 0.22% | 1.14% | 5.19% |
| 2025-03-19 | 19.6 (-1.51%) | 243 (-10.66%) | 39 | 16.05 | 0.27% | 1.13% | 5.84% |
| 2025-03-18 | 19.9 (-1.24%) | 272 (36.0%) | 52 | 19.12 | 0.3% | 1.04% | 5.8% |
| 2025-03-17 | 20.15 (-1.71%) | 200 (75.44%) | 57 | 28.5 | 0.22% | 1.1% | 5.71% |
| 2025-03-14 | 20.5 (1.99%) | 114 (-40.62%) | 33 | 28.95 | 0.13% | 1.04% | 5.67% |
| 2025-03-13 | 20.1 (-2.43%) | 192 (21.52%) | 39 | 20.31 | 0.21% | 1.08% | 5.83% |
| 2025-03-12 | 20.6 (1.23%) | 158 (-51.53%) | 54 | 34.18 | 0.18% | 1.13% | 6.42% |
| 2025-03-11 | 20.35 (-3.55%) | 326 (114.47%) | 86 | 26.38 | 0.36% | 1.17% | 6.75% |
| 2025-03-10 | 21.1 (-1.4%) | 152 (7.04%) | 20 | 13.16 | 0.17% | 1.08% | 6.51% |
| 2025-03-07 | 21.4 (-2.28%) | 142 (-41.32%) | 12 | 8.45 | 0.16% | 1.13% | 6.48% |
| 2025-03-06 | 21.9 (-1.79%) | 242 (25.39%) | 62 | 25.62 | 0.27% | 1.2% | 6.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 22.3 (-0.22%) | 193 (-19.92%) | 40 | 20.73 | 0.21% | 1.15% | 6.52% |
| 2025-03-04 | 22.35 (0.68%) | 241 (21.72%) | 78 | 32.37 | 0.27% | 1.07% | 6.49% |
| 2025-03-03 | 22.2 (0.23%) | 198 (-4.35%) | 62 | 31.31 | 0.22% | 1.01% | 6.44% |
| 2025-02-27 | 22.15 (0.0%) | 207 (5.61%) | 43 | 20.77 | 0.23% | 1.15% | 6.38% |
| 2025-02-26 | 22.15 (0.23%) | 196 (60.66%) | 25 | 12.76 | 0.22% | 1.77% | 6.34% |
| 2025-02-25 | 22.1 (-0.67%) | 122 (-34.76%) | 14 | 11.48 | 0.14% | 2.43% | 6.5% |
| 2025-02-24 | 22.25 (1.14%) | 187 (-42.11%) | 20 | 10.7 | 0.21% | 2.52% | 7.51% |
| 2025-02-21 | 22.0 (-0.9%) | 323 (-58.16%) | 72 | 22.29 | 0.36% | 2.53% | 8.18% |
| 2025-02-20 | 22.2 (0.45%) | 772 (-2.28%) | 336 | 43.52 | 0.86% | 2.35% | 7.99% |
| 2025-02-19 | 22.1 (5.49%) | 790 (287.25%) | 201 | 25.44 | 0.88% | 1.79% | 7.49% |
| 2025-02-18 | 20.95 (-0.95%) | 204 (4.62%) | 55 | 26.96 | 0.23% | 1.71% | 7.65% |
| 2025-02-17 | 21.15 (0.0%) | 195 (22.64%) | 41 | 21.03 | 0.22% | 1.98% | 7.77% |
| 2025-02-14 | 21.15 (0.71%) | 159 (-39.54%) | 23 | 14.47 | 0.18% | 1.89% | 7.75% |
| 2025-02-13 | 21.0 (-0.24%) | 263 (-63.32%) | 60 | 22.81 | 0.29% | 1.86% | 7.77% |
| 2025-02-12 | 21.05 (3.19%) | 717 (57.58%) | 201 | 28.03 | 0.79% | 1.72% | 7.58% |
| 2025-02-11 | 20.4 (4.88%) | 455 (295.65%) | 121 | 26.59 | 0.5% | 1.23% | 6.92% |
| 2025-02-10 | 19.45 (0.78%) | 115 (-8.0%) | 8 | 6.96 | 0.13% | 0.91% | 6.55% |
| 2025-02-07 | 19.3 (1.31%) | 125 (-8.09%) | 11 | 8.8 | 0.14% | 1.0% | 6.5% |
| 2025-02-06 | 19.05 (0.53%) | 136 (-51.6%) | 30 | 22.06 | 0.15% | 1.02% | 6.47% |
| 2025-02-05 | 18.95 (3.84%) | 281 (68.26%) | 105 | 37.37 | 0.31% | 1.07% | 6.5% |
| 2025-02-04 | 18.25 (0.55%) | 167 (-13.92%) | 59 | 35.33 | 0.19% | 1.13% | 6.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 18.15 (-2.42%) | 194 (34.72%) | 44 | 22.68 | 0.22% | 2.09% | 6.57% |
| 2025-01-22 | 18.6 (0.81%) | 144 (-19.1%) | 20 | 13.89 | 0.16% | 2.75% | 6.41% |
| 2025-01-21 | 18.45 (-2.64%) | 178 (-46.55%) | 32 | 17.98 | 0.2% | 2.76% | 6.35% |
| 2025-01-20 | 18.95 (-1.3%) | 333 (-67.83%) | 102 | 30.63 | 0.37% | 2.92% | 6.47% |
| 2025-01-17 | 19.2 (6.37%) | 1035 (30.56%) | 395 | 38.16 | 1.15% | 3.58% | 6.2% |
| 2025-01-16 | 18.05 (4.03%) | 792 (434.61%) | 357 | 45.08 | 0.88% | 2.78% | 5.15% |
| 2025-01-15 | 17.35 (0.0%) | 148 (-54.64%) | 11 | 7.43 | 0.16% | 2.1% | 4.42% |
| 2025-01-14 | 17.35 (2.06%) | 326 (-64.86%) | 64 | 19.63 | 0.36% | 2.13% | 4.49% |
| 2025-01-13 | 17.0 (-8.36%) | 930 (198.33%) | 208 | 22.37 | 1.03% | 1.87% | 4.75% |
| 2025-01-10 | 18.55 (-2.88%) | 311 (77.62%) | 57 | 18.33 | 0.35% | 0.97% | 4.05% |
| 2025-01-09 | 19.1 (-2.8%) | 175 (-0.22%) | 28 | 16.0 | 0.19% | 0.76% | 4.24% |
| 2025-01-08 | 19.65 (0.51%) | 175 (84.2%) | 17 | 9.71 | 0.2% | 0.65% | 4.33% |
| 2025-01-07 | 19.55 (-0.51%) | 95 (-19.49%) | 25 | 26.32 | 0.11% | 0.56% | 4.64% |
| 2025-01-06 | 19.65 (1.81%) | 118 (-3.35%) | 18 | 15.25 | 0.13% | 0.63% | 4.81% |
| 2025-01-03 | 19.3 (-1.03%) | 122 (65.83%) | 28 | 22.95 | 0.14% | 0.82% | 4.91% |
| 2025-01-02 | 19.5 (0.26%) | 74 (-22.57%) | 6 | 8.11 | 0.08% | 0.93% | 4.91% |
| 2024-12-31 | 19.45 (0.78%) | 95 (-40.25%) | 13 | 13.68 | 0.11% | 0.91% | 5.03% |
| 2024-12-30 | 19.3 (-1.53%) | 160 (-43.68%) | 20 | 12.5 | 0.18% | 0.9% | 5.38% |
| 2024-12-27 | 19.6 (-1.75%) | 284 (24.31%) | 113 | 39.79 | 0.32% | 1.04% | 5.37% |
| 2024-12-26 | 19.95 (1.01%) | 228 (354.51%) | 48 | 21.05 | 0.25% | 0.83% | 5.18% |
| 2024-12-25 | 19.75 (1.02%) | 50 (-43.73%) | 3 | 6.0 | 0.06% | 0.67% | 5.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.55 (0.0%) | 89 (-68.5%) | 22 | 24.72 | 0.1% | 0.77% | 6.63% |
| 2024-12-23 | 19.55 (1.82%) | 283 (193.38%) | 76 | 26.86 | 0.31% | 0.89% | 6.71% |
| 2024-12-20 | 19.2 (-0.78%) | 96 (16.97%) | 24 | 25.0 | 0.11% | 1.21% | 6.63% |
| 2024-12-19 | 19.35 (-0.51%) | 82 (-40.67%) | 9 | 10.98 | 0.09% | 1.43% | 6.86% |
| 2024-12-18 | 19.45 (0.26%) | 139 (-31.97%) | 30 | 21.58 | 0.15% | 1.88% | 6.87% |
| 2024-12-17 | 19.4 (1.84%) | 204 (-63.93%) | 29 | 14.22 | 0.23% | 2.01% | 7.0% |
| 2024-12-16 | 19.05 (-4.75%) | 567 (92.48%) | 84 | 14.81 | 0.63% | 2.29% | 7.04% |
| 2024-12-13 | 20.0 (-3.15%) | 295 (-39.11%) | 44 | 14.92 | 0.33% | 1.93% | 6.76% |
| 2024-12-12 | 20.65 (1.47%) | 484 (86.96%) | 198 | 40.91 | 0.54% | 1.83% | 6.71% |
| 2024-12-11 | 20.35 (-2.4%) | 259 (-43.28%) | 35 | 13.51 | 0.29% | 1.43% | 6.64% |
| 2024-12-10 | 20.85 (-3.02%) | 456 (88.54%) | 50 | 10.96 | 0.51% | 1.35% | 6.65% |
| 2024-12-09 | 21.5 (-1.6%) | 242 (16.21%) | 8 | 3.31 | 0.27% | 1.3% | 6.69% |
| 2024-12-06 | 21.85 (-0.68%) | 208 (68.84%) | 30 | 14.42 | 0.23% | 1.19% | 7.1% |
| 2024-12-05 | 22.0 (-0.9%) | 123 (-32.25%) | 19 | 15.45 | 0.14% | 1.09% | 7.76% |
| 2024-12-04 | 22.2 (0.91%) | 182 (-56.31%) | 29 | 15.93 | 0.2% | 1.32% | 8.21% |
| 2024-12-03 | 22.0 (1.15%) | 417 (192.86%) | 103 | 24.7 | 0.46% | 2.51% | 8.51% |
| 2024-12-02 | 21.75 (-0.91%) | 142 (24.53%) | 8 | 5.63 | 0.16% | 2.23% | 8.57% |
| 2024-11-29 | 21.95 (0.23%) | 114 (-65.8%) | 15 | 13.16 | 0.13% | 2.3% | 9.91% |
| 2024-11-28 | 21.9 (-2.45%) | 334 (-73.28%) | 72 | 21.56 | 0.37% | 2.51% | 12.03% |
| 2024-11-27 | 22.45 (1.58%) | 1252 (662.95%) | 655 | 52.32 | 1.39% | 2.24% | 24.03% |
| 2024-11-26 | 22.1 (-0.45%) | 164 (-22.46%) | 19 | 11.59 | 0.18% | 1.14% | 27.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 22.2 (0.45%) | 211 (-29.76%) | 12 | 5.69 | 0.23% | 1.22% | 28.0% |
| 2024-11-22 | 22.1 (1.14%) | 301 (223.24%) | 88 | 29.24 | 0.33% | 1.34% | 27.88% |
| 2024-11-21 | 21.85 (0.23%) | 93 (-64.33%) | 14 | 15.05 | 0.1% | 1.28% | 27.78% |
| 2024-11-20 | 21.8 (-1.58%) | 261 (11.96%) | 59 | 22.61 | 0.29% | 1.65% | 28.04% |
| 2024-11-19 | 22.15 (3.75%) | 233 (-26.17%) | 57 | 24.46 | 0.26% | 1.65% | 27.94% |
| 2024-11-18 | 21.35 (-1.61%) | 316 (27.43%) | 81 | 25.63 | 0.35% | 1.94% | 27.91% |
| 2024-11-15 | 21.7 (-0.46%) | 248 (-41.68%) | 33 | 13.31 | 0.28% | 2.27% | 27.89% |
| 2024-11-14 | 21.8 (-2.24%) | 425 (58.54%) | 77 | 18.12 | 0.47% | 2.88% | 28.38% |
| 2024-11-13 | 22.3 (0.22%) | 268 (-45.91%) | 54 | 20.15 | 0.3% | 3.0% | 29.63% |
| 2024-11-12 | 22.25 (-1.98%) | 496 (-18.58%) | 141 | 28.43 | 0.55% | 3.21% | 30.39% |
| 2024-11-11 | 22.7 (-1.73%) | 609 (-23.91%) | 116 | 19.05 | 0.68% | 3.17% | 30.02% |
| 2024-11-08 | 23.1 (-3.95%) | 800 (51.67%) | 125 | 15.62 | 0.89% | 4.0% | 29.6% |
| 2024-11-07 | 24.05 (0.42%) | 528 (14.75%) | 132 | 25.0 | 0.59% | 5.36% | 28.97% |
| 2024-11-06 | 23.95 (0.63%) | 460 (-1.04%) | 141 | 30.65 | 0.51% | 17.14% | 28.53% |
| 2024-11-05 | 23.8 (-0.21%) | 464 (-65.6%) | 160 | 34.48 | 0.52% | 21.9% | 28.21% |
| 2024-11-04 | 23.85 (-5.73%) | 1351 (-33.34%) | 398 | 29.46 | 1.5% | 21.66% | 27.84% |
| 2024-11-01 | 25.3 (1.0%) | 2027 (-81.82%) | 1116 | 55.06 | 2.25% | 20.28% | 26.49% |
| 2024-10-30 | 25.05 (0.6%) | 11156 (134.76%) | 7579 | 67.94 | 12.37% | 18.27% | 24.47% |
| 2024-10-29 | 24.9 (9.93%) | 4752 (1770.95%) | 2139 | 45.01 | 5.27% | 6.25% | 12.34% |
| 2024-10-28 | 22.65 (-2.37%) | 253 (154.79%) | 54 | 21.34 | 0.28% | 1.18% | 7.26% |
| 2024-10-25 | 23.2 (0.43%) | 99 (-53.23%) | 11 | 11.11 | 0.11% | 1.13% | 7.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 23.1 (-1.49%) | 213 (-34.03%) | 27 | 12.68 | 0.24% | 1.35% | 7.27% |
| 2024-10-23 | 23.45 (1.52%) | 323 (85.19%) | 31 | 9.6 | 0.36% | 1.87% | 7.18% |
| 2024-10-22 | 23.1 (-0.22%) | 174 (-14.92%) | 24 | 13.79 | 0.19% | 3.24% | 7.05% |
| 2024-10-21 | 23.15 (0.22%) | 205 (-31.48%) | 29 | 14.15 | 0.23% | 4.11% | 7.17% |
| 2024-10-18 | 23.1 (-2.53%) | 299 (-56.53%) | 63 | 21.07 | 0.33% | 4.05% | 7.14% |
| 2024-10-17 | 23.7 (2.6%) | 688 (-55.64%) | 241 | 35.03 | 0.76% | 3.98% | 7.01% |
| 2024-10-16 | 23.1 (-4.94%) | 1551 (61.68%) | 517 | 33.33 | 1.72% | 3.47% | 6.41% |
| 2024-10-15 | 24.3 (9.95%) | 959 (510.24%) | 128 | 13.35 | 1.06% | 1.9% | 4.94% |
| 2024-10-14 | 22.1 (1.14%) | 157 (-31.47%) | 25 | 15.92 | 0.17% | 1.02% | 4.26% |
| 2024-10-11 | 21.85 (-1.35%) | 229 (-0.98%) | 47 | 20.52 | 0.25% | 0.99% | 4.4% |
| 2024-10-09 | 22.15 (-3.06%) | 231 (69.94%) | 46 | 19.91 | 0.26% | 0.89% | 4.34% |
| 2024-10-08 | 22.85 (-0.65%) | 136 (-17.69%) | 9 | 6.62 | 0.15% | 0.86% | 4.25% |
| 2024-10-07 | 23.0 (2.22%) | 165 (23.77%) | 24 | 14.55 | 0.18% | 0.95% | 4.38% |
| 2024-10-04 | 22.5 (-0.88%) | 133 (-1.95%) | 19 | 14.29 | 0.15% | 0.95% | 4.69% |
| 2024-10-01 | 22.7 (-0.87%) | 136 (-33.14%) | 29 | 21.32 | 0.15% | 1.07% | 4.9% |
| 2024-09-30 | 22.9 (-0.65%) | 204 (-5.82%) | 32 | 15.69 | 0.23% | 1.05% | 5.17% |
| 2024-09-27 | 23.05 (0.88%) | 216 (31.8%) | 45 | 20.83 | 0.24% | 0.98% | 5.19% |
| 2024-09-26 | 22.85 (-0.22%) | 164 (-31.15%) | 33 | 20.12 | 0.18% | 0.96% | 5.38% |
| 2024-09-25 | 22.9 (1.1%) | 238 (93.0%) | 34 | 14.29 | 0.26% | 1.1% | 5.77% |
| 2024-09-24 | 22.65 (-1.09%) | 123 (-10.01%) | 40 | 32.52 | 0.14% | 1.03% | 8.26% |
| 2024-09-23 | 22.9 (1.1%) | 137 (-31.95%) | 23 | 16.79 | 0.15% | 1.09% | 10.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 22.65 (-0.66%) | 202 (-29.61%) | 35 | 17.33 | 0.22% | 1.1% | 10.23% |
| 2024-09-19 | 22.8 (2.24%) | 287 (62.31%) | 18 | 6.27 | 0.32% | 1.13% | 10.15% |
| 2024-09-18 | 22.3 (0.22%) | 176 (-2.96%) | 34 | 19.32 | 0.2% | 1.19% | 10.06% |
| 2024-09-16 | 22.25 (1.14%) | 182 (28.2%) | 22 | 12.09 | 0.2% | 1.31% | 10.75% |
| 2024-09-13 | 22.0 (0.0%) | 142 (-38.75%) | 24 | 16.9 | 0.16% | 1.31% | 10.95% |
| 2024-09-12 | 22.0 (1.62%) | 232 (-32.42%) | 56 | 24.14 | 0.26% | 1.31% | 11.12% |
| 2024-09-11 | 21.65 (-2.48%) | 343 (21.77%) | 73 | 21.28 | 0.38% | 1.33% | 11.47% |
| 2024-09-10 | 22.2 (-4.1%) | 282 (59.08%) | 51 | 18.09 | 0.31% | 1.45% | 11.41% |
| 2024-09-09 | 23.15 (0.87%) | 177 (18.34%) | 31 | 17.51 | 0.2% | 1.49% | 11.32% |
| 2024-09-06 | 22.95 (1.55%) | 149 (-40.11%) | 26 | 17.45 | 0.17% | 1.72% | 11.5% |
| 2024-09-05 | 22.6 (0.0%) | 250 (-43.78%) | 78 | 31.2 | 0.28% | 1.8% | 11.82% |
| 2024-09-04 | 22.6 (-5.04%) | 445 (37.26%) | 104 | 23.37 | 0.49% | 1.95% | 12.54% |
| 2024-09-03 | 23.8 (-2.06%) | 324 (-15.26%) | 55 | 16.98 | 0.36% | 2.03% | 12.97% |
| 2024-09-02 | 24.3 (-2.61%) | 382 (72.99%) | 63 | 16.49 | 0.42% | 4.42% | 14.9% |
| 2024-08-30 | 24.95 (-0.2%) | 221 (-43.07%) | 31 | 14.03 | 0.25% | 6.02% | 15.3% |
| 2024-08-29 | 25.0 (-1.19%) | 388 (-23.94%) | 95 | 24.48 | 0.43% | 6.01% | 15.52% |
| 2024-08-28 | 25.3 (0.4%) | 511 (-79.44%) | 181 | 35.42 | 0.57% | 5.73% | 15.51% |
| 2024-08-27 | 25.2 (-3.63%) | 2486 (36.4%) | 729 | 29.32 | 2.76% | 5.39% | 15.29% |
| 2024-08-26 | 26.15 (9.87%) | 1822 (749.28%) | 617 | 33.86 | 2.02% | 3.52% | 13.34% |
| 2024-08-23 | 23.8 (-1.24%) | 214 (63.6%) | 48 | 22.43 | 0.24% | 1.91% | 11.98% |
| 2024-08-22 | 24.1 (-0.21%) | 131 (-37.22%) | 15 | 11.45 | 0.15% | 2.0% | 12.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 24.15 (-1.43%) | 208 (-73.84%) | 51 | 24.52 | 0.23% | 2.45% | 13.04% |
| 2024-08-20 | 24.5 (2.3%) | 798 (118.01%) | 422 | 52.88 | 0.89% | 2.54% | 13.93% |
| 2024-08-19 | 23.95 (-1.44%) | 366 (23.44%) | 61 | 16.67 | 0.41% | 1.88% | 13.86% |
| 2024-08-16 | 24.3 (0.62%) | 296 (-45.17%) | 51 | 17.23 | 0.33% | 1.86% | 14.21% |
| 2024-08-15 | 24.15 (1.05%) | 541 (86.64%) | 131 | 24.21 | 0.6% | 2.01% | 15.6% |
| 2024-08-14 | 23.9 (-0.62%) | 290 (41.23%) | 48 | 16.55 | 0.32% | 2.41% | 15.83% |
| 2024-08-13 | 24.05 (-1.03%) | 205 (-39.7%) | 55 | 26.83 | 0.23% | 3.0% | 16.4% |
| 2024-08-12 | 24.3 (1.89%) | 340 (-21.16%) | 107 | 31.47 | 0.38% | 5.07% | 17.1% |
| 2024-08-09 | 23.85 (0.63%) | 431 (-52.31%) | 209 | 48.49 | 0.48% | 5.51% | 18.96% |
| 2024-08-08 | 23.7 (-0.42%) | 905 (9.57%) | 400 | 44.2 | 1.0% | 5.5% | 19.02% |
| 2024-08-07 | 23.8 (9.93%) | 826 (-60.11%) | 101 | 12.23 | 0.92% | 4.92% | 18.62% |
| 2024-08-06 | 21.65 (-8.46%) | 2072 (181.45%) | 429 | 20.7 | 2.3% | 4.35% | 18.5% |
| 2024-08-05 | 23.65 (-9.9%) | 736 (75.67%) | 63 | 8.56 | 0.82% | 2.86% | 17.1% |
| 2024-08-02 | 26.25 (-3.85%) | 419 (8.79%) | 66 | 15.75 | 0.46% | 2.7% | 16.91% |
| 2024-08-01 | 27.3 (-0.91%) | 385 (25.53%) | 68 | 17.66 | 0.43% | 3.17% | 17.03% |
| 2024-07-31 | 27.55 (-0.9%) | 306 (-57.87%) | 79 | 25.82 | 0.34% | 3.25% | 17.27% |
| 2024-07-30 | 27.8 (6.11%) | 728 (21.74%) | 172 | 23.63 | 0.81% | 4.04% | 17.59% |
| 2024-07-29 | 26.2 (-0.19%) | 598 (-28.89%) | 157 | 26.25 | 0.66% | 4.05% | 17.4% |
| 2024-07-26 | 26.25 (-4.02%) | 841 (83.24%) | 210 | 24.97 | 0.93% | 4.13% | 17.53% |
| 2024-07-23 | 27.35 (0.37%) | 459 (-54.67%) | 78 | 16.99 | 0.51% | 4.92% | 17.36% |
| 2024-07-22 | 27.25 (-4.89%) | 1013 (37.09%) | 305 | 30.11 | 1.12% | 5.24% | 17.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.65 (-0.35%) | 738 (9.21%) | 130 | 17.62 | 0.82% | 5.01% | 17.15% |
| 2024-07-18 | 28.75 (-1.88%) | 676 (-56.41%) | 116 | 17.16 | 0.75% | 5.12% | 16.75% |
| 2024-07-17 | 29.3 (4.27%) | 1552 (107.37%) | 508 | 32.73 | 1.72% | 6.61% | 16.51% |
| 2024-07-16 | 28.1 (0.36%) | 748 (-6.74%) | 184 | 24.6 | 0.83% | 5.43% | 15.61% |
| 2024-07-15 | 28.0 (-0.88%) | 802 (-4.63%) | 307 | 38.28 | 0.89% | 5.2% | 15.42% |
| 2024-07-12 | 28.25 (-0.18%) | 841 (-58.23%) | 326 | 38.76 | 0.93% | 5.11% | 15.03% |
| 2024-07-11 | 28.3 (-4.07%) | 2014 (310.09%) | 315 | 15.64 | 2.23% | 5.07% | 14.53% |
| 2024-07-10 | 29.5 (0.34%) | 491 (-8.72%) | 128 | 26.07 | 0.54% | 3.47% | 12.88% |
| 2024-07-09 | 29.4 (-1.84%) | 538 (-25.5%) | 95 | 17.66 | 0.6% | 3.5% | 12.9% |
| 2024-07-08 | 29.95 (-1.64%) | 722 (-10.48%) | 112 | 15.51 | 0.8% | 3.57% | 14.1% |
| 2024-07-05 | 30.45 (3.05%) | 807 (41.53%) | 121 | 14.99 | 0.89% | 3.43% | 13.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.5 (-3.58%) | 1767 (-73.86%) | 454 | 25.69 |
| 2025-06-27 | 18.15 (-0.82%) | 6761 (-1.94%) | 3252 | 48.1 |
| 2025-06-20 | 18.3 (5.48%) | 6895 (681.75%) | 3622 | 52.53 |
| 2025-06-13 | 17.35 (-1.42%) | 882 (-51.38%) | 193 | 21.88 |
| 2025-06-06 | 17.6 (-1.12%) | 1814 (16.66%) | 623 | 34.34 |
| 2025-05-29 | 17.8 (-8.01%) | 1555 (-59.89%) | 291 | 18.71 |
| 2025-05-23 | 19.35 (3.48%) | 3877 (208.92%) | 1103 | 28.45 |
| 2025-05-16 | 18.7 (4.18%) | 1255 (-22.91%) | 252 | 20.08 |
| 2025-05-09 | 17.95 (2.87%) | 1628 (-13.03%) | 393 | 24.14 |
| 2025-05-02 | 17.45 (16.33%) | 1872 (36.84%) | 497 | 26.55 |
| 2025-04-25 | 15.0 (-1.96%) | 1368 (-70.16%) | 207 | 15.13 |
| 2025-04-18 | 15.3 (19.07%) | 4584 (-26.11%) | 1510 | 32.94 |
| 2025-04-11 | 12.85 (-28.21%) | 6204 (542.24%) | 1021 | 16.46 |
| 2025-04-02 | 17.9 (-2.19%) | 966 (9.15%) | 272 | 28.16 |
| 2025-03-28 | 18.3 (-4.69%) | 885 (-15.15%) | 207 | 23.39 |
| 2025-03-21 | 19.2 (-6.34%) | 1043 (10.72%) | 218 | 20.9 |
| 2025-03-14 | 20.5 (-4.21%) | 942 (-7.28%) | 232 | 24.63 |
| 2025-03-07 | 21.4 (-3.39%) | 1016 (42.7%) | 254 | 25.0 |
| 2025-02-27 | 22.15 (0.68%) | 712 (-68.83%) | 102 | 14.33 |
| 2025-02-21 | 22.0 (4.02%) | 2284 (33.65%) | 705 | 30.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 21.15 (9.59%) | 1709 (89.26%) | 413 | 24.17 |
| 2025-02-07 | 19.3 (3.76%) | 903 (37.86%) | 249 | 27.57 |
| 2025-01-22 | 18.6 (-3.12%) | 655 (-79.74%) | 154 | 23.51 |
| 2025-01-17 | 19.2 (3.5%) | 3233 (268.42%) | 1035 | 32.01 |
| 2025-01-10 | 18.55 (-3.89%) | 877 (345.94%) | 145 | 16.53 |
| 2025-01-03 | 19.3 (-0.77%) | 196 (-23.01%) | 34 | 17.35 |
| 2024-12-31 | 19.45 (-0.77%) | 255 (-72.69%) | 33 | 12.94 |
| 2024-12-27 | 19.6 (2.08%) | 936 (-14.23%) | 262 | 27.99 |
| 2024-12-20 | 19.2 (-4.0%) | 1091 (-37.21%) | 176 | 16.13 |
| 2024-12-13 | 20.0 (-8.47%) | 1738 (61.8%) | 335 | 19.28 |
| 2024-12-06 | 21.85 (-0.46%) | 1074 (-48.29%) | 189 | 17.6 |
| 2024-11-29 | 21.95 (-0.68%) | 2077 (72.28%) | 773 | 37.22 |
| 2024-11-22 | 22.1 (1.84%) | 1205 (-41.11%) | 299 | 24.81 |
| 2024-11-15 | 21.7 (-6.06%) | 2047 (-43.21%) | 421 | 20.57 |
| 2024-11-08 | 23.1 (-8.7%) | 3605 (-80.18%) | 956 | 26.52 |
| 2024-11-01 | 25.3 (9.05%) | 18189 (1691.33%) | 10888 | 59.86 |
| 2024-10-25 | 23.2 (0.43%) | 1015 (-72.23%) | 122 | 12.02 |
| 2024-10-18 | 23.1 (5.72%) | 3656 (379.03%) | 974 | 26.64 |
| 2024-10-11 | 21.85 (-2.89%) | 763 (60.83%) | 126 | 16.51 |
| 2024-10-04 | 22.5 (-2.39%) | 474 (-46.17%) | 80 | 16.88 |
| 2024-09-27 | 23.05 (1.77%) | 881 (3.89%) | 175 | 19.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 22.65 (2.95%) | 848 (-27.94%) | 109 | 12.85 |
| 2024-09-13 | 22.0 (-4.14%) | 1177 (-24.14%) | 235 | 19.97 |
| 2024-09-06 | 22.95 (-8.02%) | 1552 (-71.4%) | 326 | 21.01 |
| 2024-08-30 | 24.95 (4.83%) | 5429 (215.71%) | 1653 | 30.45 |
| 2024-08-23 | 23.8 (-2.06%) | 1719 (2.73%) | 597 | 34.73 |
| 2024-08-16 | 24.3 (1.89%) | 1674 (-66.33%) | 392 | 23.42 |
| 2024-08-09 | 23.85 (-9.14%) | 4972 (103.96%) | 1202 | 24.18 |
| 2024-08-02 | 26.25 (0.0%) | 2438 (5.37%) | 542 | 22.23 |
| 2024-07-26 | 26.25 (-8.38%) | 2313 (-48.8%) | 593 | 25.64 |
| 2024-07-19 | 28.65 (1.42%) | 4519 (-1.93%) | 1245 | 27.55 |
| 2024-07-12 | 28.25 (-7.22%) | 4608 (48.76%) | 976 | 21.18 |
| 2024-07-05 | 30.45 (0.5%) | 3097 (-4.63%) | 457 | 14.76 |
| 2024-06-28 | 30.3 (-1.94%) | 3248 (24.96%) | 573 | 17.64 |
| 2024-06-21 | 30.9 (-0.64%) | 2599 (-14.85%) | 338 | 13.01 |
| 2024-06-14 | 31.1 (-6.04%) | 3052 (-64.05%) | 526 | 17.23 |
| 2024-06-07 | 33.1 (-3.78%) | 8491 (-16.8%) | 3950 | 46.52 |
| 2024-05-31 | 34.4 (3.15%) | 10205 (1.16%) | 4742 | 46.47 |
| 2024-05-24 | 33.35 (7.75%) | 10088 (205.73%) | 4249 | 42.12 |
| 2024-05-17 | 30.95 (-1.28%) | 3299 (-47.54%) | 658 | 19.95 |
| 2024-05-10 | 31.35 (-1.42%) | 6290 (142.25%) | 2122 | 33.74 |
| 2024-05-03 | 31.8 (-2.15%) | 2596 (-24.18%) | 520 | 20.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 32.5 (-4.69%) | 3424 (-41.27%) | 544 | 15.89 |
| 2024-04-19 | 34.1 (-3.81%) | 5831 (-43.84%) | 1327 | 22.76 |
| 2024-04-12 | 35.45 (-4.32%) | 10383 (131.88%) | 3385 | 32.6 |
| 2024-04-03 | 37.05 (-0.94%) | 4477 (-72.36%) | 1411 | 31.52 |
| 2024-03-29 | 37.4 (-0.66%) | 16201 (55.75%) | 6863 | 42.36 |
| 2024-03-22 | 37.65 (-2.59%) | 10402 (-81.26%) | 3185 | 30.62 |
| 2024-03-15 | 38.65 (0.26%) | 55517 (-56.56%) | 31304 | 56.39 |
| 2024-03-08 | 38.55 (3.91%) | 127805 (949.17%) | 77292 | 60.48 |
| 2024-03-01 | 37.1 (2.49%) | 12181 (-10.05%) | 5757 | 47.26 |
| 2024-02-23 | 36.2 (-3.21%) | 13542 (304.43%) | 5210 | 38.47 |
| 2024-02-16 | 37.4 (5.5%) | 3348 (179.89%) | 768 | 22.94 |
| 2024-02-05 | 35.45 (-1.66%) | 1196 (-79.64%) | 271 | 22.66 |
| 2024-02-02 | 36.05 (0.84%) | 5876 (-61.63%) | 2072 | 35.26 |
| 2024-01-26 | 35.75 (-0.83%) | 15315 (67.29%) | 5375 | 35.1 |
| 2024-01-19 | 36.05 (-2.17%) | 9155 (-38.05%) | 3551 | 38.79 |
| 2024-01-12 | 36.85 (-4.04%) | 14779 (-56.59%) | 6358 | 43.02 |
| 2024-01-05 | 38.4 (0.52%) | 34042 (-9.79%) | 18326 | 53.83 |
| 2023-12-29 | 38.2 (4.51%) | 37735 (236.04%) | 17337 | 45.94 |
| 2023-12-22 | 36.55 (-0.14%) | 11229 (-54.29%) | 4312 | 38.4 |
| 2023-12-15 | 36.6 (-3.81%) | 24564 (-48.28%) | 11331 | 46.13 |
| 2023-12-08 | 38.05 (4.97%) | 47491 (95.62%) | 26079 | 54.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 36.25 (1.97%) | 24278 (-69.98%) | 11339 | 46.7 |
| 2023-11-24 | 35.55 (14.13%) | 80870 (616.09%) | 46986 | 58.1 |
| 2023-11-17 | 31.15 (1.47%) | 11293 (-20.95%) | 4159 | 36.83 |
| 2023-11-10 | 30.7 (-2.54%) | 14286 (-16.57%) | 6174 | 43.22 |
| 2023-11-03 | 31.5 (-1.72%) | 17123 (-42.72%) | 8190 | 47.83 |
| 2023-10-27 | 32.05 (4.74%) | 29892 (-2.56%) | 17441 | 58.35 |
| 2023-10-20 | 30.6 (-16.73%) | 30679 (-39.99%) | 13215 | 43.08 |
| 2023-10-13 | 36.75 (-13.53%) | 51127 (-77.25%) | 24002 | 46.95 |
| 2023-10-06 | 42.5 (18.38%) | 224765 (650.68%) | 158944 | 70.72 |
| 2023-09-28 | 35.9 (12.19%) | 29941 (33.79%) | 10250 | 34.23 |
| 2023-09-22 | 32.0 (-5.33%) | 22379 (9.24%) | 9089 | 40.61 |
| 2023-09-15 | 33.8 (1.81%) | 20487 (-29.04%) | 7097 | 34.64 |
| 2023-09-08 | 33.2 (-1.34%) | 28872 (-50.04%) | 14915 | 51.66 |
| 2023-09-01 | 33.65 (6.49%) | 57791 (20.87%) | 30442 | 52.68 |
| 2023-08-25 | 31.6 (-5.95%) | 47813 (-14.39%) | 24108 | 50.42 |
| 2023-08-18 | 33.6 (3.07%) | 55849 (-36.88%) | 30527 | 54.66 |
| 2023-08-11 | 32.6 (7.06%) | 88480 (-15.17%) | 52286 | 59.09 |
| 2023-08-04 | 30.45 (-1.3%) | 104302 (488.9%) | 62388 | 59.81 |
| 2023-07-28 | 30.85 (8.44%) | 17711 (-27.15%) | 7592 | 42.87 |
| 2023-07-21 | 28.45 (-10.11%) | 24313 (-29.38%) | 7459 | 30.68 |
| 2023-07-14 | 31.65 (4.46%) | 34426 (21.05%) | 15811 | 45.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 30.3 (-1.94%) | 28440 (20.11%) | 13449 | 47.29 |
| 2023-06-30 | 30.9 (-6.65%) | 23678 (-42.55%) | 9286 | 39.22 |
| 2023-06-21 | 33.1 (13.75%) | 41213 (12.16%) | 22431 | 54.43 |
| 2023-06-16 | 29.1 (5.82%) | 36743 (31.6%) | 17451 | 47.49 |
| 2023-06-09 | 27.5 (10.89%) | 27920 (80.28%) | 10434 | 37.37 |
| 2023-06-02 | 24.8 (-0.4%) | 15487 (-62.9%) | 6796 | 43.88 |
| 2023-05-26 | 24.9 (27.37%) | 41748 (966.97%) | 22515 | 53.93 |
| 2023-05-19 | 19.55 (-3.69%) | 3912 (-71.63%) | 982 | 25.1 |
| 2023-05-12 | 20.3 (4.37%) | 13794 (113.5%) | 5089 | 36.89 |
| 2023-05-05 | 19.45 (6.28%) | 6461 (38.43%) | 2226 | 34.45 |
| 2023-04-28 | 18.3 (10.24%) | 4667 (-58.71%) | 977 | 20.93 |
| 2023-04-21 | 16.6 (-2.06%) | 11305 (39.29%) | 3619 | 32.01 |
| 2023-04-14 | 16.95 (17.71%) | 8116 (1092.51%) | 2437 | 30.03 |
| 2023-04-07 | 14.4 (2.86%) | 680 (20.02%) | 75 | 11.03 |
| 2023-03-31 | 14.0 (-1.41%) | 567 (30.42%) | 93 | 16.4 |
| 2023-03-24 | 14.2 (4.41%) | 434 (2.3%) | 42 | 9.68 |
| 2023-03-17 | 13.6 (-4.56%) | 425 (-51.67%) | 24 | 5.65 |
| 2023-03-10 | 14.25 (2.52%) | 879 (300.6%) | 153 | 17.41 |
| 2023-03-03 | 13.9 (0.36%) | 219 (-75.54%) | 11 | 5.02 |
| 2023-02-24 | 13.85 (-1.07%) | 897 (9.88%) | 130 | 14.49 |
| 2023-02-17 | 14.0 (3.7%) | 816 (26.07%) | 111 | 13.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 13.5 (-1.82%) | 647 (-29.51%) | 67 | 10.36 |
| 2023-02-03 | 13.75 (9.13%) | 919 (705.57%) | 108 | 11.75 |
| 2023-01-17 | 12.6 (0.8%) | 114 (-52.44%) | 0 | 0.0 |
| 2023-01-13 | 12.5 (0.81%) | 239 (-19.97%) | 8 | 3.35 |
| 2023-01-06 | 12.4 (-0.8%) | 299 (73.86%) | 38 | 12.71 |
| 2022-12-30 | 12.5 (0.0%) | 172 (-38.09%) | 5 | 2.91 |
| 2022-12-23 | 12.5 (-1.96%) | 278 (-6.79%) | 22 | 7.91 |
| 2022-12-16 | 12.75 (0.79%) | 298 (-40.52%) | 126 | 42.28 |
| 2022-12-09 | 12.65 (-4.17%) | 502 (-81.97%) | 122 | 24.3 |
| 2022-12-02 | 13.2 (6.02%) | 2785 (158.18%) | 1840 | 66.07 |
| 2022-11-25 | 12.45 (2.05%) | 1079 (223.51%) | 519 | 48.1 |
| 2022-11-18 | 12.2 (2.09%) | 333 (-7.51%) | 19 | 5.71 |
| 2022-11-11 | 11.95 (0.0%) | 360 (35.95%) | 49 | 13.61 |
| 2022-11-04 | 11.95 (3.02%) | 265 (-82.9%) | 24 | 9.06 |
| 2022-10-28 | 11.6 (2.65%) | 1550 (567.53%) | 709 | 45.74 |
| 2022-10-21 | 11.3 (-2.59%) | 232 (-61.07%) | 16 | 6.9 |
| 2022-10-14 | 11.6 (-6.07%) | 596 (171.38%) | 37 | 6.21 |
| 2022-10-07 | 12.35 (0.82%) | 219 (-63.9%) | 10 | 4.57 |
| 2022-09-30 | 12.25 (-6.84%) | 609 (4.53%) | 80 | 13.14 |
| 2022-09-23 | 13.15 (-6.41%) | 582 (-41.59%) | 241 | 41.41 |
| 2022-09-16 | 14.05 (4.46%) | 997 (251.09%) | 140 | 14.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 13.45 (-2.89%) | 284 (-25.55%) | 30 | 10.56 |
| 2022-09-02 | 13.85 (-2.46%) | 381 (-36.08%) | 123 | 32.28 |
| 2022-08-26 | 14.2 (-0.7%) | 597 (-38.23%) | 73 | 12.23 |
| 2022-08-19 | 14.3 (2.14%) | 966 (-73.26%) | 200 | 20.7 |
| 2022-08-12 | 14.0 (5.66%) | 3615 (181.78%) | 1345 | 37.21 |
| 2022-08-05 | 13.25 (7.29%) | 1283 (454.88%) | 366 | 28.53 |
| 2022-07-29 | 12.35 (1.23%) | 231 (-18.15%) | 9 | 3.9 |
| 2022-07-22 | 12.2 (0.0%) | 282 (-81.68%) | 24 | 8.51 |
| 2022-07-15 | 12.2 (1.67%) | 1542 (218.49%) | 622 | 40.34 |
| 2022-07-08 | 12.0 (2.13%) | 484 (4.04%) | 54 | 11.16 |
| 2022-07-01 | 11.75 (-8.91%) | 465 (-3.66%) | 54 | 11.61 |
| 2022-06-24 | 12.9 (-1.53%) | 483 (-71.7%) | 41 | 8.49 |
| 2022-06-17 | 13.1 (-7.75%) | 1707 (852.65%) | 858 | 50.26 |
| 2022-06-10 | 14.2 (-0.35%) | 179 (-11.59%) | 12 | 6.7 |
| 2022-06-02 | 14.25 (1.06%) | 202 (-60.29%) | 21 | 10.4 |
| 2022-05-27 | 14.1 (1.08%) | 510 (-53.0%) | 160 | 31.37 |
| 2022-05-20 | 13.95 (7.72%) | 1085 (56.0%) | 184 | 16.96 |
| 2022-05-13 | 12.95 (-7.17%) | 696 (64.74%) | 66 | 9.48 |
| 2022-05-06 | 13.95 (-1.06%) | 422 (-54.68%) | 18 | 4.27 |
| 2022-04-29 | 14.1 (-6.93%) | 932 (204.5%) | 83 | 8.91 |
| 2022-04-22 | 15.15 (-0.98%) | 306 (-61.28%) | 17 | 5.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.3 (-4.37%) | 790 (-0.1%) | 84 | 10.63 |
| 2022-04-08 | 16.0 (-0.93%) | 791 (48.5%) | 416 | 52.59 |
| 2022-04-01 | 16.15 (-2.71%) | 533 (42.82%) | 27 | 5.07 |
| 2022-03-25 | 16.6 (-2.35%) | 373 (-46.46%) | 45 | 12.06 |
| 2022-03-18 | 17.0 (-0.87%) | 697 (-49.85%) | 70 | 10.04 |
| 2022-03-11 | 17.15 (-0.58%) | 1390 (202.26%) | 272 | 19.57 |
| 2022-03-04 | 17.25 (-3.63%) | 459 (-66.15%) | 33 | 7.19 |
| 2022-02-25 | 17.9 (-1.38%) | 1358 (41.23%) | 245 | 18.04 |
| 2022-02-18 | 18.15 (4.91%) | 962 (113.58%) | 151 | 15.7 |
| 2022-02-11 | 17.3 (4.22%) | 450 (-12.72%) | 39 | 8.67 |
| 2022-01-26 | 16.6 (-2.92%) | 516 (1.06%) | 103 | 19.96 |
| 2022-01-21 | 17.1 (0.59%) | 510 (-65.15%) | 58 | 11.37 |
| 2022-01-14 | 17.0 (-6.34%) | 1465 (-61.81%) | 147 | 10.03 |
| 2022-01-07 | 18.15 (-2.42%) | 3837 (41.86%) | 683 | 17.8 |
