3317 尼克森 (上櫃) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 55.2 | 4950 | -9 | 88 | -7 | 1.78% | 32.33% | -0.19% | 148 | -7.37% | 0.24% | 1.73% | 22.8% |
| 2022-12-26 | 54.7 | 4959 | 5 | 95 | 2 | 1.92% | 32.39% | 0.12% | 160 | -9.16% | 0.26% | 2.21% | 23.26% |
| 2022-12-23 | 54.9 | 4954 | -7 | 93 | -1 | 1.88% | 32.35% | -0.15% | 176 | -42.76% | 0.29% | 2.38% | 24.12% |
| 2022-12-22 | 55.0 | 4961 | -39 | 94 | -3 | 1.89% | 32.4% | -0.77% | 307 | 13.76% | 0.5% | 2.62% | 25.66% |
| 2022-12-21 | 54.1 | 5000 | -44 | 97 | -1 | 1.94% | 32.65% | -0.88% | 270 | -38.06% | 0.44% | 2.62% | 27.44% |
| 2022-12-20 | 53.6 | 5044 | 10 | 98 | -3 | 1.94% | 32.94% | 0.18% | 437 | 64.99% | 0.71% | 2.63% | 31.12% |
| 2022-12-19 | 56.2 | 5034 | -29 | 101 | -5 | 2.01% | 32.88% | -0.57% | 264 | -19.04% | 0.43% | 2.51% | 30.95% |
| 2022-12-16 | 57.4 | 5063 | 0 | 106 | 5 | 2.09% | 33.07% | 0.0% | 327 | 6.59% | 0.53% | 2.96% | 31.01% |
| 2022-12-15 | 58.5 | 5063 | 34 | 101 | -6 | 1.99% | 33.07% | 0.7% | 306 | 12.27% | 0.5% | 6.12% | 32.42% |
| 2022-12-14 | 57.7 | 5029 | 17 | 107 | -9 | 2.13% | 32.84% | 0.34% | 273 | -24.83% | 0.45% | 8.73% | 32.6% |
| 2022-12-13 | 57.2 | 5012 | 12 | 116 | 2 | 2.31% | 32.73% | 0.25% | 363 | -33.05% | 0.59% | 14.01% | 33.07% |
| 2022-12-12 | 57.6 | 5000 | 28 | 114 | 1 | 2.28% | 32.65% | 0.55% | 543 | -75.99% | 0.89% | 14.27% | 32.98% |
| 2022-12-09 | 58.3 | 4972 | 73 | 113 | -8 | 2.27% | 32.47% | 1.5% | 2262 | 18.67% | 3.69% | 14.19% | 32.55% |
| 2022-12-08 | 59.8 | 4899 | 10 | 121 | 3 | 2.47% | 31.99% | 0.19% | 1906 | -45.67% | 3.11% | 11.4% | 29.78% |
| 2022-12-07 | 57.2 | 4889 | 35 | 118 | 18 | 2.41% | 31.93% | 0.73% | 3509 | 568.79% | 5.73% | 9.44% | 27.06% |
| 2022-12-06 | 55.9 | 4854 | -78 | 100 | -1 | 2.06% | 31.7% | -1.58% | 524 | 6.28% | 0.86% | 4.43% | 21.89% |
| 2022-12-05 | 57.2 | 4932 | -39 | 101 | 1 | 2.05% | 32.21% | -0.77% | 493 | -10.29% | 0.81% | 4.28% | 21.69% |
| 2022-12-02 | 57.6 | 4971 | 32 | 100 | -1 | 2.01% | 32.46% | 0.62% | 550 | -22.27% | 0.9% | 4.6% | 22.64% |
| 2022-12-01 | 57.3 | 4939 | -1 | 101 | -2 | 2.04% | 32.26% | 0.0% | 708 | 61.88% | 1.16% | 5.53% | 22.42% |
| 2022-11-30 | 56.7 | 4940 | 75 | 103 | 0 | 2.09% | 32.26% | 1.54% | 437 | 0.65% | 0.71% | 6.65% | 21.78% |
| 2022-11-29 | 56.1 | 4865 | 46 | 103 | 0 | 2.12% | 31.77% | 0.95% | 434 | -36.7% | 0.71% | 10.06% | 22.34% |
| 2022-11-28 | 56.4 | 4819 | -6 | 103 | 0 | 2.14% | 31.47% | -0.13% | 686 | -38.78% | 1.12% | 9.89% | 22.02% |
| 2022-11-25 | 56.2 | 4825 | 14 | 103 | 0 | 2.13% | 31.51% | 0.29% | 1121 | -19.68% | 1.83% | 9.26% | 21.27% |
| 2022-11-24 | 56.3 | 4811 | 7 | 103 | -2 | 2.14% | 31.42% | 0.16% | 1396 | -44.79% | 2.28% | 9.37% | 19.79% |
| 2022-11-23 | 54.9 | 4804 | -7 | 105 | 5 | 2.19% | 31.37% | -0.16% | 2529 | 668.25% | 4.13% | 7.79% | 17.86% |
| 2022-11-22 | 52.5 | 4811 | 0 | 100 | -3 | 2.08% | 31.42% | 0.0% | 329 | 9.42% | 0.54% | 4.57% | 14.11% |
| 2022-11-21 | 53.7 | 4811 | 7 | 103 | 3 | 2.14% | 31.42% | 0.16% | 300 | -74.73% | 0.49% | 4.54% | 13.95% |
| 2022-11-18 | 54.6 | 4804 | 79 | 100 | 1 | 2.08% | 31.37% | 1.65% | 1190 | 181.46% | 1.94% | 4.51% | 13.9% |
| 2022-11-17 | 54.3 | 4725 | -61 | 99 | 2 | 2.1% | 30.86% | -1.28% | 423 | -24.26% | 0.69% | 3.48% | 12.29% |
| 2022-11-16 | 53.5 | 4786 | -1 | 97 | -9 | 2.03% | 31.26% | 0.0% | 558 | 80.87% | 0.91% | 3.19% | 11.99% |
| 2022-11-15 | 52.7 | 4787 | -40 | 106 | 0 | 2.21% | 31.26% | -0.82% | 308 | 9.31% | 0.5% | 2.83% | 11.41% |
| 2022-11-14 | 52.1 | 4827 | -19 | 106 | 2 | 2.2% | 31.52% | -0.41% | 282 | -49.59% | 0.46% | 2.98% | 11.43% |
| 2022-11-11 | 51.9 | 4846 | -6 | 104 | -18 | 2.15% | 31.65% | -0.13% | 560 | 130.66% | 0.91% | 4.28% | 11.54% |
| 2022-11-10 | 51.8 | 4852 | 3 | 122 | -2 | 2.51% | 31.69% | 0.06% | 242 | -28.42% | 0.4% | 4.04% | 11.5% |
| 2022-11-09 | 51.7 | 4849 | -30 | 124 | -3 | 2.56% | 31.67% | -0.6% | 339 | -14.95% | 0.55% | 4.16% | 12.29% |
| 2022-11-08 | 51.0 | 4879 | 29 | 127 | 7 | 2.6% | 31.86% | 0.6% | 399 | -63.06% | 0.65% | 4.88% | 12.4% |
| 2022-11-07 | 51.5 | 4850 | 30 | 120 | -195 | 2.47% | 31.67% | 0.6% | 1080 | 159.38% | 1.76% | 4.61% | 12.35% |
| 2022-11-04 | 49.8 | 4820 | -58 | 315 | -22 | 6.54% | 31.48% | -1.19% | 416 | 33.46% | 0.68% | 3.22% | 11.01% |
| 2022-11-03 | 48.85 | 4878 | -24 | 337 | 4 | 6.91% | 31.86% | -0.47% | 312 | -60.16% | 0.51% | 2.89% | 10.61% |
| 2022-11-02 | 48.0 | 4902 | 74 | 333 | -2 | 6.79% | 32.01% | 1.52% | 783 | 233.48% | 1.28% | 2.73% | 10.62% |
| 2022-11-01 | 47.1 | 4828 | -32 | 335 | 8 | 6.94% | 31.53% | -0.66% | 234 | 3.4% | 0.38% | 1.83% | 9.81% |
| 2022-10-31 | 46.0 | 4860 | -35 | 327 | 8 | 6.73% | 31.74% | -0.72% | 227 | 5.29% | 0.37% | 1.83% | 9.97% |
| 2022-10-28 | 44.45 | 4895 | 45 | 319 | 0 | 6.52% | 31.97% | 0.95% | 215 | 2.17% | 0.35% | 1.9% | 10.39% |
| 2022-10-27 | 46.0 | 4850 | -12 | 319 | -1 | 6.58% | 31.67% | -0.25% | 211 | -8.57% | 0.34% | 1.87% | 10.91% |
| 2022-10-26 | 44.5 | 4862 | 15 | 320 | -18 | 6.58% | 31.75% | 0.32% | 231 | -1.45% | 0.38% | 1.92% | 11.56% |
| 2022-10-25 | 45.1 | 4847 | -24 | 338 | -4 | 6.97% | 31.65% | -0.5% | 234 | -13.0% | 0.38% | 1.88% | 12.04% |
| 2022-10-24 | 46.0 | 4871 | -50 | 342 | 2 | 7.02% | 31.81% | -1.03% | 269 | 32.86% | 0.44% | 2.01% | 13.07% |
| 2022-10-21 | 45.0 | 4921 | -19 | 340 | 0 | 6.91% | 32.14% | -0.37% | 202 | -15.09% | 0.33% | 2.14% | 13.11% |
| 2022-10-20 | 45.85 | 4940 | 6 | 340 | -14 | 6.88% | 32.26% | 0.12% | 238 | 16.16% | 0.39% | 2.69% | 13.55% |
| 2022-10-19 | 46.5 | 4934 | 8 | 354 | -1 | 7.17% | 32.22% | 0.16% | 205 | -34.97% | 0.34% | 3.48% | 13.76% |
| 2022-10-18 | 46.9 | 4926 | 37 | 355 | -13 | 7.21% | 32.17% | 0.75% | 316 | -9.9% | 0.52% | 3.81% | 13.85% |
| 2022-10-17 | 46.95 | 4889 | -3 | 368 | -14 | 7.53% | 31.93% | -0.06% | 350 | -34.46% | 0.57% | 3.9% | 13.94% |
| 2022-10-14 | 46.8 | 4892 | -103 | 382 | -24 | 7.81% | 31.95% | -2.05% | 535 | -26.47% | 0.87% | 3.75% | 13.81% |
| 2022-10-13 | 43.0 | 4995 | -153 | 406 | 11 | 8.13% | 32.62% | -2.97% | 728 | 79.19% | 1.19% | 3.16% | 13.83% |
| 2022-10-12 | 46.85 | 5148 | -24 | 395 | -4 | 7.67% | 33.62% | -0.47% | 406 | 9.51% | 0.66% | 2.49% | 13.15% |
| 2022-10-11 | 46.4 | 5172 | 8 | 399 | 3 | 7.71% | 33.78% | 0.15% | 371 | 44.79% | 0.61% | 2.29% | 13.13% |
| 2022-10-07 | 49.8 | 5164 | -6 | 396 | -5 | 7.67% | 33.73% | -0.09% | 256 | 46.69% | 0.42% | 2.23% | 13.21% |
| 2022-10-06 | 51.0 | 5170 | 6 | 401 | -1 | 7.76% | 33.76% | 0.09% | 174 | -44.67% | 0.28% | 2.61% | 13.88% |
| 2022-10-05 | 51.0 | 5164 | 30 | 402 | -7 | 7.78% | 33.73% | 0.6% | 315 | 10.59% | 0.52% | 3.19% | 14.46% |
| 2022-10-04 | 51.4 | 5134 | 14 | 409 | 15 | 7.97% | 33.53% | 0.27% | 285 | -14.21% | 0.47% | 3.67% | 15.09% |
| 2022-10-03 | 49.9 | 5120 | 12 | 394 | 1 | 7.7% | 33.44% | 0.24% | 332 | -31.96% | 0.54% | 4.07% | 16.04% |
| 2022-09-30 | 49.5 | 5108 | -186 | 393 | 14 | 7.69% | 33.36% | -3.5% | 489 | -8.27% | 0.8% | 4.93% | 16.01% |
| 2022-09-29 | 48.6 | 5294 | -170 | 379 | 3 | 7.16% | 34.57% | -3.11% | 533 | -12.41% | 0.87% | 4.61% | 16.24% |
| 2022-09-28 | 47.55 | 5464 | -160 | 376 | 11 | 6.88% | 35.68% | -2.86% | 608 | 15.26% | 0.99% | 4.52% | 16.3% |
| 2022-09-27 | 51.1 | 5624 | -16 | 365 | -27 | 6.49% | 36.73% | -0.27% | 528 | -38.83% | 0.86% | 4.12% | 15.7% |
| 2022-09-26 | 50.1 | 5640 | -161 | 392 | 23 | 6.95% | 36.83% | -2.8% | 863 | 195.17% | 1.41% | 3.68% | 15.48% |
| 2022-09-23 | 54.9 | 5801 | 8 | 369 | 0 | 6.36% | 37.89% | 0.16% | 292 | -38.57% | 0.48% | 2.88% | 15.81% |
| 2022-09-22 | 56.1 | 5793 | -69 | 369 | 48 | 6.37% | 37.83% | -1.18% | 476 | 29.32% | 0.78% | 2.84% | 16.42% |
| 2022-09-21 | 56.4 | 5862 | 34 | 321 | 23 | 5.48% | 38.28% | 0.58% | 368 | 43.16% | 0.6% | 2.97% | 16.25% |
| 2022-09-20 | 56.1 | 5828 | 8 | 298 | 11 | 5.11% | 38.06% | 0.13% | 257 | -31.15% | 0.42% | 2.87% | 16.29% |
| 2022-09-19 | 56.4 | 5820 | -25 | 287 | -1 | 4.93% | 38.01% | -0.42% | 373 | 39.51% | 0.61% | 3.1% | 16.59% |
| 2022-09-16 | 56.3 | 5845 | 6 | 288 | 4 | 4.93% | 38.17% | 0.1% | 267 | -51.48% | 0.44% | 3.17% | 17.8% |
| 2022-09-15 | 56.6 | 5839 | -45 | 284 | 21 | 4.86% | 38.13% | -0.78% | 551 | 79.45% | 0.9% | 3.83% | 20.77% |
| 2022-09-14 | 55.9 | 5884 | -16 | 263 | 12 | 4.47% | 38.43% | -0.26% | 307 | -22.85% | 0.5% | 3.79% | 20.49% |
| 2022-09-13 | 56.7 | 5900 | 15 | 251 | 8 | 4.25% | 38.53% | 0.26% | 398 | -4.32% | 0.65% | 4.43% | 20.72% |
| 2022-09-12 | 57.3 | 5885 | 49 | 243 | 14 | 4.13% | 38.43% | 0.84% | 416 | -37.93% | 0.68% | 5.2% | 21.19% |
| 2022-09-08 | 56.2 | 5836 | 62 | 229 | -15 | 3.92% | 38.11% | 1.06% | 670 | 27.17% | 1.09% | 5.03% | 21.59% |
| 2022-09-07 | 56.7 | 5774 | -54 | 244 | 8 | 4.23% | 37.71% | -0.92% | 527 | -24.61% | 0.86% | 4.96% | 21.42% |
| 2022-09-06 | 58.3 | 5828 | -46 | 236 | 11 | 4.05% | 38.06% | -0.78% | 699 | -19.61% | 1.14% | 5.03% | 20.98% |
| 2022-09-05 | 60.5 | 5874 | 131 | 225 | 109 | 3.83% | 38.36% | 2.27% | 870 | 178.22% | 1.42% | 4.29% | 20.42% |
| 2022-09-02 | 63.2 | 5743 | 9 | 116 | 70 | 2.02% | 37.51% | 0.16% | 312 | -50.45% | 0.51% | 3.51% | 19.65% |
| 2022-09-01 | 63.2 | 5734 | -12 | 46 | -7 | 0.8% | 37.45% | -0.21% | 631 | 11.53% | 1.03% | 4.73% | 19.78% |
| 2022-08-31 | 64.7 | 5746 | -58 | 53 | -11 | 0.92% | 37.53% | -0.98% | 566 | 129.74% | 0.92% | 4.79% | 19.55% |
| 2022-08-30 | 63.8 | 5804 | -25 | 64 | -4 | 1.1% | 37.9% | -0.45% | 246 | -37.11% | 0.4% | 4.47% | 19.45% |
| 2022-08-29 | 62.4 | 5829 | 28 | 68 | 29 | 1.17% | 38.07% | 0.48% | 391 | -63.17% | 0.64% | 4.71% | 19.95% |
| 2022-08-26 | 64.3 | 5801 | 111 | 39 | 2 | 0.67% | 37.89% | 1.96% | 1063 | 59.14% | 1.74% | 4.79% | 20.17% |
| 2022-08-25 | 63.9 | 5690 | -10 | 37 | 9 | 0.65% | 37.16% | -0.19% | 668 | 81.59% | 1.09% | 4.87% | 19.39% |
| 2022-08-24 | 62.2 | 5700 | -49 | 28 | 10 | 0.49% | 37.23% | -0.85% | 368 | -6.18% | 0.6% | 7.19% | 21.72% |
| 2022-08-23 | 63.1 | 5749 | 7 | 18 | 18 | 0.31% | 37.55% | 0.13% | 392 | -10.9% | 0.64% | 7.21% | 22.19% |
| 2022-08-22 | 64.2 | 5742 | 30 | 0 | 0 | 0.0% | 37.5% | 0.54% | 440 | -60.62% | 0.72% | 7.3% | 22.59% |
| 2022-08-19 | 65.0 | 5712 | 54 | 0 | 0 | 0.0% | 37.3% | 0.95% | 1118 | -46.37% | 1.82% | 7.7% | 22.79% |
| 2022-08-18 | 65.3 | 5658 | -26 | 0 | -9 | 0.0% | 36.95% | -0.46% | 2085 | 444.41% | 3.4% | 6.96% | 22.35% |
| 2022-08-17 | 64.2 | 5684 | -36 | 9 | -70 | 0.16% | 37.12% | -0.64% | 383 | -14.09% | 0.62% | 4.48% | 20.73% |
| 2022-08-16 | 63.9 | 5720 | -52 | 79 | -35 | 1.38% | 37.36% | -0.9% | 445 | -35.28% | 0.73% | 4.27% | 21.89% |
| 2022-08-15 | 64.2 | 5772 | -63 | 114 | -55 | 1.98% | 37.7% | -1.08% | 688 | 4.09% | 1.12% | 4.13% | 22.13% |
| 2022-08-12 | 63.7 | 5835 | -4 | 169 | -55 | 2.9% | 38.11% | -0.05% | 661 | 17.08% | 1.08% | 3.65% | 22.31% |
| 2022-08-11 | 62.5 | 5839 | -71 | 224 | -23 | 3.84% | 38.13% | -1.22% | 565 | 119.49% | 0.92% | 3.22% | 23.05% |
| 2022-08-10 | 61.8 | 5910 | -14 | 247 | -18 | 4.18% | 38.6% | -0.23% | 257 | -27.51% | 0.42% | 3.1% | 23.93% |
| 2022-08-09 | 61.8 | 5924 | -2 | 265 | -74 | 4.47% | 38.69% | -0.03% | 355 | -11.22% | 0.58% | 3.5% | 25.41% |
| 2022-08-08 | 61.0 | 5926 | -24 | 339 | 3 | 5.72% | 38.7% | -0.41% | 400 | 1.98% | 0.65% | 3.82% | 26.27% |
| 2022-08-05 | 61.5 | 5950 | 24 | 336 | -18 | 5.65% | 38.86% | 0.41% | 392 | -20.48% | 0.64% | 4.03% | 27.66% |
| 2022-08-04 | 59.7 | 5926 | -24 | 354 | 6 | 5.97% | 38.7% | -0.41% | 493 | -1.74% | 0.81% | 4.34% | 31.98% |
| 2022-08-03 | 59.9 | 5950 | -17 | 348 | 33 | 5.85% | 38.86% | -0.28% | 502 | -9.22% | 0.82% | 6.96% | 33.15% |
| 2022-08-02 | 60.7 | 5967 | -72 | 315 | 17 | 5.28% | 38.97% | -1.19% | 553 | 4.97% | 0.9% | 7.21% | 33.84% |
| 2022-08-01 | 62.6 | 6039 | -28 | 298 | 19 | 4.93% | 39.44% | -0.45% | 527 | -10.22% | 0.86% | 7.35% | 34.2% |
| 2022-07-29 | 63.7 | 6067 | -27 | 279 | -5 | 4.6% | 39.62% | -0.45% | 587 | -72.0% | 0.96% | 7.41% | 35.08% |
| 2022-07-28 | 62.9 | 6094 | 4 | 284 | 3 | 4.66% | 39.8% | 0.08% | 2096 | 220.0% | 3.42% | 7.83% | 36.19% |
| 2022-07-27 | 64.6 | 6090 | 66 | 281 | 18 | 4.61% | 39.77% | 1.09% | 655 | 2.55% | 1.07% | 6.2% | 34.21% |
| 2022-07-26 | 62.3 | 6024 | -56 | 263 | 38 | 4.37% | 39.34% | -0.93% | 638 | 13.83% | 1.04% | 6.91% | 34.08% |
| 2022-07-25 | 64.2 | 6080 | -131 | 225 | 11 | 3.7% | 39.71% | -2.1% | 561 | -33.69% | 0.92% | 6.84% | 34.44% |
| 2022-07-22 | 63.7 | 6211 | -57 | 214 | 214 | 3.45% | 40.56% | -0.93% | 846 | -22.9% | 1.38% | 7.23% | 34.64% |
| 2022-07-21 | 64.4 | 6268 | 60 | 0 | 0 | 0 | 40.94% | 0.99% | 1097 | 0.79% | 1.79% | 7.66% | 34.55% |
| 2022-07-20 | 62.3 | 6208 | -132 | 0 | 0 | 0 | 40.54% | -2.1% | 1089 | 82.24% | 1.78% | 7.68% | 34.68% |
| 2022-07-19 | 61.8 | 6340 | -17 | 0 | 0 | 0 | 41.41% | -0.26% | 597 | -25.18% | 0.98% | 7.8% | 34.6% |
| 2022-07-18 | 61.5 | 6357 | -56 | 0 | 0 | 0 | 41.52% | -0.86% | 798 | -28.15% | 1.3% | 8.26% | 34.49% |
| 2022-07-15 | 61.1 | 6413 | 133 | 0 | 0 | 0 | 41.88% | 2.12% | 1111 | 0.33% | 1.81% | 9.0% | 35.1% |
| 2022-07-14 | 59.7 | 6280 | 30 | 0 | 0 | 0 | 41.01% | 0.47% | 1108 | -4.82% | 1.81% | 12.14% | 35.09% |
| 2022-07-13 | 58.1 | 6250 | 40 | 0 | 0 | 0 | 40.82% | 0.64% | 1164 | 32.35% | 1.9% | 12.32% | 36.61% |
| 2022-07-12 | 57.1 | 6210 | 21 | 0 | 0 | 0 | 40.56% | 0.35% | 879 | -29.79% | 1.44% | 11.92% | 36.03% |
| 2022-07-11 | 58.4 | 6189 | 161 | 0 | 0 | 0 | 40.42% | 2.67% | 1252 | -58.75% | 2.04% | 11.75% | 36.1% |
| 2022-07-08 | 59.2 | 6028 | -101 | 0 | 0 | 0 | 39.37% | -1.65% | 3037 | 150.0% | 4.96% | 11.45% | 35.24% |
| 2022-07-07 | 55.5 | 6129 | -35 | 0 | 0 | 0 | 40.03% | -0.57% | 1215 | 31.58% | 1.98% | 8.56% | 31.79% |
| 2022-07-06 | 51.8 | 6164 | -49 | 0 | 0 | 0 | 40.26% | -0.79% | 923 | 19.05% | 1.51% | 8.02% | 33.34% |
| 2022-07-05 | 55.1 | 6213 | -30 | 0 | 0 | 0 | 40.58% | -0.47% | 775 | -27.2% | 1.27% | 7.45% | 33.79% |
| 2022-07-04 | 53.7 | 6243 | -73 | 0 | 0 | 0 | 40.77% | -1.16% | 1065 | -15.77% | 1.74% | 7.59% | 36.66% |
| 2022-07-01 | 54.5 | 6316 | -91 | 0 | 0 | 0 | 41.25% | -1.41% | 1264 | 43.02% | 2.06% | 6.97% | 37.11% |
| 2022-06-30 | 58.3 | 6407 | -33 | 0 | 0 | 0 | 41.84% | -0.52% | 884 | 53.03% | 1.44% | 6.19% | 38.94% |
| 2022-06-29 | 61.1 | 6440 | -36 | 0 | 0 | 0 | 42.06% | -0.54% | 577 | -32.78% | 0.94% | 6.67% | 47.97% |
| 2022-06-28 | 62.1 | 6476 | -46 | 0 | 0 | 0 | 42.29% | -0.7% | 859 | 25.56% | 1.4% | 7.43% | 52.18% |
| 2022-06-27 | 64.5 | 6522 | -93 | 0 | 0 | 0 | 42.59% | -1.41% | 684 | -12.99% | 1.12% | 6.89% | 65.44% |
| 2022-06-24 | 63.3 | 6615 | 74 | 0 | 0 | 0 | 43.2% | 1.12% | 787 | -33.36% | 1.28% | 7.68% | 68.76% |
| 2022-06-23 | 63.3 | 6541 | -9 | 0 | 0 | 0 | 42.72% | -0.14% | 1181 | 13.52% | 1.93% | 8.2% | 68.84% |
| 2022-06-22 | 62.5 | 6550 | 62 | 0 | 0 | 0 | 42.78% | 0.97% | 1040 | 96.67% | 1.7% | 9.61% | 68.12% |
| 2022-06-21 | 66.5 | 6488 | -42 | 0 | 0 | 0 | 42.37% | -0.66% | 529 | -54.78% | 0.86% | 9.23% | 68.71% |
| 2022-06-20 | 63.8 | 6530 | -78 | 0 | 0 | 0 | 42.65% | -1.18% | 1169 | 5.83% | 1.91% | 9.86% | 72.88% |
| 2022-06-17 | 67.7 | 6608 | -46 | 0 | 0 | 0 | 43.16% | -0.69% | 1105 | -45.93% | 1.8% | 9.14% | 75.09% |
| 2022-06-16 | 67.1 | 6654 | -42 | 0 | 0 | 0 | 43.46% | -0.62% | 2044 | 153.4% | 3.34% | 8.85% | 76.84% |
| 2022-06-15 | 70.0 | 6696 | 48 | 0 | 0 | 0 | 43.73% | 0.71% | 806 | -12.35% | 1.32% | 9.04% | 74.96% |
| 2022-06-14 | 71.6 | 6648 | -96 | 0 | 0 | 0 | 43.42% | -1.41% | 920 | 26.68% | 1.5% | 9.69% | 75.53% |
| 2022-06-13 | 71.2 | 6744 | -43 | 0 | 0 | 0 | 44.04% | -0.63% | 726 | -21.58% | 1.19% | 12.32% | 76.82% |
| 2022-06-10 | 72.6 | 6787 | -38 | 0 | 0 | 0 | 44.32% | -0.56% | 926 | -57.14% | 1.51% | 13.32% | 78.54% |
| 2022-06-09 | 72.2 | 6825 | -102 | 0 | 0 | 0 | 44.57% | -1.48% | 2162 | 79.75% | 3.53% | 15.7% | 79.4% |
| 2022-06-08 | 73.1 | 6927 | -45 | 0 | 0 | 0 | 45.24% | -0.64% | 1202 | -52.51% | 1.96% | 22.65% | 79.76% |
| 2022-06-07 | 73.9 | 6972 | 74 | 0 | 0 | 0 | 45.53% | 1.07% | 2532 | 89.01% | 4.13% | 25.84% | 81.17% |
| 2022-06-06 | 73.1 | 6898 | -24 | 0 | 0 | 0 | 45.05% | -0.35% | 1340 | -43.88% | 2.19% | 36.37% | 80.97% |
| 2022-06-02 | 74.1 | 6922 | -167 | 0 | 0 | 0 | 45.21% | -2.35% | 2387 | -62.82% | 3.9% | 38.62% | 79.73% |
| 2022-06-01 | 75.1 | 7089 | 155 | 0 | 0 | 0 | 46.3% | 2.25% | 6421 | 103.44% | 10.48% | 36.09% | 78.32% |
| 2022-05-31 | 73.6 | 6934 | -41 | 0 | 0 | 0 | 45.28% | -0.59% | 3156 | -64.87% | 5.15% | 26.82% | 70.36% |
| 2022-05-30 | 73.2 | 6975 | 140 | 0 | 0 | 0 | 45.55% | 2.04% | 8985 | 230.26% | 14.66% | 23.95% | 65.58% |
| 2022-05-27 | 69.9 | 6835 | 143 | 0 | 0 | 0 | 44.64% | 2.15% | 2720 | 224.9% | 4.44% | 14.33% | 51.48% |
| 2022-05-26 | 66.4 | 6692 | 7 | 0 | 0 | 0 | 43.7% | 0.09% | 837 | 13.38% | 1.37% | 14.01% | 47.76% |
| 2022-05-25 | 67.1 | 6685 | -49 | 0 | 0 | 0 | 43.66% | -0.73% | 738 | -47.28% | 1.2% | 16.2% | 48.11% |
| 2022-05-24 | 66.5 | 6734 | -167 | 0 | 0 | 0 | 43.98% | -2.42% | 1400 | -54.62% | 2.29% | 16.45% | 47.66% |
| 2022-05-23 | 68.0 | 6901 | 86 | 0 | 0 | 0 | 45.07% | 1.26% | 3087 | 22.19% | 5.04% | 16.05% | 46.84% |
| 2022-05-20 | 68.9 | 6815 | 217 | 0 | 0 | 0 | 44.51% | 3.3% | 2526 | 15.96% | 4.12% | 13.81% | 42.35% |
| 2022-05-19 | 68.1 | 6598 | 60 | 0 | 0 | 0 | 43.09% | 0.91% | 2178 | 144.15% | 3.55% | 12.59% | 38.7% |
| 2022-05-18 | 64.3 | 6538 | 26 | 0 | 0 | 0 | 42.7% | 0.4% | 892 | -22.62% | 1.46% | 11.41% | 35.61% |
| 2022-05-17 | 64.8 | 6512 | -19 | 0 | 0 | 0 | 42.53% | -0.28% | 1153 | -32.64% | 1.88% | 13.83% | 34.73% |
| 2022-05-16 | 63.1 | 6531 | -20 | 0 | 0 | 0 | 42.65% | -0.3% | 1711 | -3.79% | 2.79% | 15.33% | 33.56% |
| 2022-05-13 | 64.3 | 6551 | 32 | 0 | 0 | 0 | 42.78% | 0.49% | 1779 | 22.14% | 2.9% | 16.47% | 31.96% |
| 2022-05-12 | 61.9 | 6519 | -41 | 0 | 0 | 0 | 42.57% | -0.63% | 1456 | -38.77% | 2.38% | 14.51% | 29.77% |
| 2022-05-11 | 63.1 | 6560 | 3 | 0 | 0 | 0 | 42.84% | 0.05% | 2379 | 14.84% | 3.88% | 14.62% | 28.01% |
| 2022-05-10 | 65.0 | 6557 | 121 | 0 | 0 | 0 | 42.82% | 1.88% | 2071 | -13.92% | 3.38% | 13.25% | 25.06% |
| 2022-05-09 | 61.8 | 6436 | 258 | 0 | 0 | 0 | 42.03% | 4.16% | 2407 | 315.59% | 3.93% | 10.24% | 22.91% |
| 2022-05-06 | 60.1 | 6178 | -34 | 0 | 0 | 0 | 40.35% | -0.54% | 579 | -61.96% | 0.94% | 6.88% | 19.82% |
| 2022-05-05 | 59.5 | 6212 | 43 | 0 | 0 | 0 | 40.57% | 0.69% | 1522 | -1.34% | 2.48% | 6.65% | 19.6% |
| 2022-05-04 | 59.0 | 6169 | 37 | 0 | 0 | 0 | 40.29% | 0.6% | 1543 | 580.58% | 2.52% | 5.88% | 17.62% |
| 2022-05-03 | 56.3 | 6132 | -27 | 0 | 0 | 0 | 40.05% | -0.42% | 226 | -34.08% | 0.37% | 4.12% | 15.51% |
| 2022-04-29 | 55.0 | 6159 | -29 | 0 | 0 | 0 | 40.22% | -0.47% | 343 | -22.01% | 0.56% | 5.21% | 15.84% |
| 2022-04-28 | 55.0 | 6188 | 4 | 0 | 0 | 0 | 40.41% | 0.05% | 441 | -57.98% | 0.72% | 5.2% | 16.91% |
| 2022-04-27 | 53.8 | 6184 | -213 | 0 | 0 | 0 | 40.39% | -3.33% | 1049 | 126.81% | 1.71% | 4.96% | 17.29% |
| 2022-04-26 | 54.8 | 6397 | -70 | 0 | 0 | 0 | 41.78% | -1.07% | 462 | -48.42% | 0.75% | 3.7% | 16.3% |
| 2022-04-25 | 55.4 | 6467 | -137 | 0 | 0 | 0 | 42.23% | -2.09% | 897 | 164.2% | 1.46% | 3.53% | 16.55% |
| 2022-04-22 | 59.8 | 6604 | 4 | 0 | 0 | 0 | 43.13% | 0.07% | 339 | 17.71% | 0.55% | 2.77% | 16.15% |
| 2022-04-21 | 60.7 | 6600 | -1 | 0 | 0 | 0 | 43.1% | -0.02% | 288 | 2.58% | 0.47% | 3.41% | 19.3% |
| 2022-04-20 | 60.7 | 6601 | -6 | 0 | 0 | 0 | 43.11% | -0.09% | 281 | -21.18% | 0.46% | 3.65% | 19.65% |
| 2022-04-19 | 60.4 | 6607 | 27 | 0 | 0 | 0 | 43.15% | 0.42% | 356 | -17.88% | 0.58% | 3.81% | 21.09% |
| 2022-04-18 | 60.8 | 6580 | 3 | 0 | 0 | 0 | 42.97% | 0.05% | 434 | -40.35% | 0.71% | 4.16% | 22.03% |
| 2022-04-15 | 62.1 | 6577 | 58 | 0 | 0 | 0 | 42.95% | 0.89% | 728 | 66.47% | 1.19% | 4.68% | 23.21% |
| 2022-04-14 | 63.2 | 6519 | 54 | 0 | 0 | 0 | 42.57% | 0.83% | 437 | 14.96% | 0.71% | 4.33% | 24.94% |
| 2022-04-13 | 64.6 | 6465 | 43 | 0 | 0 | 0 | 42.22% | 0.67% | 380 | -33.14% | 0.62% | 4.34% | 25.77% |
| 2022-04-12 | 63.9 | 6422 | 58 | 0 | 0 | 0 | 41.94% | 0.91% | 569 | -24.32% | 0.93% | 4.22% | 25.8% |
| 2022-04-11 | 65.0 | 6364 | -7 | 0 | 0 | 0 | 41.56% | -0.12% | 752 | 46.85% | 1.23% | 3.7% | 25.33% |
| 2022-04-08 | 67.7 | 6371 | 12 | 0 | 0 | 0 | 41.61% | 0.19% | 512 | 15.07% | 0.84% | 3.17% | 24.85% |
| 2022-04-07 | 67.6 | 6359 | 42 | 0 | 0 | 0 | 41.53% | 0.65% | 445 | 43.27% | 0.73% | 3.97% | 24.49% |
| 2022-04-06 | 70.0 | 6317 | -57 | 0 | 0 | 0 | 41.26% | -0.89% | 310 | 25.86% | 0.51% | 4.35% | 25.0% |
| 2022-04-01 | 70.4 | 6374 | -12 | 0 | 0 | 0 | 41.63% | -0.19% | 246 | -42.42% | 0.4% | 4.56% | 25.65% |
| 2022-03-31 | 70.9 | 6386 | -6 | 0 | 0 | 0 | 41.71% | -0.1% | 428 | -57.3% | 0.7% | 5.16% | 25.83% |
| 2022-03-30 | 72.1 | 6392 | -19 | 0 | 0 | 0 | 41.75% | -0.29% | 1004 | 49.12% | 1.64% | 5.53% | 25.96% |
| 2022-03-29 | 71.3 | 6411 | -53 | 0 | 0 | 0 | 41.87% | -0.83% | 673 | 53.2% | 1.1% | 7.59% | 24.92% |
| 2022-03-28 | 70.4 | 6464 | -41 | 0 | 0 | 0 | 42.22% | -0.61% | 439 | -28.83% | 0.72% | 7.31% | 24.54% |
| 2022-03-25 | 70.3 | 6505 | 20 | 0 | 0 | 0 | 42.48% | 0.31% | 617 | -5.47% | 1.01% | 8.5% | 24.55% |
| 2022-03-24 | 71.3 | 6485 | 16 | 0 | 0 | 0 | 42.35% | 0.24% | 653 | -71.23% | 1.07% | 9.01% | 25.19% |
| 2022-03-23 | 70.7 | 6469 | -37 | 0 | 0 | 0 | 42.25% | -0.56% | 2270 | 353.89% | 3.7% | 9.83% | 24.83% |
| 2022-03-22 | 69.7 | 6506 | -127 | 0 | 0 | 0 | 42.49% | -1.92% | 500 | -57.16% | 0.82% | 9.05% | 22.22% |
| 2022-03-21 | 69.1 | 6633 | 15 | 0 | 0 | 0 | 43.32% | 0.23% | 1167 | 25.34% | 1.9% | 9.77% | 22.15% |
| 2022-03-18 | 70.3 | 6618 | -1 | 0 | 0 | 0 | 43.22% | -0.02% | 931 | -19.52% | 1.52% | 8.52% | 20.87% |
| 2022-03-17 | 69.8 | 6619 | -2 | 0 | 0 | 0 | 43.23% | -0.02% | 1157 | -35.32% | 1.89% | 7.46% | 20.14% |
| 2022-03-16 | 67.1 | 6621 | 34 | 0 | 0 | 0 | 43.24% | 0.51% | 1789 | 89.38% | 2.92% | 6.32% | 19.16% |
| 2022-03-15 | 65.8 | 6587 | 41 | 0 | 0 | 0 | 43.02% | 0.63% | 945 | 138.24% | 1.54% | 3.87% | 17.07% |
| 2022-03-14 | 67.4 | 6546 | 6 | 0 | 0 | 0 | 42.75% | 0.09% | 396 | 40.53% | 0.65% | 3.57% | 17.02% |
| 2022-03-11 | 66.2 | 6540 | -9 | 0 | 0 | 0 | 42.71% | -0.14% | 282 | -38.96% | 0.46% | 4.08% | 19.3% |
| 2022-03-10 | 67.0 | 6549 | -57 | 0 | 0 | 0 | 42.77% | -0.86% | 462 | 60.96% | 0.75% | 4.21% | 20.06% |
| 2022-03-09 | 65.4 | 6606 | -7 | 0 | 0 | 0 | 43.14% | -0.12% | 287 | -62.16% | 0.47% | 4.28% | 20.68% |
| 2022-03-08 | 64.1 | 6613 | -35 | 0 | 0 | 0 | 43.19% | -0.53% | 759 | 7.45% | 1.24% | 4.4% | 21.27% |
| 2022-03-07 | 66.0 | 6648 | 12 | 0 | 0 | 0 | 43.42% | 0.18% | 706 | 94.96% | 1.15% | 3.88% | 20.73% |
| 2022-03-04 | 68.8 | 6636 | -16 | 0 | 0 | 0 | 43.34% | -0.23% | 362 | -28.5% | 0.59% | 3.46% | 20.42% |
| 2022-03-03 | 70.4 | 6652 | 13 | 0 | 0 | 0 | 43.44% | 0.18% | 506 | 39.23% | 0.83% | 4.51% | 20.99% |
| 2022-03-02 | 69.9 | 6639 | -53 | 0 | 0 | 0 | 43.36% | -0.78% | 364 | -17.29% | 0.59% | 4.4% | 21.57% |
| 2022-03-01 | 68.9 | 6692 | -44 | 0 | 0 | 0 | 43.7% | -0.66% | 440 | -1.43% | 0.72% | 4.89% | 22.41% |
| 2022-02-25 | 67.4 | 6736 | -14 | 0 | 0 | 0 | 43.99% | -0.2% | 446 | -55.7% | 0.73% | 4.92% | 22.53% |
| 2022-02-24 | 66.6 | 6750 | -38 | 0 | 0 | 0 | 44.08% | -0.56% | 1008 | 131.64% | 1.64% | 4.82% | 22.55% |
| 2022-02-23 | 69.7 | 6788 | 28 | 0 | 0 | 0 | 44.33% | 0.41% | 435 | -34.91% | 0.71% | 3.96% | 22.43% |
| 2022-02-22 | 68.9 | 6760 | -80 | 0 | 0 | 0 | 44.15% | -1.16% | 668 | 46.51% | 1.09% | 4.16% | 23.04% |
| 2022-02-21 | 70.8 | 6840 | -9 | 0 | 0 | 0 | 44.67% | -0.13% | 456 | 18.24% | 0.74% | 3.9% | 25.14% |
| 2022-02-18 | 71.2 | 6849 | -12 | 0 | 0 | 0 | 44.73% | -0.18% | 385 | -20.04% | 0.63% | 4.65% | 26.1% |
| 2022-02-17 | 71.5 | 6861 | -4 | 0 | 0 | 0 | 44.81% | -0.04% | 482 | -13.27% | 0.79% | 6.95% | 27.6% |
| 2022-02-16 | 71.7 | 6865 | -2 | 0 | 0 | 0 | 44.83% | -0.04% | 556 | 9.78% | 0.91% | 7.37% | 31.67% |
| 2022-02-15 | 70.7 | 6867 | -53 | 0 | 0 | 0 | 44.85% | -0.75% | 506 | -44.77% | 0.83% | 7.85% | 34.41% |
| 2022-02-14 | 70.9 | 6920 | -3 | 0 | 0 | 0 | 45.19% | -0.04% | 917 | -48.87% | 1.5% | 8.08% | 40.65% |
| 2022-02-11 | 72.4 | 6923 | 60 | 0 | 0 | 0 | 45.21% | 0.87% | 1795 | 141.25% | 2.93% | 7.28% | 48.11% |
| 2022-02-10 | 72.0 | 6863 | -24 | 0 | 0 | 0 | 44.82% | -0.36% | 744 | -12.21% | 1.21% | 5.19% | 70.57% |
| 2022-02-09 | 71.8 | 6887 | -16 | 0 | 0 | 0 | 44.98% | -0.22% | 847 | 31.03% | 1.38% | 5.14% | 83.48% |
| 2022-02-08 | 70.7 | 6903 | -6 | 0 | 0 | 0 | 45.08% | -0.09% | 646 | 49.92% | 1.06% | 5.16% | 112.91% |
| 2022-02-07 | 68.1 | 6909 | -32 | 0 | 0 | 0 | 45.12% | -0.46% | 431 | -15.94% | 0.7% | 5.55% | 113.83% |
| 2022-01-26 | 67.0 | 6941 | -75 | 0 | 0 | 0 | 45.33% | -1.07% | 513 | -28.11% | 0.84% | 5.68% | 114.91% |
| 2022-01-25 | 67.3 | 7016 | 12 | 0 | 0 | 0 | 45.82% | 0.17% | 713 | -16.79% | 1.16% | 5.59% | 116.18% |
| 2022-01-24 | 69.3 | 7004 | -15 | 0 | 0 | 0 | 45.74% | -0.22% | 858 | -3.0% | 1.4% | 5.95% | 115.81% |
| 2022-01-21 | 69.7 | 7019 | -5 | 0 | 0 | 0 | 45.84% | -0.07% | 884 | 73.28% | 1.44% | 5.87% | 115.27% |
| 2022-01-20 | 71.7 | 7024 | 12 | 0 | 0 | 0 | 45.87% | 0.17% | 510 | 10.97% | 0.83% | 7.62% | 115.03% |
| 2022-01-19 | 70.5 | 7012 | -53 | 0 | 0 | 0 | 45.79% | -0.76% | 460 | -50.86% | 0.75% | 8.49% | 115.13% |
| 2022-01-18 | 71.3 | 7065 | -105 | 0 | 0 | 0 | 46.14% | -1.47% | 936 | 16.06% | 1.53% | 9.87% | 115.48% |
| 2022-01-17 | 71.5 | 7170 | 42 | 0 | 0 | 0 | 46.83% | 0.6% | 806 | -58.73% | 1.32% | 13.19% | 114.95% |
| 2022-01-14 | 69.9 | 7128 | 109 | 0 | 0 | 0 | 46.55% | 1.55% | 1954 | 87.2% | 3.19% | 15.53% | 115.37% |
| 2022-01-13 | 71.8 | 7019 | 18 | 0 | 0 | 0 | 45.84% | 0.26% | 1044 | -20.07% | 1.7% | 19.41% | 114.42% |
| 2022-01-12 | 70.9 | 7001 | -57 | 0 | 0 | 0 | 45.72% | -0.8% | 1306 | -56.11% | 2.13% | 26.66% | 113.68% |
| 2022-01-11 | 72.0 | 7058 | -9 | 0 | 0 | 0 | 46.09% | -0.13% | 2976 | 33.06% | 4.86% | 49.92% | 113.58% |
| 2022-01-10 | 76.0 | 7067 | 90 | 0 | 0 | 0 | 46.15% | 1.27% | 2236 | -48.37% | 3.65% | 59.19% | 109.98% |
| 2022-01-07 | 77.7 | 6977 | -389 | 0 | 0 | 0 | 45.57% | -5.28% | 4332 | -21.12% | 7.07% | 86.35% | 107.72% |
| 2022-01-06 | 81.6 | 7366 | -260 | 0 | 0 | 0 | 48.11% | -3.39% | 5492 | -64.71% | 8.96% | 81.25% | 103.43% |
| 2022-01-05 | 84.8 | 7626 | 464 | 0 | 0 | 0 | 49.8% | 6.48% | 15563 | 79.8% | 25.39% | 74.08% | 98.55% |
| 2022-01-04 | 84.5 | 7162 | -13 | 0 | 0 | 0 | 46.77% | -0.19% | 8655 | -54.18% | 14.12% | 50.8% | 81.11% |
| 2022-01-03 | 82.7 | 7175 | 440 | 0 | 0 | 0 | 46.86% | 6.52% | 18889 | 1463.33% | 30.81% | 37.48% | 68.95% |
| 2021-12-30 | 80.0 | 6735 | -89 | 0 | 0 | 0 | 43.99% | -1.3% | 1208 | 10.11% | 1.97% | 7.52% | 40.82% |
| 2021-12-29 | 79.0 | 6824 | 0 | 0 | 0 | 0 | 44.57% | 0.0% | 1097 | -14.79% | 1.79% | 6.76% | 43.68% |
| 2021-12-28 | 80.0 | 6824 | 116 | 0 | 0 | 0 | 44.57% | 1.73% | 1287 | 160.78% | 2.1% | 5.89% | 45.02% |
| 2021-12-27 | 78.2 | 6708 | 12 | 0 | 0 | 0 | 43.81% | 0.18% | 493 | -5.5% | 0.81% | 4.9% | 50.53% |
| 2021-12-24 | 78.6 | 6696 | -42 | 0 | 0 | 0 | 43.73% | -0.61% | 522 | -29.58% | 0.85% | 5.08% | 53.34% |
| 2021-12-23 | 79.7 | 6738 | -38 | 0 | 0 | 0 | 44.0% | -0.56% | 742 | 30.78% | 1.21% | 5.97% | 55.8% |
| 2021-12-22 | 79.5 | 6776 | 5 | 0 | 0 | 0 | 44.25% | 0.07% | 567 | -15.96% | 0.93% | 7.0% | 56.83% |
| 2021-12-21 | 79.6 | 6771 | -22 | 0 | 0 | 0 | 44.22% | -0.32% | 675 | 10.93% | 1.1% | 7.04% | 59.9% |
| 2021-12-20 | 78.7 | 6793 | 37 | 0 | 0 | 0 | 44.36% | 0.54% | 608 | -42.89% | 0.99% | 7.97% | 69.1% |
| 2021-12-17 | 78.5 | 6756 | 17 | 0 | 0 | 0 | 44.12% | 0.25% | 1065 | -22.57% | 1.74% | 8.23% | 73.64% |
| 2021-12-16 | 80.8 | 6739 | -71 | 0 | 0 | 0 | 44.01% | -1.03% | 1376 | 134.12% | 2.25% | 7.88% | 77.79% |
| 2021-12-15 | 78.3 | 6810 | -44 | 0 | 0 | 0 | 44.47% | -0.65% | 587 | -52.81% | 0.96% | 8.41% | 80.76% |
| 2021-12-14 | 76.6 | 6854 | 22 | 0 | 0 | 0 | 44.76% | 0.31% | 1245 | 61.33% | 2.03% | 11.53% | 95.54% |
| 2021-12-13 | 78.9 | 6832 | -34 | 0 | 0 | 0 | 44.62% | -0.49% | 772 | -8.69% | 1.26% | 17.45% | 101.3% |
| 2021-12-10 | 78.7 | 6866 | 86 | 0 | 0 | 0 | 44.84% | 1.26% | 845 | -50.34% | 1.38% | 18.15% | 125.85% |
| 2021-12-09 | 79.5 | 6780 | 71 | 0 | 0 | 0 | 44.28% | 1.05% | 1702 | -31.97% | 2.78% | 19.46% | 132.89% |
| 2021-12-08 | 81.5 | 6709 | -297 | 0 | 0 | 0 | 43.82% | -4.22% | 2503 | -48.6% | 4.08% | 21.51% | 135.17% |
| 2021-12-07 | 82.4 | 7006 | 241 | 0 | 0 | 0 | 45.75% | 3.55% | 4870 | 303.79% | 7.94% | 20.56% | 134.98% |
| 2021-12-06 | 81.4 | 6765 | 30 | 0 | 0 | 0 | 44.18% | 0.43% | 1206 | -26.72% | 1.97% | 20.22% | 133.43% |
| 2021-12-03 | 82.8 | 6735 | 92 | 0 | 0 | 0 | 43.99% | 1.41% | 1645 | -44.43% | 2.69% | 21.87% | 133.84% |
| 2021-12-02 | 81.0 | 6643 | 142 | 0 | 0 | 0 | 43.38% | 2.17% | 2962 | 54.47% | 4.83% | 22.5% | 136.37% |
| 2021-12-01 | 83.2 | 6501 | -118 | 0 | 0 | 0 | 42.46% | -1.78% | 1917 | -58.86% | 3.13% | 19.91% | 143.41% |
| 2021-11-30 | 81.4 | 6619 | 166 | 0 | 0 | 0 | 43.23% | 2.59% | 4660 | 109.98% | 7.6% | 20.78% | 144.35% |
| 2021-11-29 | 78.9 | 6453 | -22 | 0 | 0 | 0 | 42.14% | -0.35% | 2219 | 9.26% | 3.62% | 23.47% | 143.18% |
| 2021-11-26 | 78.0 | 6475 | -171 | 0 | 0 | 0 | 42.29% | -2.56% | 2031 | 47.86% | 3.31% | 25.38% | 155.19% |
| 2021-11-25 | 79.6 | 6646 | -150 | 0 | 0 | 0 | 43.4% | -2.21% | 1373 | -43.91% | 2.24% | 27.95% | 166.94% |
| 2021-11-24 | 81.1 | 6796 | -4 | 0 | 0 | 0 | 44.38% | -0.07% | 2449 | -61.2% | 4.0% | 30.93% | 166.75% |
| 2021-11-23 | 82.0 | 6800 | 215 | 0 | 0 | 0 | 44.41% | 3.26% | 6314 | 86.33% | 10.3% | 42.67% | 165.39% |
| 2021-11-22 | 83.8 | 6585 | -81 | 0 | 0 | 0 | 43.01% | -1.19% | 3388 | -6.09% | 5.53% | 40.17% | 157.82% |
| 2021-11-19 | 82.5 | 6666 | -149 | 0 | 0 | 0 | 43.53% | -2.2% | 3608 | 12.73% | 5.89% | 60.45% | 155.52% |
| 2021-11-18 | 82.2 | 6815 | -92 | 0 | 0 | 0 | 44.51% | -1.33% | 3200 | -66.82% | 5.22% | 62.98% | 153.49% |
| 2021-11-17 | 82.2 | 6907 | 233 | 0 | 0 | 0 | 45.11% | 3.49% | 9646 | 101.85% | 15.74% | 62.81% | 151.49% |
| 2021-11-16 | 81.2 | 6674 | -242 | 0 | 0 | 0 | 43.59% | -3.5% | 4779 | -69.79% | 7.8% | 50.97% | 140.15% |
| 2021-11-15 | 83.1 | 6916 | 242 | 0 | 0 | 0 | 45.17% | 3.62% | 15819 | 206.43% | 25.81% | 49.57% | 138.09% |
| 2021-11-12 | 80.0 | 6674 | 271 | 0 | 0 | 0 | 43.59% | 4.23% | 5162 | 66.65% | 8.42% | 26.14% | 113.96% |
| 2021-11-11 | 77.1 | 6403 | 28 | 0 | 0 | 0 | 41.82% | 0.46% | 3097 | 29.83% | 5.05% | 22.94% | 112.04% |
| 2021-11-10 | 77.5 | 6375 | -70 | 0 | 0 | 0 | 41.63% | -1.09% | 2386 | -39.17% | 3.89% | 29.75% | 109.13% |
| 2021-11-09 | 77.7 | 6445 | 9 | 0 | 0 | 0 | 42.09% | 0.14% | 3922 | 169.47% | 6.4% | 29.93% | 107.66% |
| 2021-11-08 | 75.0 | 6436 | -83 | 0 | 0 | 0 | 42.03% | -1.27% | 1455 | -54.51% | 2.37% | 29.96% | 103.04% |
| 2021-11-05 | 76.4 | 6519 | -41 | 0 | 0 | 0 | 42.57% | -0.63% | 3199 | -56.01% | 5.22% | 43.22% | 103.99% |
| 2021-11-04 | 79.3 | 6560 | 567 | 0 | 0 | 0 | 42.84% | 9.45% | 7274 | 191.57% | 11.87% | 53.06% | 101.78% |
| 2021-11-03 | 76.3 | 5993 | -94 | 0 | 0 | 0 | 39.14% | -1.53% | 2495 | -36.69% | 4.07% | 43.25% | 93.14% |
| 2021-11-02 | 74.9 | 6087 | -103 | 0 | 0 | 0 | 39.75% | -1.68% | 3941 | -58.87% | 6.43% | 41.82% | 95.9% |
| 2021-11-01 | 77.8 | 6190 | -322 | 0 | 0 | 0 | 40.43% | -4.94% | 9581 | 3.73% | 15.63% | 38.12% | 95.91% |
| 2021-10-29 | 74.8 | 6512 | 411 | 0 | 0 | 0 | 42.53% | 6.75% | 9236 | 634.09% | 15.07% | 25.72% | 82.4% |
| 2021-10-28 | 70.1 | 6101 | -136 | 0 | 0 | 0 | 39.84% | -2.19% | 1258 | -22.15% | 2.05% | 14.5% | 69.04% |
| 2021-10-27 | 70.0 | 6237 | 41 | 0 | 0 | 0 | 40.73% | 0.67% | 1616 | -3.56% | 2.64% | 15.67% | 69.45% |
| 2021-10-26 | 68.1 | 6196 | 41 | 0 | 0 | 0 | 40.46% | 0.65% | 1675 | -15.3% | 2.73% | 17.43% | 68.15% |
| 2021-10-25 | 69.6 | 6155 | 111 | 0 | 0 | 0 | 40.2% | 1.85% | 1978 | -16.17% | 3.23% | 20.43% | 67.02% |
| 2021-10-22 | 69.7 | 6044 | -192 | 0 | 0 | 0 | 39.47% | -3.09% | 2360 | 19.49% | 3.85% | 18.89% | 65.31% |
| 2021-10-21 | 67.1 | 6236 | -93 | 0 | 0 | 0 | 40.73% | -1.45% | 1975 | -26.77% | 3.22% | 21.54% | 63.34% |
| 2021-10-20 | 67.6 | 6329 | -34 | 0 | 0 | 0 | 41.33% | -0.55% | 2697 | -23.25% | 4.4% | 20.46% | 62.41% |
| 2021-10-19 | 67.4 | 6363 | 162 | 0 | 0 | 0 | 41.56% | 2.62% | 3514 | 241.39% | 5.73% | 18.48% | 59.38% |
| 2021-10-18 | 64.3 | 6201 | -51 | 0 | 0 | 0 | 40.5% | -0.81% | 1029 | -74.16% | 1.68% | 14.52% | 54.93% |
| 2021-10-15 | 63.6 | 6252 | 146 | 0 | 0 | 0 | 40.83% | 2.38% | 3984 | 202.94% | 6.5% | 16.17% | 55.11% |
| 2021-10-14 | 62.8 | 6106 | -105 | 0 | 0 | 0 | 39.88% | -1.68% | 1315 | -11.4% | 2.15% | 12.68% | 50.46% |
| 2021-10-13 | 60.2 | 6211 | -37 | 0 | 0 | 0 | 40.56% | -0.59% | 1484 | 36.28% | 2.42% | 13.76% | 49.88% |
| 2021-10-12 | 62.9 | 6248 | -13 | 0 | 0 | 0 | 40.8% | -0.22% | 1089 | -46.58% | 1.78% | 18.17% | 49.65% |
| 2021-10-08 | 64.7 | 6261 | 98 | 0 | 0 | 0 | 40.89% | 1.59% | 2039 | 10.66% | 3.33% | 22.83% | 50.93% |
| 2021-10-07 | 67.5 | 6163 | -48 | 0 | 0 | 0 | 40.25% | -0.76% | 1842 | -6.72% | 3.01% | 21.62% | 51.27% |
| 2021-10-06 | 63.8 | 6211 | 87 | 0 | 0 | 0 | 40.56% | 1.43% | 1975 | -52.83% | 3.22% | 20.32% | 54.17% |
| 2021-10-05 | 66.1 | 6124 | -605 | 0 | 0 | 0 | 39.99% | -9.01% | 4188 | 6.0% | 6.83% | 19.57% | 61.13% |
| 2021-10-04 | 66.5 | 6729 | 701 | 0 | 0 | 0 | 43.95% | 11.63% | 3951 | 204.44% | 6.45% | 14.07% | 58.31% |
| 2021-10-01 | 63.5 | 6028 | -141 | 0 | 0 | 0 | 39.37% | -2.28% | 1297 | 24.23% | 2.12% | 9.22% | 58.99% |
| 2021-09-30 | 66.8 | 6169 | 4 | 0 | 0 | 0 | 40.29% | 0.07% | 1044 | -30.98% | 1.7% | 8.63% | 65.8% |
| 2021-09-29 | 65.1 | 6165 | 21 | 0 | 0 | 0 | 40.26% | 0.32% | 1513 | 85.71% | 2.47% | 8.8% | 97.21% |
| 2021-09-28 | 69.1 | 6144 | -30 | 0 | 0 | 0 | 40.13% | -0.47% | 815 | -17.04% | 1.33% | 8.63% | 102.74% |
| 2021-09-27 | 68.9 | 6174 | 23 | 0 | 0 | 0 | 40.32% | 0.37% | 982 | 5.13% | 1.6% | 8.67% | 104.71% |
| 2021-09-24 | 69.7 | 6151 | -20 | 0 | 0 | 0 | 40.17% | -0.32% | 934 | -18.78% | 1.52% | 8.35% | 106.9% |
| 2021-09-23 | 68.8 | 6171 | -82 | 0 | 0 | 0 | 40.3% | -1.32% | 1150 | -18.27% | 1.88% | 8.69% | 110.62% |
| 2021-09-22 | 68.0 | 6253 | 150 | 0 | 0 | 0 | 40.84% | 2.46% | 1407 | 68.06% | 2.3% | 8.66% | 115.01% |
| 2021-09-17 | 71.6 | 6103 | -32 | 0 | 0 | 0 | 39.86% | -0.52% | 837 | 6.18% | 1.37% | 7.92% | 117.81% |
| 2021-09-16 | 70.5 | 6135 | 21 | 0 | 0 | 0 | 40.07% | 0.35% | 788 | -30.79% | 1.29% | 8.75% | 121.2% |
| 2021-09-15 | 70.8 | 6114 | 60 | 0 | 0 | 0 | 39.93% | 0.99% | 1139 | 0.58% | 1.86% | 10.52% | 123.73% |
| 2021-09-14 | 72.0 | 6054 | 37 | 0 | 0 | 0 | 39.54% | 0.61% | 1133 | 18.4% | 1.85% | 12.33% | 127.61% |
| 2021-09-13 | 72.5 | 6017 | 27 | 0 | 0 | 0 | 39.3% | 0.46% | 957 | -28.71% | 1.56% | 16.39% | 131.56% |
| 2021-09-10 | 74.4 | 5990 | 70 | 0 | 0 | 0 | 39.12% | 1.19% | 1342 | -28.43% | 2.19% | 25.01% | 135.52% |
| 2021-09-09 | 74.3 | 5920 | -102 | 0 | 0 | 0 | 38.66% | -1.7% | 1876 | -16.65% | 3.06% | 26.83% | 139.2% |
| 2021-09-08 | 71.6 | 6022 | -63 | 0 | 0 | 0 | 39.33% | -1.03% | 2250 | -37.8% | 3.67% | 30.89% | 142.98% |
| 2021-09-07 | 73.9 | 6085 | -29 | 0 | 0 | 0 | 39.74% | -0.48% | 3618 | -42.01% | 5.9% | 36.16% | 143.49% |
| 2021-09-06 | 77.6 | 6114 | 115 | 0 | 0 | 0 | 39.93% | 1.91% | 6240 | 153.34% | 10.18% | 63.36% | 141.84% |
| 2021-09-03 | 80.5 | 5999 | -169 | 0 | 0 | 0 | 39.18% | -2.73% | 2463 | -43.57% | 4.02% | 61.18% | 137.98% |
| 2021-09-02 | 78.2 | 6168 | -266 | 0 | 0 | 0 | 40.28% | -4.14% | 4364 | -20.3% | 7.12% | 60.47% | 138.72% |
| 2021-09-01 | 82.7 | 6434 | -24 | 0 | 0 | 0 | 42.02% | -0.38% | 5476 | -73.02% | 8.93% | 57.14% | 136.24% |
| 2021-08-31 | 82.0 | 6458 | 445 | 0 | 0 | 0 | 42.18% | 7.41% | 20296 | 314.01% | 33.11% | 53.45% | 133.55% |
| 2021-08-30 | 78.4 | 6013 | 180 | 0 | 0 | 0 | 39.27% | 3.1% | 4902 | 142.05% | 8.0% | 26.6% | 106.51% |
| 2021-08-27 | 77.6 | 5833 | 219 | 0 | 0 | 0 | 38.09% | 3.9% | 2025 | -12.82% | 3.3% | 23.7% | 104.75% |
| 2021-08-26 | 78.9 | 5614 | -52 | 0 | 0 | 0 | 36.66% | -0.92% | 2323 | -27.73% | 3.79% | 25.15% | 113.11% |
| 2021-08-25 | 77.6 | 5666 | -31 | 0 | 0 | 0 | 37.0% | -0.56% | 3214 | -16.31% | 5.24% | 25.19% | 119.9% |
| 2021-08-24 | 76.7 | 5697 | 163 | 0 | 0 | 0 | 37.21% | 2.96% | 3841 | 22.97% | 6.27% | 25.68% | 126.91% |
| 2021-08-23 | 77.1 | 5534 | -71 | 0 | 0 | 0 | 36.14% | -1.28% | 3123 | 7.2% | 5.1% | 25.2% | 136.84% |
| 2021-08-20 | 70.6 | 5605 | -99 | 0 | 0 | 0 | 36.61% | -1.72% | 2913 | 24.24% | 4.75% | 25.63% | 145.07% |
| 2021-08-19 | 69.0 | 5704 | 110 | 0 | 0 | 0 | 37.25% | 1.97% | 2345 | -33.31% | 3.83% | 26.75% | 161.97% |
| 2021-08-18 | 74.5 | 5594 | -5 | 0 | 0 | 0 | 36.53% | -0.11% | 3516 | -0.93% | 5.74% | 29.77% | 193.88% |
| 2021-08-17 | 70.9 | 5599 | -180 | 0 | 0 | 0 | 36.57% | -3.1% | 3549 | 4.8% | 5.79% | 28.21% | 214.36% |
| 2021-08-16 | 76.5 | 5779 | 105 | 0 | 0 | 0 | 37.74% | 1.83% | 3387 | -5.92% | 5.53% | 26.68% | 226.03% |
| 2021-08-13 | 77.0 | 5674 | 373 | 0 | 0 | 0 | 37.06% | 7.05% | 3600 | -14.16% | 5.87% | 27.47% | 242.46% |
| 2021-08-12 | 79.5 | 5301 | -141 | 0 | 0 | 0 | 34.62% | -2.59% | 4194 | 63.6% | 6.84% | 26.35% | 243.47% |
| 2021-08-11 | 74.0 | 5442 | -200 | 0 | 0 | 0 | 35.54% | -3.55% | 2563 | -1.72% | 4.18% | 24.15% | 244.02% |
| 2021-08-10 | 77.8 | 5642 | -104 | 0 | 0 | 0 | 36.85% | -1.81% | 2608 | -32.61% | 4.26% | 26.21% | 256.2% |
| 2021-08-09 | 78.6 | 5746 | -146 | 0 | 0 | 0 | 37.53% | -2.47% | 3870 | 32.69% | 6.31% | 28.03% | 277.84% |
| 2021-08-06 | 83.3 | 5892 | 28 | 0 | 0 | 0 | 38.48% | 0.47% | 2916 | 2.57% | 4.76% | 27.95% | 295.01% |
| 2021-08-05 | 86.3 | 5864 | -124 | 0 | 0 | 0 | 38.3% | -2.07% | 2843 | -25.68% | 4.64% | 34.85% | 302.5% |
| 2021-08-04 | 85.0 | 5988 | 38 | 0 | 0 | 0 | 39.11% | 0.64% | 3826 | 2.8% | 6.24% | 40.8% | 313.75% |
| 2021-08-03 | 84.6 | 5950 | -48 | 0 | 0 | 0 | 38.86% | -0.79% | 3722 | -2.62% | 6.07% | 46.8% | 315.8% |
| 2021-08-02 | 82.5 | 5998 | 34 | 0 | 0 | 0 | 39.17% | 0.56% | 3822 | -46.54% | 6.23% | 56.93% | 327.14% |
| 2021-07-30 | 82.5 | 5964 | 151 | 0 | 0 | 0 | 38.95% | 2.61% | 7149 | 10.15% | 11.66% | 64.02% | 373.42% |
| 2021-07-29 | 87.4 | 5813 | 15 | 0 | 0 | 0 | 37.96% | 0.24% | 6490 | -13.54% | 10.59% | 74.02% | 391.36% |
| 2021-07-28 | 82.2 | 5798 | -538 | 0 | 0 | 0 | 37.87% | -8.48% | 7507 | -24.41% | 12.25% | 99.16% | 389.93% |
| 2021-07-27 | 87.3 | 6336 | -417 | 0 | 0 | 0 | 41.38% | -6.17% | 9931 | 21.59% | 16.2% | 113.13% | 390.26% |
| 2021-07-26 | 91.0 | 6753 | 194 | 0 | 0 | 0 | 44.1% | 2.94% | 8167 | -38.47% | 13.32% | 114.39% | 384.48% |
| 2021-07-23 | 89.8 | 6559 | -193 | 0 | 0 | 0 | 42.84% | -2.86% | 13275 | -39.39% | 21.66% | 123.03% | 393.29% |
| 2021-07-22 | 92.2 | 6752 | -286 | 0 | 0 | 0 | 44.1% | -4.05% | 21903 | 36.29% | 35.73% | 108.25% | 379.3% |
| 2021-07-21 | 90.4 | 7038 | 703 | 0 | 0 | 0 | 45.96% | 11.09% | 16071 | 50.12% | 26.22% | 79.91% | 350.23% |
| 2021-07-20 | 82.2 | 6335 | -159 | 0 | 0 | 0 | 41.37% | -2.45% | 10705 | -20.46% | 17.46% | 70.06% | 330.57% |
| 2021-07-19 | 84.5 | 6494 | 157 | 0 | 0 | 0 | 42.41% | 2.46% | 13458 | 218.98% | 21.96% | 78.48% | 316.27% |
| 2021-07-16 | 79.2 | 6337 | 296 | 0 | 0 | 0 | 41.39% | 4.92% | 4219 | -6.92% | 6.88% | 80.01% | 298.78% |
| 2021-07-15 | 80.2 | 6041 | 90 | 0 | 0 | 0 | 39.45% | 1.52% | 4532 | -54.8% | 7.39% | 85.38% | 303.09% |
| 2021-07-14 | 80.0 | 5951 | -556 | 0 | 0 | 0 | 38.86% | -8.56% | 10029 | -36.8% | 16.36% | 93.88% | 305.72% |
| 2021-07-13 | 82.3 | 6507 | -330 | 0 | 0 | 0 | 42.5% | -4.82% | 15868 | 10.22% | 25.89% | 85.8% | 295.2% |
| 2021-07-12 | 85.0 | 6837 | 54 | 0 | 0 | 0 | 44.65% | 0.79% | 14396 | 91.75% | 23.49% | 77.33% | 273.01% |
| 2021-07-09 | 82.0 | 6783 | -328 | 0 | 0 | 0 | 44.3% | -4.61% | 7508 | -22.94% | 12.25% | 106.36% | 253.58% |
| 2021-07-08 | 79.5 | 7111 | -39 | 0 | 0 | 0 | 46.44% | -0.56% | 9743 | 91.85% | 15.9% | 123.71% | 257.75% |
| 2021-07-07 | 77.3 | 7150 | 49 | 0 | 0 | 0 | 46.7% | 0.69% | 5078 | -52.42% | 8.29% | 116.98% | 248.07% |
| 2021-07-06 | 76.5 | 7101 | -208 | 0 | 0 | 0 | 46.38% | -2.83% | 10675 | -66.84% | 17.41% | 121.27% | 243.39% |
| 2021-07-05 | 78.0 | 7309 | 1691 | 0 | 0 | 0 | 47.73% | 30.09% | 32192 | 77.42% | 52.52% | 114.27% | 231.28% |
| 2021-07-02 | 76.7 | 5618 | -303 | 0 | 0 | 0 | 36.69% | -5.12% | 18145 | 223.17% | 29.6% | 83.89% | 188.15% |
| 2021-07-01 | 69.8 | 5921 | -372 | 0 | 0 | 0 | 38.67% | -5.91% | 5614 | -27.16% | 9.16% | 61.96% | 164.28% |
| 2021-06-30 | 72.0 | 6293 | 140 | 0 | 0 | 0 | 41.1% | 2.29% | 7708 | 20.67% | 12.57% | 59.45% | 161.21% |
| 2021-06-29 | 71.0 | 6153 | 390 | 0 | 0 | 0 | 40.18% | 6.75% | 6388 | -52.91% | 10.42% | 53.44% | 156.8% |
| 2021-06-28 | 71.9 | 5763 | 347 | 0 | 0 | 0 | 37.64% | 6.42% | 13566 | 188.34% | 22.13% | 46.19% | 161.54% |
| 2021-06-25 | 67.9 | 5416 | 143 | 0 | 0 | 0 | 35.37% | 2.7% | 4704 | 15.37% | 7.68% | 28.52% | 146.93% |
| 2021-06-24 | 67.4 | 5273 | 308 | 0 | 0 | 0 | 34.44% | 6.2% | 4078 | 1.41% | 6.65% | 32.04% | 146.65% |
| 2021-06-23 | 67.4 | 4965 | -161 | 0 | 0 | 0 | 32.43% | -3.14% | 4021 | 106.91% | 6.56% | 35.41% | 144.98% |
| 2021-06-22 | 63.9 | 5126 | -149 | 0 | 0 | 0 | 33.48% | -2.82% | 1943 | -28.92% | 3.17% | 34.69% | 144.93% |
| 2021-06-21 | 64.7 | 5275 | -316 | 0 | 0 | 0 | 34.45% | -5.64% | 2734 | -60.15% | 4.46% | 35.21% | 145.07% |
| 2021-06-18 | 66.0 | 5591 | -180 | 0 | 0 | 0 | 36.51% | -3.13% | 6861 | 11.64% | 11.19% | 34.81% | 143.37% |
| 2021-06-17 | 67.8 | 5771 | 240 | 0 | 0 | 0 | 37.69% | 4.35% | 6146 | 71.82% | 10.03% | 40.04% | 137.69% |
| 2021-06-16 | 65.5 | 5531 | 311 | 0 | 0 | 0 | 36.12% | 5.95% | 3577 | 57.87% | 5.84% | 36.22% | 131.02% |
| 2021-06-15 | 65.5 | 5220 | -8 | 0 | 0 | 0 | 34.09% | -0.15% | 2265 | -8.85% | 3.7% | 34.0% | 128.49% |
| 2021-06-11 | 63.5 | 5228 | 33 | 0 | 0 | 0 | 34.14% | 0.62% | 2486 | -75.31% | 4.06% | 35.6% | 129.48% |
| 2021-06-10 | 64.3 | 5195 | 610 | 0 | 0 | 0 | 33.93% | 13.33% | 10069 | 164.57% | 16.43% | 40.94% | 130.73% |
| 2021-06-09 | 63.6 | 4585 | -190 | 0 | 0 | 0 | 29.94% | -3.98% | 3805 | 71.97% | 6.21% | 30.24% | 123.91% |
| 2021-06-08 | 65.1 | 4775 | -39 | 0 | 0 | 0 | 31.18% | -0.83% | 2213 | -31.87% | 3.61% | 30.12% | 124.42% |
| 2021-06-07 | 65.5 | 4814 | 161 | 0 | 0 | 0 | 31.44% | 3.46% | 3248 | -43.59% | 5.3% | 34.67% | 129.16% |
| 2021-06-04 | 66.9 | 4653 | -30 | 0 | 0 | 0 | 30.39% | -0.62% | 5757 | 63.84% | 9.39% | 44.54% | 130.59% |
| 2021-06-03 | 66.6 | 4683 | 102 | 0 | 0 | 0 | 30.58% | 2.21% | 3514 | -5.83% | 5.73% | 42.66% | 125.26% |
| 2021-06-02 | 66.4 | 4581 | 3 | 0 | 0 | 0 | 29.92% | 0.07% | 3731 | -25.41% | 6.09% | 44.33% | 123.69% |
| 2021-06-01 | 67.5 | 4578 | -124 | 0 | 0 | 0 | 29.9% | -2.64% | 5003 | -46.16% | 8.16% | 43.22% | 127.12% |
| 2021-05-31 | 66.9 | 4702 | 90 | 0 | 0 | 0 | 30.71% | 1.96% | 9292 | 101.6% | 15.16% | 41.57% | 125.2% |
| 2021-05-28 | 62.8 | 4612 | -153 | 0 | 0 | 0 | 30.12% | -3.21% | 4609 | 1.6% | 7.52% | 29.72% | 117.19% |
| 2021-05-27 | 62.4 | 4765 | -148 | 0 | 0 | 0 | 31.12% | -3.02% | 4537 | 48.62% | 7.4% | 24.97% | 120.5% |
| 2021-05-26 | 59.3 | 4913 | 30 | 0 | 0 | 0 | 32.09% | 0.63% | 3052 | -23.47% | 4.98% | 23.07% | 122.72% |
| 2021-05-25 | 58.9 | 4883 | -60 | 0 | 0 | 0 | 31.89% | -1.21% | 3989 | 96.39% | 6.51% | 21.45% | 144.56% |
| 2021-05-24 | 56.1 | 4943 | 28 | 0 | 0 | 0 | 32.28% | 0.56% | 2031 | 19.9% | 3.31% | 18.25% | 154.59% |
| 2021-05-21 | 54.8 | 4915 | -87 | 0 | 0 | 0 | 32.1% | -1.74% | 1694 | -49.8% | 2.76% | 19.62% | 169.47% |
| 2021-05-20 | 52.4 | 5002 | 86 | 0 | 0 | 0 | 32.67% | 1.74% | 3374 | 63.79% | 5.51% | 22.16% | 183.85% |
| 2021-05-19 | 55.3 | 4916 | -194 | 0 | 0 | 0 | 32.11% | -3.78% | 2060 | 1.68% | 3.36% | 26.26% | 200.95% |
| 2021-05-18 | 52.6 | 5110 | -26 | 0 | 0 | 0 | 33.37% | -0.51% | 2026 | -29.48% | 3.31% | 29.62% | 232.02% |
| 2021-05-17 | 47.9 | 5136 | -379 | 0 | 0 | 0 | 33.54% | -6.89% | 2873 | -11.58% | 4.69% | 34.67% | 259.45% |
| 2021-05-13 | 54.0 | 5515 | -229 | 0 | 0 | 0 | 36.02% | -3.97% | 3249 | -44.83% | 5.3% | 36.71% | 264.02% |
| 2021-05-12 | 55.3 | 5744 | -130 | 0 | 0 | 0 | 37.51% | -2.22% | 5890 | 43.1% | 9.61% | 35.47% | 265.32% |
| 2021-05-11 | 56.4 | 5874 | -679 | 0 | 0 | 0 | 38.36% | -10.37% | 4116 | -19.63% | 6.71% | 30.02% | 262.39% |
| 2021-05-10 | 62.1 | 6553 | 158 | 0 | 0 | 0 | 42.8% | 2.49% | 5121 | 24.21% | 8.35% | 32.83% | 260.25% |
| 2021-05-07 | 66.2 | 6395 | -134 | 0 | 0 | 0 | 41.76% | -2.06% | 4123 | 65.33% | 6.73% | 30.72% | 260.22% |
| 2021-05-06 | 62.3 | 6529 | -147 | 0 | 0 | 0 | 42.64% | -2.2% | 2493 | -2.12% | 4.07% | 31.13% | 261.6% |
| 2021-05-05 | 61.8 | 6676 | 29 | 0 | 0 | 0 | 43.6% | 0.44% | 2547 | -56.35% | 4.16% | 37.89% | 280.44% |
| 2021-05-04 | 63.2 | 6647 | -644 | 0 | 0 | 0 | 43.41% | -8.84% | 5836 | 52.45% | 9.52% | 43.37% | 283.84% |
| 2021-05-03 | 65.1 | 7291 | -219 | 0 | 0 | 0 | 47.62% | -2.92% | 3828 | -12.55% | 6.25% | 60.66% | 290.59% |
| 2021-04-29 | 68.9 | 7510 | 115 | 0 | 0 | 0 | 49.05% | 1.55% | 4377 | -34.06% | 7.14% | 70.95% | 313.81% |
| 2021-04-28 | 70.3 | 7395 | 98 | 0 | 0 | 0 | 48.3% | 1.34% | 6638 | 12.46% | 10.83% | 82.01% | 319.63% |
| 2021-04-27 | 69.7 | 7297 | -265 | 0 | 0 | 0 | 47.66% | -3.5% | 5903 | -64.08% | 9.63% | 88.32% | 336.81% |
| 2021-04-26 | 72.2 | 7562 | -795 | 0 | 0 | 0 | 49.39% | -9.51% | 16436 | 62.15% | 26.81% | 101.29% | 333.06% |
| 2021-04-23 | 71.9 | 8357 | 1444 | 0 | 0 | 0 | 54.58% | 20.89% | 10136 | -9.14% | 16.54% | 108.92% | 320.72% |
| 2021-04-22 | 65.4 | 6913 | -188 | 0 | 0 | 0 | 45.15% | -2.65% | 11156 | 6.16% | 18.2% | 123.11% | 306.26% |
| 2021-04-21 | 68.0 | 7101 | -71 | 0 | 0 | 0 | 46.38% | -0.98% | 10508 | -24.15% | 17.14% | 114.17% | 291.21% |
| 2021-04-20 | 67.2 | 7172 | 81 | 0 | 0 | 0 | 46.84% | 1.14% | 13854 | -34.37% | 22.6% | 103.64% | 278.85% |
| 2021-04-19 | 65.0 | 7091 | -230 | 0 | 0 | 0 | 46.31% | -3.14% | 21110 | 12.07% | 34.44% | 87.71% | 265.97% |
| 2021-04-16 | 63.1 | 7321 | 22 | 0 | 0 | 0 | 47.81% | 0.29% | 18836 | 231.82% | 30.73% | 57.84% | 234.86% |
| 2021-04-15 | 58.8 | 7299 | 158 | 0 | 0 | 0 | 47.67% | 2.21% | 5676 | 40.19% | 9.26% | 35.44% | 209.12% |
| 2021-04-14 | 56.6 | 7141 | -123 | 0 | 0 | 0 | 46.64% | -1.69% | 4049 | -0.99% | 6.61% | 34.28% | 214.63% |
| 2021-04-13 | 56.8 | 7264 | 226 | 0 | 0 | 0 | 47.44% | 3.22% | 4089 | 45.78% | 6.67% | 50.59% | 235.85% |
| 2021-04-12 | 56.4 | 7038 | -403 | 0 | 0 | 0 | 45.96% | -5.43% | 2805 | -45.04% | 4.58% | 51.47% | 232.26% |
| 2021-04-09 | 57.6 | 7441 | -47 | 0 | 0 | 0 | 48.6% | -0.61% | 5105 | 2.79% | 8.33% | 63.17% | 231.0% |
| 2021-04-08 | 59.9 | 7488 | 231 | 0 | 0 | 0 | 48.9% | 3.19% | 4966 | -64.64% | 8.1% | 84.3% | 224.0% |
| 2021-04-07 | 59.7 | 7257 | 292 | 0 | 0 | 0 | 47.39% | 4.18% | 14044 | 203.22% | 22.91% | 89.17% | 218.53% |
| 2021-04-06 | 58.0 | 6965 | -3 | 0 | 0 | 0 | 45.49% | -0.04% | 4631 | -53.55% | 7.56% | 94.27% | 198.66% |
| 2021-04-01 | 59.0 | 6968 | -603 | 0 | 0 | 0 | 45.51% | -7.95% | 9972 | -44.79% | 16.27% | 92.58% | 194.31% |
| 2021-03-31 | 58.2 | 7571 | -95 | 0 | 0 | 0 | 49.44% | -1.26% | 18061 | 127.2% | 29.46% | 90.8% | 186.62% |
| 2021-03-30 | 55.3 | 7666 | -3 | 0 | 0 | 0 | 50.07% | -0.02% | 7949 | -53.7% | 12.97% | 63.4% | 160.0% |
| 2021-03-29 | 54.3 | 7669 | 727 | 0 | 0 | 0 | 50.08% | 10.45% | 17171 | 377.17% | 28.01% | 53.58% | 152.51% |
| 2021-03-26 | 53.8 | 6942 | -78 | 0 | 0 | 0 | 45.34% | -1.11% | 3598 | -59.46% | 5.87% | 30.36% | 128.54% |
| 2021-03-25 | 52.9 | 7020 | 393 | 0 | 0 | 0 | 45.85% | 5.94% | 8877 | 598.9% | 14.48% | 34.21% | 129.55% |
| 2021-03-24 | 52.0 | 6627 | -42 | 0 | 0 | 0 | 43.28% | -0.62% | 1270 | -34.19% | 2.07% | 23.05% | 131.32% |
| 2021-03-23 | 51.7 | 6669 | -204 | 0 | 0 | 0 | 43.55% | -2.99% | 1930 | -34.26% | 3.15% | 25.97% | 138.13% |
| 2021-03-22 | 52.3 | 6873 | -350 | 0 | 0 | 0 | 44.89% | -4.83% | 2936 | -50.69% | 4.79% | 37.59% | 156.37% |
| 2021-03-19 | 53.5 | 7223 | 286 | 0 | 0 | 0 | 47.17% | 4.13% | 5954 | 191.9% | 9.71% | 60.63% | 156.94% |
| 2021-03-18 | 53.3 | 6937 | -114 | 0 | 0 | 0 | 45.3% | -1.63% | 2040 | -33.34% | 3.33% | 54.0% | 150.11% |
| 2021-03-17 | 53.0 | 7051 | 0 | 0 | 0 | 0 | 46.05% | 0.0% | 3060 | -66.19% | 4.99% | 53.99% | 149.82% |
| 2021-03-16 | 52.9 | 7051 | -182 | 0 | 0 | 0 | 46.05% | -2.52% | 9053 | -46.93% | 14.77% | 50.32% | 145.81% |
| 2021-03-15 | 55.3 | 7233 | 916 | 0 | 0 | 0 | 47.24% | 14.49% | 17058 | 802.27% | 27.83% | 38.19% | 131.77% |
| 2021-03-12 | 51.8 | 6317 | -87 | 0 | 0 | 0 | 41.26% | -1.34% | 1890 | -6.91% | 3.08% | 13.39% | 104.7% |
| 2021-03-11 | 50.8 | 6404 | 69 | 0 | 0 | 0 | 41.82% | 1.09% | 2031 | 149.89% | 3.31% | 13.52% | 102.33% |
| 2021-03-10 | 49.7 | 6335 | -6 | 0 | 0 | 0 | 41.37% | -0.1% | 812 | -49.67% | 1.33% | 18.78% | 100.25% |
| 2021-03-09 | 49.5 | 6341 | -75 | 0 | 0 | 0 | 41.41% | -1.17% | 1614 | -13.24% | 2.63% | 20.3% | 100.34% |
| 2021-03-08 | 49.35 | 6416 | -48 | 0 | 0 | 0 | 41.9% | -0.76% | 1861 | -5.32% | 3.04% | 23.14% | 99.3% |
| 2021-03-05 | 50.5 | 6464 | 290 | 0 | 0 | 0 | 42.22% | 4.71% | 1966 | -62.59% | 3.21% | 24.16% | 97.16% |
| 2021-03-04 | 52.5 | 6174 | 151 | 0 | 0 | 0 | 40.32% | 2.49% | 5256 | 201.14% | 8.57% | 27.82% | 95.39% |
| 2021-03-03 | 52.5 | 6023 | -121 | 0 | 0 | 0 | 39.34% | -1.97% | 1745 | -48.01% | 2.85% | 35.5% | 88.48% |
| 2021-03-02 | 52.1 | 6144 | 372 | 0 | 0 | 0 | 40.13% | 6.45% | 3357 | 35.23% | 5.48% | 41.53% | 87.38% |
| 2021-02-26 | 52.6 | 5772 | -187 | 0 | 0 | 0 | 37.7% | -3.13% | 2482 | -41.06% | 4.05% | 57.45% | 84.22% |
| 2021-02-25 | 52.9 | 5959 | -27 | 0 | 0 | 0 | 38.92% | -0.43% | 4212 | -57.73% | 6.87% | 58.75% | 82.72% |
| 2021-02-24 | 52.7 | 5986 | 192 | 0 | 0 | 0 | 39.09% | 3.3% | 9965 | 83.11% | 16.26% | 54.77% | 78.45% |
| 2021-02-23 | 52.0 | 5794 | -472 | 0 | 0 | 0 | 37.84% | -7.53% | 5442 | -58.49% | 8.88% | 41.55% | 64.38% |
| 2021-02-22 | 52.2 | 6266 | 68 | 0 | 0 | 0 | 40.92% | 1.09% | 13110 | 299.03% | 21.39% | 33.66% | 58.85% |
| 2021-02-19 | 48.5 | 6198 | 297 | 0 | 0 | 0 | 40.48% | 5.03% | 3285 | 85.42% | 5.36% | 13.0% | 41.12% |
| 2021-02-18 | 46.75 | 5901 | -15 | 0 | 0 | 0 | 38.54% | -0.26% | 1771 | -4.65% | 2.89% | 8.39% | 38.0% |
| 2021-02-17 | 44.75 | 5916 | 158 | 0 | 0 | 0 | 38.64% | 2.77% | 1858 | 206.47% | 3.03% | 6.22% | 38.27% |
| 2021-02-05 | 42.45 | 5758 | -63 | 0 | 0 | 0 | 37.6% | -1.1% | 606 | 36.09% | 0.99% | 4.42% | 38.54% |
| 2021-02-04 | 42.2 | 5821 | -34 | 0 | 0 | 0 | 38.02% | -0.58% | 445 | -3.2% | 0.73% | 4.85% | 44.67% |
| 2021-02-03 | 43.15 | 5855 | -44 | 0 | 0 | 0 | 38.24% | -0.75% | 460 | 4.7% | 0.75% | 5.72% | 49.2% |
| 2021-02-02 | 43.0 | 5899 | -58 | 0 | 0 | 0 | 38.53% | -0.95% | 439 | -41.96% | 0.72% | 5.86% | 67.66% |
| 2021-02-01 | 42.1 | 5957 | -98 | 0 | 0 | 0 | 38.9% | -1.62% | 757 | -12.96% | 1.24% | 6.58% | 73.27% |
| 2021-01-29 | 42.7 | 6055 | -94 | 0 | 0 | 0 | 39.54% | -1.54% | 870 | -10.93% | 1.42% | 7.01% | 91.39% |
| 2021-01-28 | 43.75 | 6149 | -93 | 0 | 0 | 0 | 40.16% | -1.5% | 977 | 78.01% | 1.59% | 7.34% | 99.47% |
| 2021-01-27 | 44.9 | 6242 | -27 | 0 | 0 | 0 | 40.77% | -0.42% | 548 | -37.74% | 0.9% | 8.06% | 104.77% |
| 2021-01-26 | 45.0 | 6269 | 4 | 0 | 0 | 0 | 40.94% | 0.05% | 881 | -13.45% | 1.44% | 9.72% | 115.63% |
| 2021-01-25 | 45.85 | 6265 | 20 | 0 | 0 | 0 | 40.92% | 0.32% | 1018 | -4.85% | 1.66% | 10.87% | 152.24% |
| 2021-01-22 | 45.85 | 6245 | -100 | 0 | 0 | 0 | 40.79% | -1.57% | 1070 | -24.54% | 1.75% | 11.4% | 185.12% |
| 2021-01-21 | 45.15 | 6345 | -26 | 0 | 0 | 0 | 41.44% | -0.41% | 1418 | -9.45% | 2.31% | 13.01% | 185.5% |
| 2021-01-20 | 46.2 | 6371 | -36 | 0 | 0 | 0 | 41.61% | -0.55% | 1566 | -1.51% | 2.56% | 14.35% | 185.66% |
| 2021-01-19 | 48.6 | 6407 | 0 | 0 | 0 | 0 | 41.84% | 0.0% | 1590 | 18.49% | 2.59% | 14.03% | 188.0% |
| 2021-01-18 | 47.8 | 6407 | -167 | 0 | 0 | 0 | 41.84% | -2.54% | 1342 | -34.65% | 2.19% | 14.6% | 195.76% |
| 2021-01-15 | 48.45 | 6574 | -61 | 0 | 0 | 0 | 42.93% | -0.92% | 2054 | -8.42% | 3.35% | 15.71% | 200.76% |
| 2021-01-14 | 49.7 | 6635 | 77 | 0 | 0 | 0 | 43.33% | 1.17% | 2242 | 63.95% | 3.66% | 19.48% | 199.0% |
| 2021-01-13 | 48.35 | 6558 | 99 | 0 | 0 | 0 | 42.83% | 1.54% | 1368 | -29.55% | 2.23% | 21.07% | 198.58% |
| 2021-01-12 | 47.85 | 6459 | -222 | 0 | 0 | 0 | 42.18% | -3.32% | 1941 | -4.15% | 3.17% | 38.05% | 201.69% |
| 2021-01-11 | 49.7 | 6681 | -19 | 0 | 0 | 0 | 43.63% | -0.3% | 2025 | -53.55% | 3.3% | 41.22% | 218.8% |
| 2021-01-08 | 49.1 | 6700 | 46 | 0 | 0 | 0 | 43.76% | 0.69% | 4360 | 35.39% | 7.11% | 57.26% | 218.35% |
| 2021-01-07 | 50.7 | 6654 | 98 | 0 | 0 | 0 | 43.46% | 1.49% | 3220 | -72.65% | 5.25% | 59.65% | 214.74% |
| 2021-01-06 | 50.7 | 6556 | -375 | 0 | 0 | 0 | 42.82% | -5.41% | 11777 | 203.44% | 19.21% | 61.29% | 218.56% |
| 2021-01-05 | 50.5 | 6931 | -122 | 0 | 0 | 0 | 45.27% | -1.72% | 3881 | -67.28% | 6.33% | 53.84% | 203.23% |
| 2021-01-04 | 52.2 | 7053 | 356 | 0 | 0 | 0 | 46.06% | 5.3% | 11861 | 103.58% | 19.35% | 85.55% | 199.73% |
| 2020-12-31 | 49.65 | 6697 | 159 | 0 | 0 | 0 | 43.74% | 2.44% | 5826 | 37.96% | 9.51% | 100.74% | 184.69% |
| 2020-12-30 | 50.5 | 6538 | 338 | 0 | 0 | 0 | 42.7% | 5.46% | 4223 | -41.41% | 6.89% | 93.37% | 199.18% |
| 2020-12-29 | 49.0 | 6200 | -1 | 0 | 0 | 0 | 40.49% | -0.02% | 7208 | -69.09% | 11.76% | 88.94% | 200.71% |
| 2020-12-28 | 50.8 | 6201 | -1188 | 0 | 0 | 0 | 40.5% | -16.08% | 23322 | 10.15% | 38.05% | 82.09% | 191.0% |
| 2020-12-25 | 48.05 | 7389 | 1385 | 0 | 0 | 0 | 48.26% | 23.08% | 21173 | 1520.75% | 34.54% | 54.39% | 155.53% |
| 2020-12-24 | 43.7 | 6004 | 8 | 0 | 0 | 0 | 39.21% | 0.13% | 1306 | -13.6% | 2.13% | 27.04% | 133.94% |
| 2020-12-23 | 42.9 | 5996 | -41 | 0 | 0 | 0 | 39.16% | -0.68% | 1512 | -49.68% | 2.47% | 26.5% | 137.83% |
| 2020-12-22 | 42.3 | 6037 | -109 | 0 | 0 | 0 | 39.43% | -1.77% | 3004 | -52.64% | 4.9% | 27.28% | 146.01% |
| 2020-12-21 | 44.0 | 6146 | 31 | 0 | 0 | 0 | 40.14% | 0.5% | 6343 | 43.87% | 10.35% | 27.72% | 149.62% |
| 2020-12-18 | 42.6 | 6115 | 85 | 0 | 0 | 0 | 39.94% | 1.42% | 4409 | 352.8% | 7.19% | 37.65% | 142.46% |
| 2020-12-17 | 42.4 | 6030 | 15 | 0 | 0 | 0 | 39.38% | 0.25% | 973 | -51.02% | 1.59% | 33.31% | 136.46% |
| 2020-12-16 | 42.75 | 6015 | 35 | 0 | 0 | 0 | 39.28% | 0.59% | 1988 | -39.3% | 3.24% | 35.22% | 136.97% |
| 2020-12-15 | 42.75 | 5980 | -167 | 0 | 0 | 0 | 39.05% | -2.72% | 3275 | -73.65% | 5.34% | 41.05% | 136.58% |
| 2020-12-14 | 43.3 | 6147 | 432 | 0 | 0 | 0 | 40.14% | 7.56% | 12431 | 610.46% | 20.28% | 39.59% | 138.28% |
| 2020-12-11 | 42.0 | 5715 | 0 | 0 | 0 | 0 | 37.32% | 0.0% | 1749 | -18.44% | 2.85% | 22.15% | 122.77% |
| 2020-12-10 | 42.5 | 5715 | -70 | 0 | 0 | 0 | 37.32% | -1.22% | 2145 | -61.43% | 3.5% | 23.6% | 125.41% |
| 2020-12-09 | 43.4 | 5785 | 101 | 0 | 0 | 0 | 37.78% | 1.78% | 5562 | 133.77% | 9.07% | 44.09% | 123.4% |
| 2020-12-08 | 43.45 | 5684 | -79 | 0 | 0 | 0 | 37.12% | -1.38% | 2379 | 36.79% | 3.88% | 43.44% | 116.24% |
| 2020-12-07 | 41.75 | 5763 | -347 | 0 | 0 | 0 | 37.64% | -5.66% | 1739 | -34.07% | 2.84% | 41.61% | 115.97% |
| 2020-12-04 | 42.55 | 6110 | -46 | 0 | 0 | 0 | 39.9% | -0.75% | 2638 | -82.06% | 4.3% | 41.35% | 114.44% |
| 2020-12-03 | 43.0 | 6156 | 406 | 0 | 0 | 0 | 40.2% | 7.06% | 14709 | 184.97% | 24.0% | 49.99% | 111.8% |
| 2020-12-02 | 42.65 | 5750 | 14 | 0 | 0 | 0 | 37.55% | 0.24% | 5161 | 310.89% | 8.42% | 32.02% | 91.02% |
| 2020-11-30 | 40.6 | 5736 | -31 | 0 | 0 | 0 | 37.46% | -0.53% | 1256 | -20.65% | 2.05% | 34.24% | 84.28% |
| 2020-11-27 | 41.1 | 5767 | -66 | 0 | 0 | 0 | 37.66% | -1.13% | 1583 | -80.05% | 2.58% | 40.7% | 83.75% |
| 2020-11-26 | 41.65 | 5833 | -17 | 0 | 0 | 0 | 38.09% | -0.31% | 7934 | 114.95% | 12.94% | 41.31% | 82.39% |
| 2020-11-25 | 42.1 | 5850 | 274 | 0 | 0 | 0 | 38.21% | 4.91% | 3691 | -43.43% | 6.02% | 29.57% | 71.06% |
| 2020-11-24 | 41.25 | 5576 | 225 | 0 | 0 | 0 | 36.42% | 4.21% | 6525 | 25.06% | 10.64% | 25.64% | 69.38% |
| 2020-11-23 | 41.0 | 5351 | 434 | 0 | 0 | 0 | 34.95% | 8.84% | 5217 | 166.84% | 8.51% | 17.85% | 61.21% |
| 2020-11-20 | 39.85 | 4917 | -31 | 0 | 0 | 0 | 32.11% | -0.62% | 1955 | 166.0% | 3.19% | 16.38% | 55.27% |
| 2020-11-19 | 39.25 | 4948 | 15 | 0 | 0 | 0 | 32.31% | 0.28% | 735 | -42.72% | 1.2% | 17.96% | 53.17% |
| 2020-11-18 | 39.2 | 4933 | 27 | 0 | 0 | 0 | 32.22% | 0.56% | 1283 | -26.6% | 2.09% | 22.26% | 53.34% |
| 2020-11-17 | 39.6 | 4906 | 250 | 0 | 0 | 0 | 32.04% | 5.36% | 1748 | -59.53% | 2.85% | 21.65% | 53.72% |
| 2020-11-16 | 40.1 | 4656 | 96 | 0 | 0 | 0 | 30.41% | 2.12% | 4320 | 47.71% | 7.05% | 20.71% | 51.91% |
| 2020-11-13 | 39.75 | 4560 | 124 | 0 | 0 | 0 | 29.78% | 2.8% | 2924 | -13.1% | 4.77% | 17.28% | 47.29% |
| 2020-11-12 | 38.3 | 4436 | 118 | 0 | 0 | 0 | 28.97% | 2.73% | 3365 | 270.06% | 5.49% | 13.81% | 57.71% |
| 2020-11-11 | 38.85 | 4318 | -131 | 0 | 0 | 0 | 28.2% | -2.96% | 909 | -22.53% | 1.48% | 9.98% | 54.03% |
| 2020-11-10 | 38.35 | 4449 | -146 | 0 | 0 | 0 | 29.06% | -3.17% | 1174 | -47.05% | 1.92% | 11.72% | 54.98% |
| 2020-11-09 | 39.0 | 4595 | -96 | 0 | 0 | 0 | 30.01% | -2.06% | 2217 | 177.79% | 3.62% | 11.49% | 55.37% |
| 2020-11-06 | 38.2 | 4691 | -9 | 0 | 0 | 0 | 30.64% | -0.16% | 798 | -21.69% | 1.3% | 9.38% | 60.22% |
| 2020-11-05 | 38.3 | 4700 | -111 | 0 | 0 | 0 | 30.69% | -2.32% | 1019 | -48.35% | 1.66% | 9.31% | 65.23% |
| 2020-11-04 | 37.8 | 4811 | -182 | 0 | 0 | 0 | 31.42% | -3.65% | 1973 | 91.14% | 3.22% | 9.25% | 93.76% |
| 2020-11-03 | 37.35 | 4993 | 23 | 0 | 0 | 0 | 32.61% | 0.46% | 1032 | 11.08% | 1.68% | 10.38% | 93.15% |
| 2020-11-02 | 35.9 | 4970 | -40 | 0 | 0 | 0 | 32.46% | -0.79% | 929 | 23.64% | 1.52% | 11.17% | 93.03% |
| 2020-10-30 | 36.5 | 5010 | -171 | 0 | 0 | 0 | 32.72% | -3.31% | 751 | -23.68% | 1.23% | 12.23% | 92.52% |
| 2020-10-29 | 37.4 | 5181 | -80 | 0 | 0 | 0 | 33.84% | -1.51% | 985 | -62.98% | 1.61% | 12.09% | 92.92% |
| 2020-10-28 | 38.0 | 5261 | 55 | 0 | 0 | 0 | 34.36% | 1.06% | 2661 | 75.04% | 4.34% | 11.85% | 92.79% |
| 2020-10-27 | 38.65 | 5206 | 110 | 0 | 0 | 0 | 34.0% | 2.16% | 1520 | -3.57% | 2.48% | 9.99% | 91.75% |
| 2020-10-26 | 38.65 | 5096 | -25 | 0 | 0 | 0 | 33.28% | -0.48% | 1576 | 135.51% | 2.57% | 8.55% | 93.38% |
| 2020-10-23 | 37.95 | 5121 | 72 | 0 | 0 | 0 | 33.44% | 1.43% | 669 | -20.06% | 1.09% | 8.4% | 99.3% |
| 2020-10-22 | 37.95 | 5049 | -52 | 0 | 0 | 0 | 32.97% | -1.02% | 837 | -44.83% | 1.37% | 22.5% | 107.92% |
| 2020-10-21 | 38.25 | 5101 | -8 | 0 | 0 | 0 | 33.31% | -0.18% | 1517 | 137.86% | 2.48% | 22.95% | 135.85% |
| 2020-10-20 | 38.5 | 5109 | 30 | 0 | 0 | 0 | 33.37% | 0.6% | 638 | -57.04% | 1.04% | 22.9% | 147.82% |
| 2020-10-19 | 38.35 | 5079 | -7 | 0 | 0 | 0 | 33.17% | -0.15% | 1485 | -84.06% | 2.42% | 24.16% | 147.12% |
| 2020-10-16 | 37.8 | 5086 | 90 | 0 | 0 | 0 | 33.22% | 1.81% | 9316 | 739.19% | 15.2% | 30.21% | 145.09% |
| 2020-10-15 | 37.8 | 4996 | -5 | 0 | 0 | 0 | 32.63% | -0.09% | 1110 | -25.35% | 1.81% | 21.33% | 130.44% |
| 2020-10-14 | 38.45 | 5001 | 70 | 0 | 0 | 0 | 32.66% | 1.43% | 1487 | 5.3% | 2.43% | 49.7% | 128.93% |
| 2020-10-13 | 38.8 | 4931 | -86 | 0 | 0 | 0 | 32.2% | -1.74% | 1412 | -72.8% | 2.3% | 49.89% | 126.82% |
| 2020-10-12 | 38.2 | 5017 | 82 | 0 | 0 | 0 | 32.77% | 1.68% | 5192 | 34.05% | 8.47% | 49.15% | 124.94% |
| 2020-10-08 | 39.55 | 4935 | -105 | 0 | 0 | 0 | 32.23% | -2.1% | 3873 | -79.07% | 6.32% | 41.68% | 116.98% |
| 2020-10-07 | 39.45 | 5040 | 57 | 0 | 0 | 0 | 32.92% | 1.17% | 18503 | 1054.21% | 30.19% | 37.0% | 111.31% |
| 2020-10-06 | 38.3 | 4983 | 184 | 0 | 0 | 0 | 32.54% | 3.83% | 1603 | 67.0% | 2.62% | 8.29% | 81.72% |
| 2020-10-05 | 38.25 | 4799 | 96 | 0 | 0 | 0 | 31.34% | 2.05% | 959 | 56.57% | 1.57% | 8.97% | 79.79% |
| 2020-09-30 | 36.9 | 4703 | 18 | 0 | 0 | 0 | 30.71% | 0.36% | 613 | -38.69% | 1.0% | 11.52% | 79.73% |
| 2020-09-29 | 36.55 | 4685 | -35 | 0 | 0 | 0 | 30.6% | -0.75% | 1000 | 10.36% | 1.63% | 19.01% | 80.37% |
| 2020-09-28 | 37.5 | 4720 | 56 | 0 | 0 | 0 | 30.83% | 1.21% | 906 | -55.09% | 1.48% | 27.09% | 79.44% |
| 2020-09-25 | 37.7 | 4664 | -84 | 0 | 0 | 0 | 30.46% | -1.77% | 2017 | -20.05% | 3.29% | 54.9% | 78.89% |
| 2020-09-24 | 38.55 | 4748 | -87 | 0 | 0 | 0 | 31.01% | -1.8% | 2523 | -51.5% | 4.12% | 66.06% | 76.71% |
| 2020-09-23 | 40.6 | 4835 | 91 | 0 | 0 | 0 | 31.58% | 1.94% | 5203 | -12.66% | 8.49% | 62.29% | 81.0% |
| 2020-09-22 | 40.65 | 4744 | -219 | 0 | 0 | 0 | 30.98% | -4.41% | 5957 | -66.82% | 9.72% | 54.2% | 76.12% |
| 2020-09-21 | 40.5 | 4963 | 340 | 0 | 0 | 0 | 32.41% | 7.35% | 17953 | 102.73% | 29.29% | 45.02% | 68.29% |
| 2020-09-18 | 38.5 | 4623 | 328 | 0 | 0 | 0 | 30.19% | 7.63% | 8855 | 4093.37% | 14.45% | 16.03% | N/A |
| 2020-09-17 | 35.95 | 4295 | 2 | 0 | 0 | 0 | 28.05% | 0.04% | 211 | -13.15% | 0.34% | 1.9% | N/A |
| 2020-09-16 | 35.55 | 4293 | 9 | 0 | 0 | 0 | 28.04% | 0.21% | 243 | -26.34% | 0.4% | 1.98% | N/A |
| 2020-09-15 | 35.9 | 4284 | -28 | 0 | 0 | 0 | 27.98% | -0.64% | 330 | 75.58% | 0.54% | 2.1% | N/A |
| 2020-09-14 | 35.4 | 4312 | -18 | 0 | 0 | 0 | 28.16% | -0.42% | 188 | -2.19% | 0.31% | 2.2% | N/A |
| 2020-09-11 | 35.15 | 4330 | 4330 | 0 | 0 | 0 | 28.28% | N/A | 192 | -26.7% | 0.31% | 2.49% | N/A |
| 2020-09-10 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | -16.23% | 0.43% | 2.87% | N/A |
| 2020-09-09 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | -20.76% | 0.51% | 3.95% | N/A |
| 2020-09-08 | 35.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | 8.52% | 0.64% | 5.08% | N/A |
| 2020-09-07 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | -14.05% | 0.59% | 5.13% | N/A |
| 2020-09-04 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 423 | -54.19% | 0.69% | 5.47% | N/A |
| 2020-09-03 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 924 | -8.04% | 1.51% | 5.88% | N/A |
| 2020-09-02 | 37.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1005 | 135.38% | 1.64% | 12.78% | N/A |
| 2020-09-01 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 427 | -25.07% | 0.7% | 14.75% | N/A |
| 2020-08-31 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 570 | -16.16% | 0.93% | 15.95% | N/A |
| 2020-08-28 | 37.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 679 | -86.81% | 1.11% | N/A | N/A |
| 2020-08-27 | 37.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5153 | 132.8% | 8.41% | N/A | N/A |
| 2020-08-26 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2213 | 91.13% | 3.61% | N/A | N/A |
| 2020-08-25 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1158 | -65.51% | 1.89% | N/A | N/A |
| 2020-08-24 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3358 | 518.1% | N/A | N/A | N/A |
| 2020-08-21 | 34.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 543 | -15.56% | N/A | N/A | N/A |
| 2020-08-20 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 643 | 74.69% | N/A | N/A | N/A |
| 2020-08-19 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | 20.32% | N/A | N/A | N/A |
| 2020-08-18 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | -43.98% | N/A | N/A | N/A |
| 2020-08-17 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 546 | 72.94% | N/A | N/A | N/A |
| 2020-08-14 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 316 | -5.14% | N/A | N/A | N/A |
| 2020-08-13 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | -15.68% | N/A | N/A | N/A |
| 2020-08-12 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | -10.57% | N/A | N/A | N/A |
| 2020-08-11 | 34.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 441 | -19.01% | N/A | N/A | N/A |
| 2020-08-10 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 545 | 53.88% | N/A | N/A | N/A |
| 2020-08-07 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | -17.62% | N/A | N/A | N/A |
| 2020-08-06 | 36.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 430 | 10.75% | N/A | N/A | N/A |
| 2020-08-05 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 388 | 12.56% | N/A | N/A | N/A |
| 2020-08-04 | 36.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 12.23% | N/A | N/A | N/A |
| 2020-08-03 | 36.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | -39.14% | N/A | N/A | N/A |
| 2020-07-31 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 505 | -1.51% | N/A | N/A | N/A |
| 2020-07-30 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 513 | -5.37% | N/A | N/A | N/A |
| 2020-07-29 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 542 | -22.12% | N/A | N/A | N/A |
| 2020-07-28 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 696 | 1.89% | N/A | N/A | N/A |
| 2020-07-27 | 35.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 683 | 40.18% | N/A | N/A | N/A |
| 2020-07-24 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 487 | 29.3% | N/A | N/A | N/A |
| 2020-07-23 | 37.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 377 | -20.15% | N/A | N/A | N/A |
| 2020-07-22 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 472 | -30.37% | N/A | N/A | N/A |
| 2020-07-21 | 37.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 678 | 92.93% | N/A | N/A | N/A |
| 2020-07-20 | 37.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 351 | -30.12% | N/A | N/A | N/A |
| 2020-07-17 | 36.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 503 | -10.83% | N/A | N/A | N/A |
| 2020-07-16 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 564 | -13.36% | N/A | N/A | N/A |
| 2020-07-15 | 36.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 651 | -19.44% | N/A | N/A | N/A |
| 2020-07-14 | 37.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 808 | 71.23% | N/A | N/A | N/A |
| 2020-07-13 | 38.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 472 | -65.65% | N/A | N/A | N/A |
| 2020-07-10 | 37.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1374 | 1.98% | N/A | N/A | N/A |
| 2020-07-09 | 38.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1347 | -12.09% | N/A | N/A | N/A |
| 2020-07-08 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1532 | -35.0% | N/A | N/A | N/A |
| 2020-07-07 | 39.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2357 | -45.14% | N/A | N/A | N/A |
| 2020-07-06 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4298 | 118.25% | N/A | N/A | N/A |
| 2020-07-03 | 39.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1969 | 84.73% | N/A | N/A | N/A |
| 2020-07-02 | 39.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1066 | -16.9% | N/A | N/A | N/A |
| 2020-07-01 | 38.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1283 | 120.41% | N/A | N/A | N/A |
| 2020-06-30 | 38.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 582 | -55.4% | N/A | N/A | N/A |
| 2020-06-29 | 38.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1305 | -31.68% | N/A | N/A | N/A |
| 2020-06-24 | 39.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1910 | 209.14% | N/A | N/A | N/A |
| 2020-06-23 | 37.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 618 | 16.78% | N/A | N/A | N/A |
| 2020-06-22 | 38.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 529 | -23.33% | N/A | N/A | N/A |
| 2020-06-19 | 38.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 690 | 2.51% | N/A | N/A | N/A |
| 2020-06-18 | 38.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 673 | 14.23% | N/A | N/A | N/A |
| 2020-06-17 | 38.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 589 | -11.09% | N/A | N/A | N/A |
| 2020-06-16 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 663 | 1.47% | N/A | N/A | N/A |
| 2020-06-15 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 653 | -26.79% | N/A | N/A | N/A |
| 2020-06-12 | 37.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 892 | -23.42% | N/A | N/A | N/A |
| 2020-06-11 | 37.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1165 | -51.16% | N/A | N/A | N/A |
| 2020-06-10 | 38.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2386 | -38.87% | N/A | N/A | N/A |
| 2020-06-09 | 39.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3903 | -34.21% | N/A | N/A | N/A |
| 2020-06-08 | 42.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5933 | 397.36% | N/A | N/A | N/A |
| 2020-06-05 | 42.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1192 | -36.12% | N/A | N/A | N/A |
| 2020-06-04 | 42.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1867 | -18.91% | N/A | N/A | N/A |
| 2020-06-03 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2303 | -29.6% | N/A | N/A | N/A |
| 2020-06-02 | 41.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3271 | 150.69% | N/A | N/A | N/A |
| 2020-06-01 | 41.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1304 | -35.54% | N/A | N/A | N/A |
| 2020-05-29 | 41.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2024 | 37.79% | N/A | N/A | N/A |
| 2020-05-28 | 40.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1469 | -39.4% | N/A | N/A | N/A |
| 2020-05-27 | 40.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2424 | -68.89% | N/A | N/A | N/A |
| 2020-05-26 | 40.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7794 | 82.6% | N/A | N/A | N/A |
| 2020-05-25 | 40.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4268 | 351.22% | N/A | N/A | N/A |
| 2020-05-22 | 38.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 946 | -35.25% | N/A | N/A | N/A |
| 2020-05-21 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1461 | -75.34% | N/A | N/A | N/A |
| 2020-05-20 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5924 | 660.61% | N/A | N/A | N/A |
| 2020-05-19 | 37.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 778 | 23.02% | N/A | N/A | N/A |
| 2020-05-18 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 633 | -22.47% | N/A | N/A | N/A |
| 2020-05-15 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 816 | -59.03% | N/A | N/A | N/A |
| 2020-05-14 | 37.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1993 | 64.28% | N/A | N/A | N/A |
| 2020-05-13 | 38.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1213 | -10.11% | N/A | N/A | N/A |
| 2020-05-12 | 38.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1349 | -55.97% | N/A | N/A | N/A |
| 2020-05-11 | 39.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3065 | -41.28% | N/A | N/A | N/A |
| 2020-05-08 | 39.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5221 | 17.25% | N/A | N/A | N/A |
| 2020-05-07 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4453 | 106.15% | N/A | N/A | N/A |
| 2020-05-06 | 37.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2160 | -54.22% | N/A | N/A | N/A |
| 2020-05-05 | 37.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4718 | 243.89% | N/A | N/A | N/A |
| 2020-05-04 | 35.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1372 | -22.27% | N/A | N/A | N/A |
| 2020-04-30 | 37.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1765 | 27.05% | N/A | N/A | N/A |
| 2020-04-29 | 36.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1389 | 35.49% | N/A | N/A | N/A |
| 2020-04-28 | 36.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1025 | -0.31% | N/A | N/A | N/A |
| 2020-04-27 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1028 | -0.63% | N/A | N/A | N/A |
| 2020-04-24 | 36.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1035 | -81.28% | N/A | N/A | N/A |
| 2020-04-23 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5529 | 193.21% | N/A | N/A | N/A |
| 2020-04-22 | 36.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1885 | 17.39% | N/A | N/A | N/A |
| 2020-04-21 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1606 | 46.08% | N/A | N/A | N/A |
| 2020-04-20 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1099 | -64.71% | N/A | N/A | N/A |
| 2020-04-17 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3116 | -49.33% | N/A | N/A | N/A |
| 2020-04-16 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6150 | 73.55% | N/A | N/A | N/A |
| 2020-04-15 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3543 | 87.98% | N/A | N/A | N/A |
| 2020-04-14 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1885 | 80.06% | N/A | N/A | N/A |
| 2020-04-13 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1047 | -6.37% | N/A | N/A | N/A |
| 2020-04-10 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1118 | -48.23% | N/A | N/A | N/A |
| 2020-04-09 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2160 | -6.62% | N/A | N/A | N/A |
| 2020-04-08 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2313 | -20.79% | N/A | N/A | N/A |
| 2020-04-07 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2920 | 182.13% | N/A | N/A | N/A |
| 2020-04-06 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1035 | 36.69% | N/A | N/A | N/A |
| 2020-04-01 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 757 | -54.0% | N/A | N/A | N/A |
| 2020-03-31 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1646 | 3.39% | N/A | N/A | N/A |
| 2020-03-30 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1592 | -45.74% | N/A | N/A | N/A |
| 2020-03-27 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2934 | -9.8% | N/A | N/A | N/A |
| 2020-03-26 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3252 | 30.64% | N/A | N/A | N/A |
| 2020-03-25 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2490 | 91.22% | N/A | N/A | N/A |
| 2020-03-24 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1302 | 27.76% | N/A | N/A | N/A |
| 2020-03-23 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1019 | -39.78% | N/A | N/A | N/A |
| 2020-03-20 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1692 | -17.76% | N/A | N/A | N/A |
| 2020-03-19 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2058 | 37.55% | N/A | N/A | N/A |
| 2020-03-18 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1496 | -31.61% | N/A | N/A | N/A |
| 2020-03-17 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2187 | 38.53% | N/A | N/A | N/A |
| 2020-03-16 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1579 | -24.4% | N/A | N/A | N/A |
| 2020-03-13 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2089 | 28.22% | N/A | N/A | N/A |
| 2020-03-12 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1629 | 83.44% | N/A | N/A | N/A |
| 2020-03-11 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 888 | -37.81% | N/A | N/A | N/A |
| 2020-03-10 | 41.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1428 | -7.49% | N/A | N/A | N/A |
| 2020-03-09 | 41.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1543 | 55.11% | N/A | N/A | N/A |
| 2020-03-06 | 44.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 995 | -69.28% | N/A | N/A | N/A |
| 2020-03-05 | 45.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3240 | 83.84% | N/A | N/A | N/A |
| 2020-03-04 | 45.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1762 | 126.19% | N/A | N/A | N/A |
| 2020-03-03 | 43.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 779 | -25.73% | N/A | N/A | N/A |
| 2020-03-02 | 42.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1049 | -34.27% | N/A | N/A | N/A |
| 2020-02-27 | 41.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1596 | 90.29% | N/A | N/A | N/A |
| 2020-02-26 | 44.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 838 | -27.27% | N/A | N/A | N/A |
| 2020-02-25 | 45.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1153 | 19.31% | N/A | N/A | N/A |
| 2020-02-24 | 44.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 966 | -44.07% | N/A | N/A | N/A |
| 2020-02-21 | 45.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1728 | -78.9% | N/A | N/A | N/A |
| 2020-02-20 | 46.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8190 | 366.72% | N/A | N/A | N/A |
| 2020-02-19 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1755 | 70.81% | N/A | N/A | N/A |
| 2020-02-18 | 42.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1027 | -57.15% | N/A | N/A | N/A |
| 2020-02-17 | 43.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2397 | 190.6% | N/A | N/A | N/A |
| 2020-02-14 | 42.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 825 | -42.79% | N/A | N/A | N/A |
| 2020-02-13 | 41.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1442 | 76.07% | N/A | N/A | N/A |
| 2020-02-12 | 42.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 819 | -24.1% | N/A | N/A | N/A |
| 2020-02-11 | 41.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1079 | 72.58% | N/A | N/A | N/A |
| 2020-02-10 | 41.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 625 | -24.02% | N/A | N/A | N/A |
| 2020-02-07 | 41.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 823 | -9.04% | N/A | N/A | N/A |
| 2020-02-06 | 42.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 904 | -52.58% | N/A | N/A | N/A |
| 2020-02-05 | 42.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1908 | 13.34% | N/A | N/A | N/A |
| 2020-02-04 | 41.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1683 | -32.02% | N/A | N/A | N/A |
| 2020-02-03 | 38.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2476 | 30.76% | N/A | N/A | N/A |
| 2020-01-31 | 41.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1893 | 54.98% | N/A | N/A | N/A |
| 2020-01-30 | 43.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1222 | 159.58% | N/A | N/A | N/A |
| 2020-01-20 | 48.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 470 | -23.5% | N/A | N/A | N/A |
| 2020-01-17 | 48.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 615 | -21.33% | N/A | N/A | N/A |
| 2020-01-16 | 48.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 782 | N/A | N/A | N/A | N/A |
