| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 42.85 (-2.61%) | 121 (28.72%) | 12 | 9.92 | 0.15% | 0.58% | 11.52% |
| 2025-07-03 | 44.0 (0.69%) | 94 (74.07%) | 14 | 14.89 | 0.12% | 0.53% | 11.76% |
| 2025-07-02 | 43.7 (-0.11%) | 54 (-51.35%) | 17 | 31.48 | 0.07% | 0.5% | 11.75% |
| 2025-07-01 | 43.75 (0.46%) | 111 (24.72%) | 12 | 10.81 | 0.14% | 0.53% | 11.82% |
| 2025-06-30 | 43.55 (-1.91%) | 89 (14.1%) | 14 | 15.73 | 0.11% | 0.55% | 11.98% |
| 2025-06-27 | 44.4 (0.68%) | 78 (6.85%) | 24 | 30.77 | 0.1% | 0.55% | 12.2% |
| 2025-06-26 | 44.1 (-0.45%) | 73 (-7.59%) | 19 | 26.03 | 0.09% | 0.77% | 12.32% |
| 2025-06-25 | 44.3 (-0.11%) | 79 (-36.29%) | 26 | 32.91 | 0.1% | 0.93% | 12.34% |
| 2025-06-24 | 44.35 (2.19%) | 124 (34.78%) | 13 | 10.48 | 0.15% | 1.14% | 12.48% |
| 2025-06-23 | 43.4 (1.05%) | 92 (-64.06%) | 16 | 17.39 | 0.11% | 1.59% | 12.4% |
| 2025-06-20 | 42.95 (-4.13%) | 256 (28.64%) | 27 | 10.55 | 0.32% | 1.66% | 12.4% |
| 2025-06-19 | 44.8 (-0.44%) | 199 (-22.27%) | 33 | 16.58 | 0.25% | 1.93% | 12.15% |
| 2025-06-18 | 45.0 (0.67%) | 256 (-47.11%) | 55 | 21.48 | 0.32% | 2.09% | 12.02% |
| 2025-06-17 | 44.7 (4.07%) | 484 (216.34%) | 39 | 8.06 | 0.6% | 2.35% | 11.82% |
| 2025-06-16 | 42.95 (2.26%) | 153 (-67.38%) | 36 | 23.53 | 0.19% | 2.7% | 11.33% |
| 2025-06-13 | 42.0 (-4.76%) | 469 (40.84%) | 29 | 6.18 | 0.58% | 8.72% | 11.5% |
| 2025-06-12 | 44.1 (-1.34%) | 333 (-28.23%) | 58 | 17.42 | 0.41% | 8.53% | 11.12% |
| 2025-06-11 | 44.7 (-0.89%) | 464 (-39.66%) | 136 | 29.31 | 0.57% | 8.23% | 10.97% |
| 2025-06-10 | 45.1 (4.64%) | 769 (-84.71%) | 110 | 14.3 | 0.95% | 7.79% | 10.54% |
| 2025-06-09 | 43.1 (-0.23%) | 5030 (1486.75%) | 3663 | 72.82 | 6.21% | 7.15% | 9.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 43.2 (2.37%) | 317 (252.22%) | 43 | 13.56 | 0.39% | 1.26% | 3.88% |
| 2025-06-05 | 42.2 (-0.71%) | 90 (-15.09%) | 16 | 17.78 | 0.11% | 1.09% | 3.7% |
| 2025-06-04 | 42.5 (0.95%) | 106 (-56.73%) | 20 | 18.87 | 0.13% | 1.09% | 3.68% |
| 2025-06-03 | 42.1 (-0.94%) | 245 (-6.49%) | 49 | 20.0 | 0.3% | 1.19% | 3.73% |
| 2025-06-02 | 42.5 (-3.74%) | 262 (45.56%) | 56 | 21.37 | 0.32% | 0.96% | 3.7% |
| 2025-05-29 | 44.15 (2.32%) | 180 (106.9%) | 29 | 16.11 | 0.22% | 0.75% | 3.64% |
| 2025-05-28 | 43.15 (0.47%) | 87 (-54.92%) | 19 | 21.84 | 0.11% | 0.6% | 3.57% |
| 2025-05-27 | 42.95 (-1.94%) | 193 (227.12%) | 48 | 24.87 | 0.24% | 0.6% | 3.62% |
| 2025-05-26 | 43.8 (0.0%) | 59 (-35.16%) | 9 | 15.25 | 0.07% | 0.49% | 3.5% |
| 2025-05-23 | 43.8 (0.46%) | 91 (62.5%) | 11 | 12.09 | 0.11% | 0.52% | 3.57% |
| 2025-05-22 | 43.6 (0.69%) | 56 (-38.46%) | 8 | 14.29 | 0.07% | 0.77% | 3.6% |
| 2025-05-21 | 43.3 (1.41%) | 91 (-5.21%) | 11 | 12.09 | 0.11% | 0.9% | 3.69% |
| 2025-05-20 | 42.7 (0.12%) | 96 (7.87%) | 23 | 23.96 | 0.12% | 1.05% | 3.85% |
| 2025-05-19 | 42.65 (-1.95%) | 89 (-69.52%) | 20 | 22.47 | 0.11% | 1.07% | 3.82% |
| 2025-05-16 | 43.5 (2.11%) | 292 (81.37%) | 73 | 25.0 | 0.36% | 1.24% | 3.78% |
| 2025-05-15 | 42.6 (-1.05%) | 161 (-23.7%) | 33 | 20.5 | 0.2% | 1.1% | 3.52% |
| 2025-05-14 | 43.05 (1.06%) | 211 (90.09%) | 26 | 12.32 | 0.26% | 1.11% | 3.52% |
| 2025-05-13 | 42.6 (-1.05%) | 111 (-51.53%) | 18 | 16.22 | 0.14% | 0.94% | 3.54% |
| 2025-05-12 | 43.05 (0.12%) | 229 (27.22%) | 39 | 17.03 | 0.28% | 0.99% | 3.81% |
| 2025-05-09 | 43.0 (1.42%) | 180 (5.88%) | 33 | 18.33 | 0.22% | 0.98% | 3.9% |
| 2025-05-08 | 42.4 (3.79%) | 170 (129.73%) | 26 | 15.29 | 0.21% | 1.01% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 40.85 (1.74%) | 74 (-49.32%) | 19 | 25.68 | 0.09% | 0.96% | 4.47% |
| 2025-05-06 | 40.15 (0.75%) | 146 (-33.94%) | 41 | 28.08 | 0.18% | 1.02% | 4.99% |
| 2025-05-05 | 39.85 (-4.67%) | 221 (5.24%) | 60 | 27.15 | 0.27% | 0.96% | 4.87% |
| 2025-05-02 | 41.8 (5.29%) | 210 (68.0%) | 52 | 24.76 | 0.26% | 0.83% | 4.75% |
| 2025-04-30 | 39.7 (-1.24%) | 125 (0.0%) | 26 | 20.8 | 0.15% | 0.72% | 4.6% |
| 2025-04-29 | 40.2 (2.29%) | 125 (26.26%) | 17 | 13.6 | 0.15% | 0.72% | 4.86% |
| 2025-04-28 | 39.3 (1.03%) | 99 (-13.16%) | 20 | 20.2 | 0.12% | 0.84% | 4.95% |
| 2025-04-25 | 38.9 (3.46%) | 114 (-2.56%) | 11 | 9.65 | 0.14% | 0.8% | 4.94% |
| 2025-04-24 | 37.6 (-1.83%) | 117 (-10.69%) | 23 | 19.66 | 0.14% | 0.73% | 4.87% |
| 2025-04-23 | 38.3 (4.08%) | 131 (-39.63%) | 7 | 5.34 | 0.16% | 0.69% | 4.89% |
| 2025-04-22 | 36.8 (-0.94%) | 217 (205.63%) | 30 | 13.82 | 0.27% | 0.72% | 5.18% |
| 2025-04-21 | 37.15 (-3.51%) | 71 (24.56%) | 7 | 9.86 | 0.09% | 0.74% | 5.05% |
| 2025-04-18 | 38.5 (0.39%) | 57 (-29.63%) | 18 | 31.58 | 0.07% | 1.06% | 5.14% |
| 2025-04-17 | 38.35 (0.92%) | 81 (-49.69%) | 23 | 28.4 | 0.1% | 1.36% | 5.25% |
| 2025-04-16 | 38.0 (-1.81%) | 161 (-29.69%) | 24 | 14.91 | 0.2% | 1.6% | 5.32% |
| 2025-04-15 | 38.7 (5.31%) | 229 (-29.97%) | 45 | 19.65 | 0.28% | 2.06% | 5.23% |
| 2025-04-14 | 36.75 (1.94%) | 327 (7.57%) | 135 | 41.28 | 0.4% | 2.39% | 5.05% |
| 2025-04-11 | 36.05 (-0.14%) | 304 (9.35%) | 84 | 27.63 | 0.38% | 2.05% | 4.76% |
| 2025-04-10 | 36.1 (9.89%) | 278 (-47.65%) | 37 | 13.31 | 0.34% | 1.83% | 4.48% |
| 2025-04-09 | 32.85 (-10.0%) | 531 (6.84%) | 87 | 16.38 | 0.66% | 1.6% | 4.25% |
| 2025-04-08 | 36.5 (-9.77%) | 497 (837.74%) | 88 | 17.71 | 0.61% | 1.35% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 40.45 (-9.91%) | 53 (-56.56%) | 0 | 0.0 | 0.07% | 0.98% | 3.22% |
| 2025-04-02 | 44.9 (1.58%) | 122 (35.56%) | 34 | 27.87 | 0.15% | 1.03% | 3.25% |
| 2025-04-01 | 44.2 (3.27%) | 90 (-72.73%) | 22 | 24.44 | 0.11% | 0.95% | 3.2% |
| 2025-03-31 | 42.8 (-4.25%) | 330 (65.0%) | 75 | 22.73 | 0.41% | 1.0% | 3.23% |
| 2025-03-28 | 44.7 (-2.19%) | 200 (117.39%) | 29 | 14.5 | 0.25% | 1.05% | 2.93% |
| 2025-03-27 | 45.7 (-1.93%) | 92 (58.62%) | 5 | 5.43 | 0.11% | 0.94% | 2.85% |
| 2025-03-26 | 46.6 (-0.32%) | 58 (-54.69%) | 1 | 1.72 | 0.07% | 1.01% | 2.9% |
| 2025-03-25 | 46.75 (-0.32%) | 128 (-65.5%) | 26 | 20.31 | 0.16% | 1.11% | 3.02% |
| 2025-03-24 | 46.9 (-0.21%) | 371 (228.32%) | 169 | 45.55 | 0.46% | 1.12% | 3.05% |
| 2025-03-21 | 47.0 (-0.95%) | 113 (-22.07%) | 18 | 15.93 | 0.14% | 0.77% | 2.78% |
| 2025-03-20 | 47.45 (1.71%) | 145 (0.0%) | 8 | 5.52 | 0.18% | 0.74% | 2.75% |
| 2025-03-19 | 46.65 (0.21%) | 145 (9.02%) | 19 | 13.1 | 0.18% | 0.67% | 2.82% |
| 2025-03-18 | 46.55 (1.86%) | 133 (52.87%) | 5 | 3.76 | 0.16% | 0.59% | 2.9% |
| 2025-03-17 | 45.7 (0.77%) | 87 (0.0%) | 6 | 6.9 | 0.11% | 0.54% | 2.85% |
| 2025-03-14 | 45.35 (1.0%) | 87 (-7.45%) | 8 | 9.2 | 0.11% | 0.54% | 2.92% |
| 2025-03-13 | 44.9 (-1.1%) | 94 (27.03%) | 10 | 10.64 | 0.12% | 0.56% | 3.19% |
| 2025-03-12 | 45.4 (0.33%) | 74 (-19.57%) | 13 | 17.57 | 0.09% | 0.54% | 3.29% |
| 2025-03-11 | 45.25 (-0.77%) | 92 (4.55%) | 16 | 17.39 | 0.11% | 0.55% | 3.32% |
| 2025-03-10 | 45.6 (-0.87%) | 88 (-16.98%) | 17 | 19.32 | 0.11% | 0.58% | 3.31% |
| 2025-03-07 | 46.0 (-1.08%) | 106 (32.5%) | 10 | 9.43 | 0.13% | 0.58% | 3.49% |
| 2025-03-06 | 46.5 (-1.27%) | 80 (3.9%) | 10 | 12.5 | 0.1% | 0.62% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 47.1 (-0.63%) | 77 (-33.04%) | 8 | 10.39 | 0.1% | 0.67% | 3.69% |
| 2025-03-04 | 47.4 (2.16%) | 115 (27.78%) | 20 | 17.39 | 0.14% | 0.77% | 3.76% |
| 2025-03-03 | 46.4 (-1.9%) | 90 (-34.31%) | 16 | 17.78 | 0.11% | 0.81% | 3.8% |
| 2025-02-27 | 47.3 (-0.53%) | 137 (8.73%) | 34 | 24.82 | 0.17% | 0.9% | 3.85% |
| 2025-02-26 | 47.55 (-0.21%) | 126 (-19.23%) | 14 | 11.11 | 0.16% | 0.84% | 3.79% |
| 2025-02-25 | 47.65 (0.0%) | 156 (3.31%) | 16 | 10.26 | 0.19% | 0.93% | 3.76% |
| 2025-02-24 | 47.65 (0.32%) | 151 (-2.58%) | 6 | 3.97 | 0.19% | 1.0% | 3.63% |
| 2025-02-21 | 47.5 (-0.11%) | 155 (74.16%) | 21 | 13.55 | 0.19% | 0.92% | 3.6% |
| 2025-02-20 | 47.55 (-0.31%) | 89 (-56.16%) | 23 | 25.84 | 0.11% | 0.91% | 3.59% |
| 2025-02-19 | 47.7 (0.42%) | 203 (-2.87%) | 44 | 21.67 | 0.25% | 1.18% | 3.67% |
| 2025-02-18 | 47.5 (0.85%) | 209 (127.17%) | 38 | 18.18 | 0.26% | 1.15% | 4.03% |
| 2025-02-17 | 47.1 (-0.21%) | 92 (-36.99%) | 19 | 20.65 | 0.11% | 1.01% | 4.04% |
| 2025-02-14 | 47.2 (-0.32%) | 146 (-51.66%) | 32 | 21.92 | 0.18% | 0.99% | 4.28% |
| 2025-02-13 | 47.35 (1.83%) | 302 (68.72%) | 30 | 9.93 | 0.37% | 1.1% | 4.53% |
| 2025-02-12 | 46.5 (0.11%) | 179 (79.0%) | 49 | 27.37 | 0.22% | 0.94% | 4.4% |
| 2025-02-11 | 46.45 (-0.11%) | 100 (29.87%) | 26 | 26.0 | 0.12% | 0.94% | 4.39% |
| 2025-02-10 | 46.5 (-0.85%) | 77 (-67.23%) | 12 | 15.58 | 0.1% | 0.98% | 4.61% |
| 2025-02-07 | 46.9 (0.64%) | 235 (40.72%) | 63 | 26.81 | 0.29% | 1.07% | 4.69% |
| 2025-02-06 | 46.6 (0.22%) | 167 (-10.22%) | 46 | 27.54 | 0.21% | 0.94% | 4.75% |
| 2025-02-05 | 46.5 (0.76%) | 186 (43.08%) | 44 | 23.66 | 0.23% | 0.85% | 4.86% |
| 2025-02-04 | 46.15 (1.65%) | 130 (-13.33%) | 24 | 18.46 | 0.16% | 0.73% | 4.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 45.4 (-0.66%) | 150 (14.5%) | 44 | 29.33 | 0.19% | 0.64% | 4.88% |
| 2025-01-22 | 45.7 (0.0%) | 131 (47.19%) | 23 | 17.56 | 0.16% | 0.61% | 5.01% |
| 2025-01-21 | 45.7 (0.55%) | 89 (-6.32%) | 18 | 20.22 | 0.11% | 0.63% | 5.36% |
| 2025-01-20 | 45.45 (0.44%) | 95 (82.69%) | 19 | 20.0 | 0.12% | 0.71% | 5.59% |
| 2025-01-17 | 45.25 (0.33%) | 52 (-58.88%) | 12 | 23.08 | 0.06% | 1.2% | 6.02% |
| 2025-01-16 | 45.1 (0.78%) | 126 (-14.05%) | 14 | 11.11 | 0.16% | 1.41% | 6.39% |
| 2025-01-15 | 44.75 (1.02%) | 147 (-5.55%) | 20 | 13.61 | 0.18% | 1.61% | 6.65% |
| 2025-01-14 | 44.3 (1.84%) | 155 (-68.49%) | 23 | 14.84 | 0.19% | 1.86% | 7.02% |
| 2025-01-13 | 43.5 (-4.92%) | 494 (126.77%) | 132 | 26.72 | 0.61% | 1.9% | 8.04% |
| 2025-01-10 | 45.75 (1.67%) | 218 (-23.64%) | 46 | 21.1 | 0.27% | 1.51% | 8.28% |
| 2025-01-09 | 45.0 (-2.7%) | 285 (-18.23%) | 38 | 13.33 | 0.35% | 1.58% | 8.94% |
| 2025-01-08 | 46.25 (2.44%) | 349 (79.95%) | 105 | 30.09 | 0.43% | 1.4% | 9.34% |
| 2025-01-07 | 45.15 (-0.66%) | 194 (10.8%) | 22 | 11.34 | 0.24% | 1.33% | 10.55% |
| 2025-01-06 | 45.45 (0.55%) | 175 (-35.95%) | 25 | 14.29 | 0.22% | 1.4% | 13.64% |
| 2025-01-03 | 45.2 (-1.09%) | 273 (90.35%) | 54 | 19.78 | 0.34% | 1.35% | 25.33% |
| 2025-01-02 | 45.7 (-0.44%) | 143 (-50.0%) | 22 | 15.38 | 0.18% | 1.25% | 30.37% |
| 2024-12-31 | 45.9 (-1.4%) | 287 (13.22%) | 22 | 7.67 | 0.35% | 1.4% | 32.95% |
| 2024-12-30 | 46.55 (-1.38%) | 253 (82.77%) | 34 | 13.44 | 0.31% | 1.55% | 33.08% |
| 2024-12-27 | 47.2 (-0.53%) | 138 (-26.72%) | 31 | 22.46 | 0.17% | 1.58% | 32.98% |
| 2024-12-26 | 47.45 (0.32%) | 189 (-27.78%) | 30 | 15.87 | 0.23% | 1.95% | 33.15% |
| 2024-12-25 | 47.3 (1.5%) | 262 (-35.67%) | 45 | 17.18 | 0.32% | 2.15% | 33.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 46.6 (-1.06%) | 407 (47.14%) | 102 | 25.06 | 0.5% | 2.24% | 33.59% |
| 2024-12-23 | 47.1 (0.75%) | 277 (-37.6%) | 55 | 19.86 | 0.34% | 2.29% | 33.35% |
| 2024-12-20 | 46.75 (-0.32%) | 444 (27.31%) | 93 | 20.95 | 0.55% | 3.16% | 33.82% |
| 2024-12-19 | 46.9 (-1.47%) | 348 (2.86%) | 49 | 14.08 | 0.43% | 3.47% | 33.55% |
| 2024-12-18 | 47.6 (-0.21%) | 339 (-23.5%) | 96 | 28.32 | 0.42% | 3.96% | 33.37% |
| 2024-12-17 | 47.7 (0.32%) | 443 (-55.01%) | 56 | 12.64 | 0.55% | 4.3% | 33.31% |
| 2024-12-16 | 47.55 (-3.94%) | 985 (42.95%) | 193 | 19.59 | 1.22% | 5.39% | 33.37% |
| 2024-12-13 | 49.5 (-1.79%) | 689 (-7.9%) | 147 | 21.34 | 0.85% | 7.5% | 32.51% |
| 2024-12-12 | 50.4 (-1.95%) | 748 (21.81%) | 159 | 21.26 | 0.92% | 18.56% | 32.37% |
| 2024-12-11 | 51.4 (-0.19%) | 614 (-53.64%) | 133 | 21.66 | 0.76% | 23.01% | 32.34% |
| 2024-12-10 | 51.5 (-2.28%) | 1325 (-50.9%) | 371 | 28.0 | 1.64% | 25.01% | 32.44% |
| 2024-12-09 | 52.7 (-4.18%) | 2699 (-72.01%) | 1130 | 41.87 | 3.33% | 23.85% | 32.1% |
| 2024-12-06 | 55.0 (2.61%) | 9644 (121.7%) | 5324 | 55.21 | 11.91% | 20.74% | 30.85% |
| 2024-12-05 | 53.6 (3.88%) | 4350 (94.23%) | 2146 | 49.33 | 5.37% | 9.17% | 20.6% |
| 2024-12-04 | 51.6 (6.06%) | 2239 (478.93%) | 739 | 33.01 | 2.77% | 4.43% | 17.0% |
| 2024-12-03 | 48.65 (-0.71%) | 386 (119.97%) | 70 | 18.13 | 0.48% | 2.03% | 16.25% |
| 2024-12-02 | 49.0 (0.1%) | 175 (-35.64%) | 34 | 19.43 | 0.22% | 1.82% | 16.88% |
| 2024-11-29 | 48.95 (-0.51%) | 273 (-46.37%) | 103 | 37.73 | 0.34% | 2.42% | 16.75% |
| 2024-11-28 | 49.2 (-0.61%) | 509 (68.71%) | 105 | 20.63 | 0.63% | 2.36% | 16.56% |
| 2024-11-27 | 49.5 (-2.56%) | 301 (40.78%) | 29 | 9.63 | 0.37% | 1.98% | 16.11% |
| 2024-11-26 | 50.8 (-0.39%) | 214 (-67.37%) | 33 | 15.42 | 0.26% | 1.97% | 15.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 51.0 (2.2%) | 657 (192.74%) | 186 | 28.31 | 0.81% | 2.31% | 15.88% |
| 2024-11-22 | 49.9 (-0.2%) | 224 (10.54%) | 34 | 15.18 | 0.28% | 1.86% | 15.17% |
| 2024-11-21 | 50.0 (0.2%) | 203 (-31.15%) | 29 | 14.29 | 0.25% | 2.28% | 15.01% |
| 2024-11-20 | 49.9 (-0.2%) | 295 (-39.72%) | 90 | 30.51 | 0.36% | 2.93% | 14.85% |
| 2024-11-19 | 50.0 (0.2%) | 489 (68.11%) | 240 | 49.08 | 0.6% | 3.43% | 14.6% |
| 2024-11-18 | 49.9 (-1.19%) | 291 (-48.88%) | 52 | 17.87 | 0.36% | 4.12% | 14.24% |
| 2024-11-15 | 50.5 (-1.56%) | 569 (-21.83%) | 145 | 25.48 | 0.7% | 5.84% | 14.12% |
| 2024-11-14 | 51.3 (-0.19%) | 728 (4.78%) | 235 | 32.28 | 0.9% | 6.8% | 13.47% |
| 2024-11-13 | 51.4 (0.19%) | 695 (-33.83%) | 248 | 35.68 | 0.86% | 7.66% | 12.77% |
| 2024-11-12 | 51.3 (-3.02%) | 1051 (-37.49%) | 319 | 30.35 | 1.3% | 8.83% | 12.03% |
| 2024-11-11 | 52.9 (4.34%) | 1681 (24.65%) | 573 | 34.09 | 2.08% | 8.63% | 10.8% |
| 2024-11-08 | 50.7 (-0.59%) | 1348 (-5.61%) | 510 | 37.83 | 1.67% | 6.64% | 8.89% |
| 2024-11-07 | 51.0 (1.39%) | 1429 (-12.75%) | 542 | 37.93 | 1.76% | 5.12% | 7.39% |
| 2024-11-06 | 50.3 (4.36%) | 1637 (82.9%) | 551 | 33.66 | 2.02% | 3.54% | 5.92% |
| 2024-11-05 | 48.2 (5.93%) | 895 (1222.72%) | 377 | 42.12 | 1.11% | 1.71% | 4.04% |
| 2024-11-04 | 45.5 (-0.55%) | 67 (-43.27%) | 4 | 5.97 | 0.08% | 0.82% | 3.15% |
| 2024-11-01 | 45.75 (0.55%) | 119 (-20.66%) | 9 | 7.56 | 0.15% | 0.84% | 3.23% |
| 2024-10-30 | 45.5 (-0.87%) | 150 (-1.42%) | 19 | 12.67 | 0.19% | 0.81% | 3.38% |
| 2024-10-29 | 45.9 (-2.13%) | 152 (-12.01%) | 13 | 8.55 | 0.19% | 0.71% | 3.41% |
| 2024-10-28 | 46.9 (-2.09%) | 173 (110.77%) | 19 | 10.98 | 0.21% | 0.64% | 3.63% |
| 2024-10-25 | 47.9 (-0.21%) | 82 (-16.58%) | 3 | 3.66 | 0.1% | 0.67% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 48.0 (-0.41%) | 98 (40.84%) | 15 | 15.31 | 0.12% | 0.81% | 4.5% |
| 2024-10-23 | 48.2 (0.73%) | 70 (-26.03%) | 9 | 12.86 | 0.09% | 0.74% | 4.63% |
| 2024-10-22 | 47.85 (0.1%) | 94 (-52.63%) | 11 | 11.7 | 0.12% | 0.85% | 4.65% |
| 2024-10-21 | 47.8 (1.59%) | 199 (5.76%) | 14 | 7.04 | 0.25% | 0.86% | 4.61% |
| 2024-10-18 | 47.05 (-1.67%) | 188 (301.91%) | 12 | 6.38 | 0.23% | 0.68% | 4.46% |
| 2024-10-17 | 47.85 (0.95%) | 47 (-70.77%) | 5 | 10.64 | 0.06% | 0.61% | 4.3% |
| 2024-10-16 | 47.4 (-1.35%) | 160 (66.63%) | 19 | 11.88 | 0.2% | 0.71% | 4.3% |
| 2024-10-15 | 48.05 (1.59%) | 96 (71.01%) | 14 | 14.58 | 0.12% | 0.81% | 4.2% |
| 2024-10-14 | 47.3 (-0.53%) | 56 (-57.35%) | 10 | 17.86 | 0.07% | 0.83% | 4.18% |
| 2024-10-11 | 47.55 (0.21%) | 132 (3.13%) | 26 | 19.7 | 0.16% | 0.98% | 4.4% |
| 2024-10-09 | 47.45 (-1.45%) | 128 (-47.44%) | 14 | 10.94 | 0.16% | 0.98% | 4.35% |
| 2024-10-08 | 48.15 (-2.43%) | 244 (119.98%) | 51 | 20.9 | 0.3% | 1.12% | 4.28% |
| 2024-10-07 | 49.35 (1.44%) | 111 (-36.83%) | 14 | 12.61 | 0.14% | 1.03% | 4.15% |
| 2024-10-04 | 48.65 (-1.92%) | 175 (33.39%) | 43 | 24.57 | 0.22% | 1.3% | 4.34% |
| 2024-10-01 | 49.6 (-0.4%) | 131 (-45.69%) | 13 | 9.92 | 0.16% | 1.97% | 4.26% |
| 2024-09-30 | 49.8 (-1.78%) | 242 (41.34%) | 32 | 13.22 | 0.3% | 2.11% | 4.21% |
| 2024-09-27 | 50.7 (0.6%) | 171 (-48.58%) | 15 | 8.77 | 0.21% | 2.07% | 4.08% |
| 2024-09-26 | 50.4 (-0.79%) | 333 (-53.55%) | 69 | 20.72 | 0.41% | 1.96% | 4.13% |
| 2024-09-25 | 50.8 (2.83%) | 718 (191.34%) | 122 | 16.99 | 0.89% | 1.63% | 3.93% |
| 2024-09-24 | 49.4 (-1.4%) | 246 (21.36%) | 33 | 13.41 | 0.3% | 0.83% | 3.22% |
| 2024-09-23 | 50.1 (2.45%) | 203 (146.71%) | 14 | 6.9 | 0.25% | 0.6% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 48.9 (0.31%) | 82 (24.88%) | 13 | 15.85 | 0.1% | 0.41% | 3.16% |
| 2024-09-19 | 48.75 (0.62%) | 65 (-15.74%) | 17 | 26.15 | 0.08% | 0.4% | 3.36% |
| 2024-09-18 | 48.45 (-1.22%) | 78 (47.1%) | 3 | 3.85 | 0.1% | 0.43% | 3.69% |
| 2024-09-16 | 49.05 (1.13%) | 53 (1.18%) | 1 | 1.89 | 0.07% | 0.61% | 4.36% |
| 2024-09-13 | 48.5 (0.52%) | 52 (-32.47%) | 4 | 7.69 | 0.06% | 0.66% | 5.12% |
| 2024-09-12 | 48.25 (1.58%) | 77 (-7.21%) | 1 | 1.3 | 0.1% | 0.69% | 6.08% |
| 2024-09-11 | 47.5 (-0.42%) | 83 (-63.46%) | 32 | 38.55 | 0.1% | 0.76% | 6.18% |
| 2024-09-10 | 47.7 (0.74%) | 229 (151.8%) | 101 | 44.1 | 0.28% | 0.99% | 6.41% |
| 2024-09-09 | 47.35 (0.32%) | 91 (21.02%) | 33 | 36.26 | 0.11% | 0.84% | 6.58% |
| 2024-09-06 | 47.2 (0.11%) | 75 (-45.02%) | 16 | 21.33 | 0.09% | 0.84% | 6.71% |
| 2024-09-05 | 47.15 (0.86%) | 137 (-48.83%) | 52 | 37.96 | 0.17% | 0.91% | 6.81% |
| 2024-09-04 | 46.75 (-4.4%) | 267 (143.07%) | 77 | 28.84 | 0.33% | 1.01% | 6.81% |
| 2024-09-03 | 48.9 (-1.51%) | 110 (24.02%) | 8 | 7.27 | 0.14% | 0.89% | 6.74% |
| 2024-09-02 | 49.65 (-0.9%) | 88 (-34.91%) | 7 | 7.95 | 0.11% | 0.93% | 7.41% |
| 2024-08-30 | 50.1 (1.31%) | 136 (-36.96%) | 25 | 18.38 | 0.17% | 1.15% | 8.19% |
| 2024-08-29 | 49.45 (-0.6%) | 216 (26.07%) | 44 | 20.37 | 0.27% | 1.15% | 8.17% |
| 2024-08-28 | 49.75 (-0.7%) | 171 (20.32%) | 51 | 29.82 | 0.21% | 1.18% | 8.0% |
| 2024-08-27 | 50.1 (0.0%) | 142 (-45.72%) | 17 | 11.97 | 0.18% | 1.38% | 7.82% |
| 2024-08-26 | 50.1 (0.3%) | 263 (94.23%) | 65 | 24.71 | 0.32% | 1.97% | 7.75% |
| 2024-08-23 | 49.95 (0.81%) | 135 (-44.1%) | 26 | 19.26 | 0.17% | 2.47% | 7.58% |
| 2024-08-22 | 49.55 (1.12%) | 242 (-27.43%) | 52 | 21.49 | 0.3% | 2.95% | 7.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 49.0 (0.41%) | 333 (-46.09%) | 68 | 20.42 | 0.41% | 2.82% | 7.41% |
| 2024-08-20 | 48.8 (-11.43%) | 619 (-7.88%) | 98 | 15.83 | 0.76% | 2.69% | 7.38% |
| 2024-08-19 | 55.1 (2.8%) | 672 (192.95%) | 43 | 6.4 | 0.83% | 2.31% | 7.1% |
| 2024-08-16 | 53.6 (0.56%) | 229 (53.02%) | 7 | 3.06 | 0.32% | 1.62% | 6.54% |
| 2024-08-15 | 53.3 (0.57%) | 149 (-38.87%) | 10 | 6.71 | 0.21% | 1.51% | 6.51% |
| 2024-08-14 | 53.0 (-1.12%) | 245 (-29.59%) | 22 | 8.98 | 0.34% | 1.5% | 6.58% |
| 2024-08-13 | 53.6 (1.9%) | 348 (91.12%) | 51 | 14.66 | 0.49% | 1.45% | 6.51% |
| 2024-08-12 | 52.6 (2.73%) | 182 (24.97%) | 5 | 2.75 | 0.26% | 1.79% | 6.2% |
| 2024-08-09 | 51.2 (1.79%) | 145 (2.82%) | 18 | 12.41 | 0.21% | 2.44% | 6.17% |
| 2024-08-08 | 50.3 (0.2%) | 141 (-34.3%) | 31 | 21.99 | 0.2% | 2.41% | 6.12% |
| 2024-08-07 | 50.2 (7.96%) | 215 (-63.14%) | 18 | 8.37 | 0.3% | 2.34% | 6.44% |
| 2024-08-06 | 46.5 (-0.75%) | 585 (-9.39%) | 175 | 29.91 | 0.82% | 2.1% | 6.55% |
| 2024-08-05 | 46.85 (-9.21%) | 646 (419.33%) | 86 | 13.31 | 0.91% | 1.41% | 6.09% |
| 2024-08-02 | 51.6 (-1.9%) | 124 (39.08%) | 17 | 13.71 | 0.18% | 0.69% | 5.44% |
| 2024-08-01 | 52.6 (2.33%) | 89 (82.69%) | 1 | 1.12 | 0.13% | 0.67% | 5.56% |
| 2024-07-31 | 51.4 (0.39%) | 48 (-47.71%) | 10 | 20.83 | 0.07% | 0.76% | 5.58% |
| 2024-07-30 | 51.2 (0.99%) | 93 (-30.96%) | 9 | 9.68 | 0.13% | 1.13% | 5.7% |
| 2024-07-29 | 50.7 (-1.74%) | 135 (21.14%) | 14 | 10.37 | 0.19% | 1.59% | 5.77% |
| 2024-07-26 | 51.6 (-1.15%) | 111 (-26.19%) | 11 | 9.91 | 0.16% | 1.78% | 5.77% |
| 2024-07-23 | 52.2 (0.38%) | 151 (-51.45%) | 9 | 5.96 | 0.21% | 1.92% | 5.75% |
| 2024-07-22 | 52.0 (-3.7%) | 312 (-25.3%) | 46 | 14.74 | 0.44% | 1.99% | 5.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 54.0 (-1.82%) | 418 (53.08%) | 34 | 8.13 | 0.59% | 1.82% | 5.68% |
| 2024-07-18 | 55.0 (-0.9%) | 273 (32.01%) | 25 | 9.16 | 0.38% | 1.41% | 5.36% |
| 2024-07-17 | 55.5 (0.54%) | 207 (3.33%) | 20 | 9.66 | 0.29% | 1.25% | 5.28% |
| 2024-07-16 | 55.2 (0.18%) | 200 (4.69%) | 9 | 4.5 | 0.28% | 1.12% | 5.37% |
| 2024-07-15 | 55.1 (-0.72%) | 191 (49.66%) | 23 | 12.04 | 0.27% | 1.36% | 5.99% |
| 2024-07-12 | 55.5 (-0.18%) | 127 (-22.42%) | 8 | 6.3 | 0.18% | 1.5% | 7.1% |
| 2024-07-11 | 55.6 (1.09%) | 164 (45.72%) | 16 | 9.76 | 0.23% | 1.68% | 7.95% |
| 2024-07-10 | 55.0 (0.18%) | 113 (-69.4%) | 3 | 2.65 | 0.16% | 1.71% | 7.99% |
| 2024-07-09 | 54.9 (-1.44%) | 369 (26.75%) | 47 | 12.74 | 0.52% | 1.84% | 8.12% |
| 2024-07-08 | 55.7 (-1.76%) | 291 (14.15%) | 42 | 14.43 | 0.41% | 1.47% | 10.05% |
| 2024-07-05 | 56.7 (0.89%) | 255 (37.48%) | 31 | 12.16 | 0.36% | 1.26% | 9.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 42.85 (-3.49%) | 469 (5.16%) | 69 | 14.71 |
| 2025-06-27 | 44.4 (3.38%) | 446 (-66.91%) | 98 | 21.97 |
| 2025-06-20 | 42.95 (2.26%) | 1348 (-80.92%) | 190 | 14.09 |
| 2025-06-13 | 42.0 (-2.78%) | 7065 (592.65%) | 3996 | 56.56 |
| 2025-06-06 | 43.2 (-2.15%) | 1020 (96.53%) | 184 | 18.04 |
| 2025-05-29 | 44.15 (0.8%) | 519 (22.7%) | 105 | 20.23 |
| 2025-05-23 | 43.8 (0.69%) | 423 (-57.87%) | 73 | 17.26 |
| 2025-05-16 | 43.5 (1.16%) | 1004 (26.93%) | 189 | 18.82 |
| 2025-05-09 | 43.0 (2.87%) | 791 (41.5%) | 179 | 22.63 |
| 2025-05-02 | 41.8 (7.46%) | 559 (-14.0%) | 115 | 20.57 |
| 2025-04-25 | 38.9 (1.04%) | 650 (-23.98%) | 78 | 12.0 |
| 2025-04-18 | 38.5 (6.8%) | 855 (-48.59%) | 245 | 28.65 |
| 2025-04-11 | 36.05 (-19.71%) | 1663 (206.83%) | 296 | 17.8 |
| 2025-04-02 | 44.9 (0.45%) | 542 (-36.16%) | 131 | 24.17 |
| 2025-03-28 | 44.7 (-4.89%) | 849 (36.28%) | 230 | 27.09 |
| 2025-03-21 | 47.0 (3.64%) | 623 (43.22%) | 56 | 8.99 |
| 2025-03-14 | 45.35 (-1.41%) | 435 (-7.05%) | 64 | 14.71 |
| 2025-03-07 | 46.0 (-2.75%) | 468 (-17.89%) | 64 | 13.68 |
| 2025-02-27 | 47.3 (-0.42%) | 570 (-23.8%) | 70 | 12.28 |
| 2025-02-21 | 47.5 (0.64%) | 748 (-6.97%) | 145 | 19.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 47.2 (0.64%) | 804 (-7.37%) | 149 | 18.53 |
| 2025-02-07 | 46.9 (2.63%) | 868 (175.56%) | 221 | 25.46 |
| 2025-01-22 | 45.7 (0.99%) | 315 (-67.72%) | 60 | 19.05 |
| 2025-01-17 | 45.25 (-1.09%) | 975 (-20.15%) | 201 | 20.62 |
| 2025-01-10 | 45.75 (1.22%) | 1222 (192.98%) | 236 | 19.31 |
| 2025-01-03 | 45.2 (-1.53%) | 417 (-22.92%) | 76 | 18.23 |
| 2024-12-31 | 45.9 (-2.75%) | 541 (-57.59%) | 56 | 10.35 |
| 2024-12-27 | 47.2 (0.96%) | 1275 (-50.19%) | 263 | 20.63 |
| 2024-12-20 | 46.75 (-5.56%) | 2561 (-57.85%) | 487 | 19.02 |
| 2024-12-13 | 49.5 (-10.0%) | 6078 (-63.81%) | 1940 | 31.92 |
| 2024-12-06 | 55.0 (12.36%) | 16797 (758.47%) | 8313 | 49.49 |
| 2024-11-29 | 48.95 (-1.9%) | 1956 (30.14%) | 456 | 23.31 |
| 2024-11-22 | 49.9 (-1.19%) | 1503 (-68.19%) | 445 | 29.61 |
| 2024-11-15 | 50.5 (-0.39%) | 4726 (-12.13%) | 1520 | 32.16 |
| 2024-11-08 | 50.7 (10.82%) | 5379 (802.95%) | 1984 | 36.88 |
| 2024-11-01 | 45.75 (-4.49%) | 595 (9.22%) | 60 | 10.08 |
| 2024-10-25 | 47.9 (1.81%) | 545 (-0.8%) | 52 | 9.54 |
| 2024-10-18 | 47.05 (-1.05%) | 549 (-10.72%) | 60 | 10.93 |
| 2024-10-11 | 47.55 (-2.26%) | 615 (11.98%) | 105 | 17.07 |
| 2024-10-04 | 48.65 (-4.04%) | 549 (-67.13%) | 88 | 16.03 |
| 2024-09-27 | 50.7 (3.68%) | 1673 (498.15%) | 253 | 15.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 48.9 (0.82%) | 279 (-47.73%) | 34 | 12.19 |
| 2024-09-13 | 48.5 (2.75%) | 535 (-21.22%) | 171 | 31.96 |
| 2024-09-06 | 47.2 (-5.79%) | 679 (-27.0%) | 160 | 23.56 |
| 2024-08-30 | 50.1 (0.3%) | 930 (-53.53%) | 202 | 21.72 |
| 2024-08-23 | 49.95 (-6.81%) | 2002 (73.36%) | 287 | 14.34 |
| 2024-08-16 | 53.6 (4.69%) | 1155 (-33.44%) | 95 | 8.23 |
| 2024-08-09 | 51.2 (-0.78%) | 1735 (252.58%) | 328 | 18.9 |
| 2024-08-02 | 51.6 (0.0%) | 492 (-14.57%) | 51 | 10.37 |
| 2024-07-26 | 51.6 (-4.44%) | 576 (-55.35%) | 66 | 11.46 |
| 2024-07-19 | 54.0 (-2.7%) | 1290 (20.95%) | 111 | 8.6 |
| 2024-07-12 | 55.5 (-2.12%) | 1066 (19.53%) | 116 | 10.88 |
| 2024-07-05 | 56.7 (2.16%) | 892 (12.88%) | 107 | 12.0 |
| 2024-06-28 | 55.5 (-1.77%) | 790 (-65.56%) | 114 | 14.43 |
| 2024-06-21 | 56.5 (0.0%) | 2296 (-20.19%) | 272 | 11.85 |
| 2024-06-14 | 56.5 (4.63%) | 2876 (237.44%) | 1060 | 36.86 |
| 2024-06-07 | 54.0 (-0.74%) | 852 (-58.22%) | 88 | 10.33 |
| 2024-05-31 | 54.4 (2.64%) | 2040 (164.37%) | 451 | 22.11 |
| 2024-05-24 | 53.0 (-1.3%) | 771 (-15.92%) | 76 | 9.86 |
| 2024-05-17 | 53.7 (1.51%) | 917 (-6.5%) | 72 | 7.85 |
| 2024-05-10 | 52.9 (2.72%) | 981 (110.43%) | 89 | 9.07 |
| 2024-05-03 | 51.5 (1.98%) | 466 (-14.72%) | 50 | 10.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 50.5 (0.8%) | 547 (-58.23%) | 71 | 12.98 |
| 2024-04-19 | 50.1 (-3.84%) | 1309 (67.51%) | 177 | 13.52 |
| 2024-04-12 | 52.1 (-2.62%) | 781 (45.54%) | 44 | 5.63 |
| 2024-04-03 | 53.5 (2.88%) | 537 (-58.71%) | 50 | 9.31 |
| 2024-03-29 | 52.0 (-2.26%) | 1301 (76.8%) | 229 | 17.6 |
| 2024-03-22 | 53.2 (1.92%) | 735 (-61.1%) | 110 | 14.97 |
| 2024-03-15 | 52.2 (-3.51%) | 1891 (-2.92%) | 195 | 10.31 |
| 2024-03-08 | 54.1 (-4.92%) | 1948 (30.23%) | 284 | 14.58 |
| 2024-03-01 | 56.9 (1.43%) | 1496 (-10.09%) | 264 | 17.65 |
| 2024-02-23 | 56.1 (-1.58%) | 1664 (58.21%) | 293 | 17.61 |
| 2024-02-16 | 57.0 (5.56%) | 1051 (311.86%) | 157 | 14.94 |
| 2024-02-05 | 54.0 (-0.92%) | 255 (-80.19%) | 33 | 12.94 |
| 2024-02-02 | 54.5 (-1.98%) | 1289 (-26.11%) | 138 | 10.71 |
| 2024-01-26 | 55.6 (-1.77%) | 1745 (-33.59%) | 188 | 10.77 |
| 2024-01-19 | 56.6 (1.98%) | 2627 (36.66%) | 437 | 16.63 |
| 2024-01-12 | 55.5 (-6.72%) | 1922 (30.28%) | 275 | 14.31 |
| 2024-01-05 | 59.5 (-4.19%) | 1475 (-42.36%) | 172 | 11.66 |
| 2023-12-29 | 62.1 (-0.48%) | 2560 (-16.75%) | 665 | 25.98 |
| 2023-12-22 | 62.4 (-1.27%) | 3075 (-41.32%) | 758 | 24.65 |
| 2023-12-15 | 63.2 (0.64%) | 5242 (-35.42%) | 1105 | 21.08 |
| 2023-12-08 | 62.8 (-3.68%) | 8117 (-56.16%) | 2476 | 30.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 65.2 (9.58%) | 18517 (137.16%) | 7951 | 42.94 |
| 2023-11-24 | 59.5 (6.06%) | 7807 (205.13%) | 2401 | 30.75 |
| 2023-11-17 | 56.1 (0.18%) | 2558 (-74.53%) | 506 | 19.78 |
| 2023-11-10 | 56.0 (-4.27%) | 10045 (175.91%) | 2539 | 25.28 |
| 2023-11-03 | 58.5 (2.99%) | 3640 (9.95%) | 687 | 18.87 |
| 2023-10-27 | 56.8 (0.35%) | 3311 (8.5%) | 1144 | 34.55 |
| 2023-10-20 | 56.6 (-4.23%) | 3051 (-10.59%) | 551 | 18.06 |
| 2023-10-13 | 59.1 (4.42%) | 3413 (-18.36%) | 524 | 15.35 |
| 2023-10-06 | 56.6 (-1.05%) | 4180 (68.96%) | 1036 | 24.78 |
| 2023-09-28 | 57.2 (0.7%) | 2474 (-10.59%) | 609 | 24.62 |
| 2023-09-22 | 56.8 (-1.39%) | 2767 (-69.31%) | 570 | 20.6 |
| 2023-09-15 | 57.6 (11.2%) | 9018 (295.44%) | 3023 | 33.52 |
| 2023-09-08 | 51.8 (6.8%) | 2280 (220.01%) | 461 | 20.22 |
| 2023-09-01 | 48.5 (3.63%) | 712 (-54.88%) | 86 | 12.08 |
| 2023-08-25 | 46.8 (-12.52%) | 1579 (-5.11%) | 128 | 8.11 |
| 2023-08-18 | 53.5 (0.19%) | 1664 (-16.07%) | 320 | 19.23 |
| 2023-08-11 | 53.4 (3.49%) | 1983 (140.79%) | 316 | 15.94 |
| 2023-08-04 | 51.6 (-1.9%) | 823 (-37.4%) | 91 | 11.06 |
| 2023-07-28 | 52.6 (-2.23%) | 1315 (-18.96%) | 163 | 12.4 |
| 2023-07-21 | 53.8 (2.48%) | 1623 (61.38%) | 245 | 15.1 |
| 2023-07-14 | 52.5 (1.16%) | 1006 (-8.34%) | 111 | 11.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 51.9 (-0.95%) | 1097 (38.67%) | 111 | 10.12 |
| 2023-06-30 | 52.4 (-1.32%) | 791 (58.9%) | 77 | 9.73 |
| 2023-06-21 | 53.1 (-0.56%) | 498 (-67.85%) | 40 | 8.03 |
| 2023-06-16 | 53.4 (0.19%) | 1549 (43.65%) | 209 | 13.49 |
| 2023-06-09 | 53.3 (-0.37%) | 1078 (10.12%) | 146 | 13.54 |
| 2023-06-02 | 53.5 (2.88%) | 979 (6.85%) | 98 | 10.01 |
| 2023-05-26 | 52.0 (-1.52%) | 916 (-43.63%) | 143 | 15.61 |
| 2023-05-19 | 52.8 (2.72%) | 1626 (-13.94%) | 319 | 19.62 |
| 2023-05-12 | 51.4 (-5.69%) | 1889 (135.11%) | 245 | 12.97 |
| 2023-05-05 | 54.5 (-0.55%) | 803 (-51.21%) | 100 | 12.45 |
| 2023-04-28 | 54.8 (-2.32%) | 1647 (-61.88%) | 291 | 17.67 |
| 2023-04-21 | 56.1 (-5.56%) | 4320 (-5.59%) | 858 | 19.86 |
| 2023-04-14 | 59.4 (4.76%) | 4576 (1536.94%) | 1032 | 22.55 |
| 2023-04-07 | 56.7 (-1.22%) | 279 (-74.95%) | 21 | 7.53 |
| 2023-03-31 | 57.4 (-0.86%) | 1115 (-45.64%) | 151 | 13.54 |
| 2023-03-24 | 57.9 (4.7%) | 2052 (25.76%) | 359 | 17.5 |
| 2023-03-17 | 55.3 (-2.12%) | 1632 (-29.29%) | 342 | 20.96 |
| 2023-03-10 | 56.5 (-3.09%) | 2308 (162.39%) | 274 | 11.87 |
| 2023-03-03 | 58.3 (1.57%) | 879 (-47.18%) | 166 | 18.89 |
| 2023-02-24 | 57.4 (-2.55%) | 1665 (-3.18%) | 217 | 13.03 |
| 2023-02-17 | 58.9 (3.7%) | 1720 (-26.34%) | 254 | 14.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 56.8 (-1.56%) | 2335 (-19.22%) | 468 | 20.04 |
| 2023-02-03 | 57.7 (8.26%) | 2891 (702.7%) | 552 | 19.09 |
| 2023-01-17 | 53.3 (-0.56%) | 360 (-82.06%) | 30 | 8.33 |
| 2023-01-13 | 53.6 (-0.92%) | 2007 (143.53%) | 637 | 31.74 |
| 2023-01-06 | 54.1 (1.12%) | 824 (-12.76%) | 180 | 21.84 |
| 2022-12-30 | 53.5 (-2.55%) | 944 (-35.15%) | 288 | 30.51 |
| 2022-12-23 | 54.9 (-4.36%) | 1456 (-19.71%) | 387 | 26.58 |
| 2022-12-16 | 57.4 (-1.54%) | 1814 (-79.14%) | 452 | 24.92 |
| 2022-12-09 | 58.3 (1.22%) | 8698 (208.72%) | 3868 | 44.47 |
| 2022-12-02 | 57.6 (2.49%) | 2817 (-50.37%) | 682 | 24.21 |
| 2022-11-25 | 56.2 (2.93%) | 5677 (105.45%) | 2391 | 42.12 |
| 2022-11-18 | 54.6 (5.2%) | 2763 (5.38%) | 726 | 26.28 |
| 2022-11-11 | 51.9 (4.22%) | 2622 (32.83%) | 738 | 28.15 |
| 2022-11-04 | 49.8 (12.04%) | 1974 (69.92%) | 586 | 29.69 |
| 2022-10-28 | 44.45 (-1.22%) | 1161 (-11.6%) | 323 | 27.82 |
| 2022-10-21 | 45.0 (-3.85%) | 1314 (-35.6%) | 521 | 39.65 |
| 2022-10-14 | 46.8 (-6.02%) | 2040 (49.52%) | 518 | 25.39 |
| 2022-10-07 | 49.8 (0.61%) | 1364 (-54.84%) | 360 | 26.39 |
| 2022-09-30 | 49.5 (-9.84%) | 3022 (71.01%) | 876 | 28.99 |
| 2022-09-23 | 54.9 (-2.49%) | 1767 (-8.99%) | 577 | 32.65 |
| 2022-09-16 | 56.3 (0.18%) | 1941 (-29.87%) | 493 | 25.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 56.2 (-11.08%) | 2769 (28.86%) | 677 | 24.45 |
| 2022-09-02 | 63.2 (-1.71%) | 2148 (-26.75%) | 507 | 23.6 |
| 2022-08-26 | 64.3 (-1.08%) | 2933 (-37.87%) | 645 | 21.99 |
| 2022-08-19 | 65.0 (2.04%) | 4722 (110.79%) | 1453 | 30.77 |
| 2022-08-12 | 63.7 (3.58%) | 2240 (-9.24%) | 569 | 25.4 |
| 2022-08-05 | 61.5 (-3.45%) | 2468 (-45.62%) | 782 | 31.69 |
| 2022-07-29 | 63.7 (0.0%) | 4539 (2.46%) | 1733 | 38.18 |
| 2022-07-22 | 63.7 (4.26%) | 4430 (-19.7%) | 1445 | 32.62 |
| 2022-07-15 | 61.1 (3.21%) | 5517 (-21.38%) | 2050 | 37.16 |
| 2022-07-08 | 59.2 (8.62%) | 7017 (64.27%) | 3193 | 45.5 |
| 2022-07-01 | 54.5 (-13.9%) | 4271 (-9.25%) | 1416 | 33.15 |
| 2022-06-24 | 63.3 (-6.5%) | 4707 (-16.0%) | 1741 | 36.99 |
| 2022-06-17 | 67.7 (-6.75%) | 5603 (-31.36%) | 2174 | 38.8 |
| 2022-06-10 | 72.6 (-2.02%) | 8164 (-61.03%) | 3470 | 42.5 |
| 2022-06-02 | 74.1 (6.01%) | 20951 (138.5%) | 11184 | 53.38 |
| 2022-05-27 | 69.9 (1.45%) | 8784 (3.81%) | 3546 | 40.37 |
| 2022-05-20 | 68.9 (7.15%) | 8462 (-16.17%) | 2941 | 34.76 |
| 2022-05-13 | 64.3 (6.99%) | 10094 (160.74%) | 4344 | 43.04 |
| 2022-05-06 | 60.1 (9.27%) | 3871 (21.19%) | 1896 | 48.98 |
| 2022-04-29 | 55.0 (-8.03%) | 3194 (87.85%) | 984 | 30.81 |
| 2022-04-22 | 59.8 (-3.7%) | 1700 (-40.71%) | 403 | 23.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 62.1 (-8.27%) | 2868 (126.18%) | 673 | 23.47 |
| 2022-04-08 | 67.7 (-3.84%) | 1268 (-54.59%) | 193 | 15.22 |
| 2022-04-01 | 70.4 (0.14%) | 2792 (-46.39%) | 521 | 18.66 |
| 2022-03-25 | 70.3 (0.0%) | 5209 (-0.22%) | 1879 | 36.07 |
| 2022-03-18 | 70.3 (6.19%) | 5220 (109.0%) | 2331 | 44.66 |
| 2022-03-11 | 66.2 (-3.78%) | 2498 (49.24%) | 650 | 26.02 |
| 2022-03-04 | 68.8 (2.08%) | 1673 (-44.48%) | 361 | 21.58 |
| 2022-02-25 | 67.4 (-5.34%) | 3014 (5.79%) | 718 | 23.82 |
| 2022-02-18 | 71.2 (-1.66%) | 2850 (-36.17%) | 760 | 26.67 |
| 2022-02-11 | 72.4 (8.06%) | 4464 (114.11%) | 1593 | 35.69 |
| 2022-01-26 | 67.0 (-3.87%) | 2085 (-42.04%) | 616 | 29.54 |
| 2022-01-21 | 69.7 (-0.29%) | 3598 (-62.2%) | 989 | 27.49 |
| 2022-01-14 | 69.9 (-10.04%) | 9518 (-82.02%) | 3049 | 32.03 |
| 2022-01-07 | 77.7 (-2.87%) | 52933 (1195.07%) | 27439 | 51.84 |
