| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 81.5 (-0.85%) | 4949 (-12.72%) | 2323 | 46.94 | 5.5% | 29.35% | 177.16% |
| 2026-06-02 | 82.2 (3.01%) | 5670 (19.09%) | 2469 | 43.54 | 6.3% | 33.1% | 185.39% |
| 2026-06-01 | 79.8 (-4.77%) | 4761 (-0.31%) | 1570 | 32.98 | 5.29% | 40.12% | 190.38% |
| 2026-05-29 | 83.8 (1.21%) | 4776 (-23.66%) | 1724 | 36.1 | 5.31% | 47.24% | 190.05% |
| 2026-05-28 | 82.8 (0.61%) | 6256 (-24.9%) | 3207 | 51.26 | 6.95% | 47.1% | 188.12% |
| 2026-05-27 | 82.3 (-1.67%) | 8330 (-30.51%) | 5195 | 62.36 | 9.26% | 45.6% | 183.89% |
| 2026-05-26 | 83.7 (0.0%) | 11988 (7.36%) | 7398 | 61.71 | 13.32% | 50.05% | 184.89% |
| 2026-05-25 | 83.7 (9.99%) | 11166 (140.28%) | 4457 | 39.92 | 12.41% | 45.43% | 185.35% |
| 2026-05-22 | 76.1 (0.53%) | 4647 (-5.36%) | 2115 | 45.51 | 5.16% | 40.07% | 176.58% |
| 2026-05-21 | 75.7 (4.41%) | 4910 (-60.18%) | 2244 | 45.7 | 5.46% | 50.13% | 174.45% |
| 2026-05-20 | 72.5 (-4.61%) | 12331 (57.38%) | 7158 | 58.05 | 13.7% | 59.09% | 173.22% |
| 2026-05-19 | 76.0 (0.26%) | 7835 (23.66%) | 4204 | 53.66 | 8.71% | 50.02% | 161.89% |
| 2026-05-18 | 75.8 (0.66%) | 6336 (-53.76%) | 3796 | 59.91 | 7.04% | 48.98% | 159.22% |
| 2026-05-15 | 75.3 (1.76%) | 13703 (5.58%) | 8510 | 62.1 | 15.23% | 54.03% | 157.69% |
| 2026-05-14 | 74.0 (8.35%) | 12979 (211.32%) | 6814 | 52.5 | 14.42% | 44.64% | 143.63% |
| 2026-05-13 | 68.3 (0.59%) | 4169 (-39.5%) | 1988 | 47.69 | 4.63% | 43.12% | 129.99% |
| 2026-05-12 | 67.9 (-0.44%) | 6891 (-36.72%) | 3637 | 52.78 | 7.66% | 52.21% | 126.53% |
| 2026-05-11 | 68.2 (9.65%) | 10889 (107.53%) | 5341 | 49.05 | 12.1% | 55.85% | 120.19% |
| 2026-05-08 | 62.2 (-7.03%) | 5247 (-54.83%) | 1602 | 30.53 | 5.83% | 48.71% | 109.1% |
| 2026-05-07 | 66.9 (3.08%) | 11615 (-5.95%) | 6358 | 54.74 | 12.91% | 46.26% | 106.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 64.9 (4.34%) | 12350 (21.56%) | 6934 | 56.15 | 13.72% | 36.07% | 95.69% |
| 2026-05-05 | 62.2 (5.6%) | 10160 (127.5%) | 5189 | 51.07 | 11.29% | 32.61% | 82.98% |
| 2026-05-04 | 58.9 (5.75%) | 4466 (46.91%) | 1288 | 28.84 | 4.96% | 35.1% | 73.68% |
| 2026-04-30 | 55.7 (0.0%) | 3040 (24.08%) | 1444 | 47.5 | 3.38% | 33.77% | 70.51% |
| 2026-04-29 | 55.7 (-2.79%) | 2450 (-73.46%) | 962 | 39.27 | 2.72% | 33.43% | 69.87% |
| 2026-04-28 | 57.3 (0.0%) | 9233 (-25.55%) | 4868 | 52.72 | 10.26% | 34.93% | 71.29% |
| 2026-04-27 | 57.3 (3.8%) | 12402 (279.27%) | 7395 | 59.63 | 13.78% | 27.04% | 62.8% |
| 2026-04-24 | 55.2 (7.39%) | 3270 (19.78%) | 1238 | 37.86 | 3.63% | 19.3% | 50.03% |
| 2026-04-23 | 51.4 (-6.55%) | 2730 (-28.23%) | 957 | 35.05 | 3.03% | 21.17% | 46.92% |
| 2026-04-22 | 55.0 (2.61%) | 3804 (78.42%) | 1158 | 30.44 | 4.23% | 19.31% | 44.19% |
| 2026-04-21 | 53.6 (-0.92%) | 2132 (-60.74%) | 852 | 39.96 | 2.37% | 15.87% | 40.36% |
| 2026-04-20 | 54.1 (-0.92%) | 5430 (9.52%) | 2376 | 43.76 | 6.03% | 14.66% | 38.42% |
| 2026-04-17 | 54.6 (6.85%) | 4958 (371.29%) | 1666 | 33.6 | 5.51% | 9.95% | 32.94% |
| 2026-04-16 | 51.1 (0.59%) | 1052 (48.8%) | 284 | 27.0 | 1.17% | 5.45% | 28.08% |
| 2026-04-15 | 50.8 (-0.39%) | 707 (-32.6%) | 141 | 19.94 | 0.79% | 7.11% | 27.6% |
| 2026-04-14 | 51.0 (-1.16%) | 1049 (-11.55%) | 220 | 20.97 | 1.17% | 8.82% | 29.04% |
| 2026-04-13 | 51.6 (2.18%) | 1186 (30.76%) | 197 | 16.61 | 1.32% | 8.66% | 30.19% |
| 2026-04-10 | 50.5 (0.4%) | 907 (-64.49%) | 90 | 9.92 | 1.01% | 9.34% | 29.26% |
| 2026-04-09 | 50.3 (-1.95%) | 2554 (14.02%) | 472 | 18.48 | 2.84% | 10.12% | 28.63% |
| 2026-04-08 | 51.3 (2.4%) | 2240 (146.7%) | 472 | 21.07 | 2.49% | 10.02% | 26.19% |
| 2026-04-07 | 50.1 (-0.4%) | 908 (-49.44%) | 137 | 15.09 | 1.01% | 11.68% | 24.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 50.3 (-0.2%) | 1796 (11.41%) | 501 | 27.9 | 2.0% | 12.43% | 23.77% |
| 2026-04-01 | 50.4 (2.34%) | 1612 (-34.52%) | 487 | 30.21 | 1.79% | 11.45% | 22.19% |
| 2026-03-31 | 49.25 (-3.43%) | 2462 (-34.05%) | 891 | 36.19 | 2.74% | 10.18% | 21.47% |
| 2026-03-30 | 51.0 (2.2%) | 3733 (135.08%) | 1573 | 42.14 | 4.15% | 7.75% | 19.55% |
| 2026-03-27 | 49.9 (5.39%) | 1588 (74.12%) | 492 | 30.98 | 1.76% | 4.0% | 16.01% |
| 2026-03-26 | 47.35 (0.85%) | 912 (94.87%) | 313 | 34.32 | 1.01% | 2.66% | 15.51% |
| 2026-03-25 | 46.95 (6.22%) | 468 (72.69%) | 78 | 16.67 | 0.52% | 2.21% | 15.24% |
| 2026-03-24 | 44.2 (-0.34%) | 271 (-24.93%) | 93 | 34.32 | 0.3% | 2.33% | 15.31% |
| 2026-03-23 | 44.35 (-3.59%) | 361 (-5.5%) | 74 | 20.5 | 0.4% | 2.72% | 15.9% |
| 2026-03-20 | 46.0 (-1.08%) | 382 (-24.06%) | 123 | 32.2 | 0.42% | 4.54% | 16.11% |
| 2026-03-19 | 46.5 (-2.92%) | 503 (-12.82%) | 89 | 17.69 | 0.56% | 6.44% | 16.2% |
| 2026-03-18 | 47.9 (-0.52%) | 577 (-7.23%) | 130 | 22.53 | 0.64% | 6.27% | 16.14% |
| 2026-03-17 | 48.15 (0.31%) | 622 (-68.98%) | 133 | 21.38 | 0.69% | 6.0% | 16.5% |
| 2026-03-16 | 48.0 (-3.61%) | 2005 (-3.98%) | 898 | 44.79 | 2.23% | 5.7% | 16.95% |
| 2026-03-13 | 49.8 (5.96%) | 2088 (498.28%) | 937 | 44.88 | 2.32% | 4.17% | 15.17% |
| 2026-03-12 | 47.0 (0.75%) | 349 (4.49%) | 102 | 29.23 | 0.39% | 2.24% | 13.66% |
| 2026-03-11 | 46.65 (3.55%) | 334 (-6.44%) | 57 | 17.07 | 0.37% | 2.26% | 14.13% |
| 2026-03-10 | 45.05 (1.24%) | 357 (-42.7%) | 136 | 38.1 | 0.4% | 2.96% | 14.8% |
| 2026-03-09 | 44.5 (-6.9%) | 623 (78.0%) | 187 | 30.02 | 0.69% | 3.39% | 16.37% |
| 2026-03-06 | 47.8 (1.92%) | 350 (-5.41%) | 132 | 37.71 | 0.39% | 3.3% | 17.24% |
| 2026-03-05 | 46.9 (3.19%) | 370 (-61.7%) | 93 | 25.14 | 0.41% | 4.17% | 18.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 45.45 (-6.86%) | 966 (30.89%) | 283 | 29.3 | 1.07% | 4.5% | 20.46% |
| 2026-03-03 | 48.8 (-2.4%) | 738 (34.92%) | 236 | 31.98 | 0.82% | 4.02% | 22.88% |
| 2026-03-02 | 50.0 (-0.99%) | 547 (-51.81%) | 211 | 38.57 | 0.61% | 4.1% | 29.07% |
| 2026-02-26 | 50.5 (3.27%) | 1135 (69.91%) | 293 | 25.81 | 1.26% | 4.1% | 43.74% |
| 2026-02-25 | 48.9 (-0.71%) | 668 (25.33%) | 155 | 23.2 | 0.74% | 3.35% | 50.77% |
| 2026-02-24 | 49.25 (0.61%) | 533 (-33.79%) | 161 | 30.21 | 0.59% | 3.1% | 52.5% |
| 2026-02-23 | 48.95 (2.09%) | 805 (46.63%) | 265 | 32.92 | 0.89% | 3.52% | 52.34% |
| 2026-02-11 | 47.95 (0.74%) | 549 (19.87%) | 205 | 37.34 | 0.61% | 3.76% | 52.08% |
| 2026-02-10 | 47.6 (0.32%) | 458 (2.0%) | 130 | 28.38 | 0.51% | 3.61% | 52.45% |
| 2026-02-09 | 47.45 (1.71%) | 449 (-50.44%) | 128 | 28.51 | 0.5% | 3.9% | 52.29% |
| 2026-02-06 | 46.65 (-2.61%) | 906 (-11.26%) | 392 | 43.27 | 1.01% | 4.26% | 52.22% |
| 2026-02-05 | 47.9 (-0.93%) | 1021 (148.42%) | 496 | 48.58 | 1.13% | 4.3% | 51.53% |
| 2026-02-04 | 48.35 (1.68%) | 411 (-43.23%) | 110 | 26.76 | 0.46% | 5.13% | 51.03% |
| 2026-02-03 | 47.55 (1.6%) | 724 (-6.46%) | 297 | 41.02 | 0.8% | 6.23% | 51.36% |
| 2026-02-02 | 46.8 (-4.1%) | 774 (-17.57%) | 246 | 31.78 | 0.86% | 6.9% | 51.38% |
| 2026-01-30 | 48.8 (-1.71%) | 939 (-46.95%) | 359 | 38.23 | 1.04% | 8.59% | 51.56% |
| 2026-01-29 | 49.65 (-2.26%) | 1770 (26.52%) | 766 | 43.28 | 1.97% | 11.04% | 50.76% |
| 2026-01-28 | 50.8 (-2.12%) | 1399 (5.58%) | 533 | 38.1 | 1.55% | 16.08% | 49.0% |
| 2026-01-27 | 51.9 (0.39%) | 1325 (-42.29%) | 520 | 39.25 | 1.47% | 29.81% | 47.83% |
| 2026-01-26 | 51.7 (-2.45%) | 2296 (-27.02%) | 630 | 27.44 | 2.55% | 36.63% | 46.59% |
| 2026-01-23 | 53.0 (-4.5%) | 3146 (-50.12%) | 889 | 28.26 | 3.5% | 36.54% | 44.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 55.5 (-3.14%) | 6307 (-54.14%) | 3239 | 51.36 | 7.01% | 33.49% | 41.07% |
| 2026-01-21 | 57.3 (4.75%) | 13753 (84.31%) | 7335 | 53.33 | 15.28% | 27.11% | 34.27% |
| 2026-01-20 | 54.7 (9.84%) | 7462 (235.97%) | 3489 | 46.76 | 8.29% | 12.8% | 19.13% |
| 2026-01-19 | 49.8 (6.41%) | 2221 (463.71%) | 804 | 36.2 | 2.47% | 4.87% | 10.98% |
| 2026-01-16 | 46.8 (-0.11%) | 394 (-30.27%) | 92 | 23.35 | 0.44% | 2.82% | 8.76% |
| 2026-01-15 | 46.85 (-0.32%) | 565 (-35.87%) | 176 | 31.15 | 0.63% | 2.7% | 8.65% |
| 2026-01-14 | 47.0 (2.29%) | 881 (175.31%) | 217 | 24.63 | 0.98% | 2.71% | 8.37% |
| 2026-01-13 | 45.95 (-0.11%) | 320 (-16.01%) | 75 | 23.44 | 0.36% | 2.52% | 7.69% |
| 2026-01-12 | 46.0 (1.77%) | 381 (33.22%) | 55 | 14.44 | 0.42% | 2.99% | 7.56% |
| 2026-01-09 | 45.2 (0.56%) | 286 (-49.82%) | 138 | 48.25 | 0.32% | 3.6% | 7.51% |
| 2026-01-08 | 44.95 (-2.81%) | 570 (-20.28%) | 102 | 17.89 | 0.63% | 3.53% | 7.6% |
| 2026-01-07 | 46.25 (1.65%) | 715 (-3.51%) | 221 | 30.91 | 0.79% | 3.11% | 7.22% |
| 2026-01-06 | 45.5 (-2.15%) | 741 (-20.24%) | 271 | 36.57 | 0.82% | 2.69% | 6.68% |
| 2026-01-05 | 46.5 (2.54%) | 929 (316.59%) | 425 | 45.75 | 1.03% | 2.11% | 6.07% |
| 2026-01-02 | 45.35 (1.57%) | 223 (19.25%) | 38 | 17.04 | 0.25% | 1.4% | 5.36% |
| 2025-12-31 | 44.65 (0.68%) | 187 (-45.32%) | 48 | 25.67 | 0.21% | 1.35% | 5.38% |
| 2025-12-30 | 44.35 (-0.56%) | 342 (58.33%) | 43 | 12.57 | 0.38% | 1.35% | 5.39% |
| 2025-12-29 | 44.6 (-0.45%) | 216 (-26.53%) | 40 | 18.52 | 0.24% | 1.12% | 5.27% |
| 2025-12-26 | 44.8 (-0.22%) | 294 (66.1%) | 104 | 35.37 | 0.33% | 1.01% | 5.29% |
| 2025-12-24 | 44.9 (-1.1%) | 177 (-6.35%) | 43 | 24.29 | 0.2% | 0.93% | 5.42% |
| 2025-12-23 | 45.4 (-0.77%) | 189 (47.66%) | 39 | 20.63 | 0.21% | 1.07% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 45.75 (1.89%) | 128 (4.92%) | 20 | 15.62 | 0.14% | 1.2% | 5.76% |
| 2025-12-19 | 44.9 (0.67%) | 122 (-44.8%) | 22 | 18.03 | 0.14% | 1.36% | 5.88% |
| 2025-12-18 | 44.6 (-1.44%) | 221 (-26.33%) | 47 | 21.27 | 0.25% | 1.44% | 6.41% |
| 2025-12-17 | 45.25 (1.69%) | 300 (-3.85%) | 71 | 23.67 | 0.33% | 1.58% | 6.62% |
| 2025-12-16 | 44.5 (-1.11%) | 312 (17.74%) | 90 | 28.85 | 0.35% | 1.65% | 6.85% |
| 2025-12-15 | 45.0 (-0.88%) | 265 (31.19%) | 48 | 18.11 | 0.29% | 1.56% | 7.26% |
| 2025-12-12 | 45.4 (-0.77%) | 202 (-40.94%) | 20 | 9.9 | 0.22% | 1.52% | 7.73% |
| 2025-12-11 | 45.75 (-1.51%) | 342 (-5.79%) | 76 | 22.22 | 0.38% | 1.5% | 8.36% |
| 2025-12-10 | 46.45 (-1.06%) | 363 (55.13%) | 64 | 17.63 | 0.4% | 1.44% | 8.73% |
| 2025-12-09 | 46.95 (-0.53%) | 234 (4.0%) | 43 | 18.38 | 0.26% | 1.32% | 9.16% |
| 2025-12-08 | 47.2 (0.75%) | 225 (19.68%) | 41 | 18.22 | 0.25% | 1.27% | 9.92% |
| 2025-12-05 | 46.85 (-0.74%) | 188 (-35.17%) | 45 | 23.94 | 0.21% | 1.28% | 10.37% |
| 2025-12-04 | 47.2 (0.0%) | 290 (16.94%) | 74 | 25.52 | 0.32% | 1.34% | 10.99% |
| 2025-12-03 | 47.2 (1.61%) | 248 (29.17%) | 52 | 20.97 | 0.28% | 1.47% | 11.54% |
| 2025-12-02 | 46.45 (-0.11%) | 192 (-18.99%) | 34 | 17.71 | 0.21% | 1.62% | 12.6% |
| 2025-12-01 | 46.5 (-2.11%) | 237 (0.42%) | 33 | 13.92 | 0.26% | 1.72% | 14.74% |
| 2025-11-28 | 47.5 (0.85%) | 236 (-42.16%) | 57 | 24.15 | 0.26% | 1.73% | 17.81% |
| 2025-11-27 | 47.1 (-0.11%) | 408 (5.7%) | 118 | 28.92 | 0.45% | 2.13% | 31.09% |
| 2025-11-26 | 47.15 (2.17%) | 386 (35.92%) | 113 | 29.27 | 0.43% | 2.13% | 41.19% |
| 2025-11-25 | 46.15 (0.87%) | 284 (18.83%) | 73 | 25.7 | 0.32% | 2.26% | 45.56% |
| 2025-11-24 | 45.75 (1.1%) | 239 (-59.9%) | 72 | 30.13 | 0.27% | 2.7% | 49.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 45.25 (-4.74%) | 596 (45.72%) | 146 | 24.5 | 0.66% | 3.2% | 62.65% |
| 2025-11-20 | 47.5 (2.93%) | 409 (-19.8%) | 150 | 36.67 | 0.45% | 3.4% | 72.83% |
| 2025-11-19 | 46.15 (-1.6%) | 510 (-24.78%) | 171 | 33.53 | 0.57% | 3.69% | 93.36% |
| 2025-11-18 | 46.9 (-2.39%) | 678 (-1.45%) | 207 | 30.53 | 0.75% | 3.95% | 108.84% |
| 2025-11-17 | 48.05 (-2.14%) | 688 (-10.77%) | 176 | 25.58 | 0.76% | 4.23% | 110.57% |
| 2025-11-14 | 49.1 (-2.77%) | 771 (14.9%) | 170 | 22.05 | 0.86% | 4.16% | 110.49% |
| 2025-11-13 | 50.5 (0.2%) | 671 (-10.53%) | 215 | 32.04 | 0.75% | 4.13% | 110.58% |
| 2025-11-12 | 50.4 (-1.18%) | 750 (-18.92%) | 246 | 32.8 | 0.83% | 4.25% | 110.98% |
| 2025-11-11 | 51.0 (2.1%) | 925 (46.59%) | 336 | 36.32 | 1.03% | 4.76% | 111.36% |
| 2025-11-10 | 49.95 (-0.1%) | 631 (-14.84%) | 216 | 34.23 | 0.7% | 6.09% | 111.32% |
| 2025-11-07 | 50.0 (-2.72%) | 741 (-5.24%) | 177 | 23.89 | 0.82% | 8.72% | 111.43% |
| 2025-11-06 | 51.4 (0.19%) | 782 (-35.21%) | 229 | 29.28 | 0.87% | 21.43% | 111.63% |
| 2025-11-05 | 51.3 (0.98%) | 1207 (-43.01%) | 448 | 37.12 | 1.34% | 31.12% | 111.98% |
| 2025-11-04 | 50.8 (-4.33%) | 2118 (-29.42%) | 498 | 23.51 | 2.35% | 34.58% | 112.36% |
| 2025-11-03 | 53.1 (-6.18%) | 3001 (-75.37%) | 800 | 26.66 | 3.33% | 36.45% | 112.51% |
| 2025-10-31 | 56.6 (-0.35%) | 12183 (28.22%) | 7967 | 65.39 | 13.54% | 46.56% | 120.51% |
| 2025-10-30 | 56.8 (2.71%) | 9502 (120.26%) | 5470 | 57.57 | 10.56% | 43.87% | 112.62% |
| 2025-10-29 | 55.3 (1.65%) | 4314 (13.29%) | 2358 | 54.66 | 4.79% | 54.29% | 103.57% |
| 2025-10-28 | 54.4 (-5.23%) | 3808 (-68.52%) | 1251 | 32.85 | 4.23% | 65.55% | 101.75% |
| 2025-10-27 | 57.4 (3.05%) | 12097 (23.89%) | 6471 | 53.49 | 13.44% | 63.8% | 100.16% |
| 2025-10-23 | 55.7 (5.69%) | 9764 (-48.29%) | 5059 | 51.81 | 10.85% | 51.05% | 88.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 52.7 (-7.22%) | 18882 (30.73%) | 12438 | 65.87 | 20.98% | 41.14% | 78.98% |
| 2025-10-21 | 56.8 (9.86%) | 14444 (545.69%) | 6619 | 45.83 | 16.05% | 21.31% | 61.41% |
| 2025-10-20 | 51.7 (6.16%) | 2237 (262.56%) | 818 | 36.57 | 2.49% | 6.48% | 59.92% |
| 2025-10-17 | 48.7 (-2.01%) | 617 (-26.98%) | 185 | 29.98 | 0.69% | 4.97% | 63.39% |
| 2025-10-16 | 49.7 (0.4%) | 845 (-18.44%) | 267 | 31.6 | 0.94% | 5.1% | 64.67% |
| 2025-10-15 | 49.5 (4.65%) | 1036 (-5.22%) | 269 | 25.97 | 1.15% | 5.19% | 65.14% |
| 2025-10-14 | 47.3 (-2.37%) | 1093 (23.78%) | 325 | 29.73 | 1.21% | 5.25% | 67.45% |
| 2025-10-13 | 48.45 (-2.61%) | 883 (19.81%) | 256 | 28.99 | 0.98% | 5.76% | 66.72% |
| 2025-10-09 | 49.75 (0.51%) | 737 (-19.72%) | 197 | 26.73 | 0.82% | 7.28% | 65.97% |
| 2025-10-08 | 49.5 (-1.98%) | 918 (-16.01%) | 273 | 29.74 | 1.02% | 17.8% | 65.53% |
| 2025-10-07 | 50.5 (-1.56%) | 1093 (-29.48%) | 250 | 22.87 | 1.21% | 22.42% | 64.73% |
| 2025-10-03 | 51.3 (-1.91%) | 1550 (-31.23%) | 580 | 37.42 | 1.72% | 22.72% | 63.93% |
| 2025-10-02 | 52.3 (-3.15%) | 2254 (-77.91%) | 763 | 33.85 | 2.5% | 23.97% | 62.84% |
| 2025-10-01 | 54.0 (1.89%) | 10206 (101.1%) | 5854 | 57.36 | 11.34% | 24.11% | 61.03% |
| 2025-09-30 | 53.0 (6.32%) | 5075 (272.61%) | 2293 | 45.18 | 5.64% | 14.31% | 49.88% |
| 2025-09-26 | 49.85 (0.5%) | 1362 (-49.03%) | 559 | 41.04 | 1.51% | 10.24% | 44.43% |
| 2025-09-25 | 49.6 (-0.6%) | 2672 (12.27%) | 1246 | 46.63 | 2.97% | 12.14% | 43.1% |
| 2025-09-24 | 49.9 (2.78%) | 2380 (71.35%) | 1309 | 55.0 | 2.64% | 23.72% | 40.26% |
| 2025-09-23 | 48.55 (-1.62%) | 1389 (-1.42%) | 439 | 31.61 | 1.54% | 27.03% | 37.94% |
| 2025-09-22 | 49.35 (-2.08%) | 1409 (-54.13%) | 318 | 22.57 | 1.57% | 27.46% | 37.01% |
| 2025-09-19 | 50.4 (-4.73%) | 3072 (-76.54%) | 1045 | 34.02 | 3.41% | 27.3% | 36.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 52.9 (4.55%) | 13097 (144.21%) | 8492 | 64.84 | 14.55% | 27.35% | 33.1% |
| 2025-09-17 | 50.6 (9.88%) | 5363 (202.99%) | 2329 | 43.43 | 5.96% | 13.28% | 18.68% |
| 2025-09-16 | 46.05 (4.07%) | 1770 (39.81%) | 769 | 43.45 | 1.97% | 7.55% | 13.03% |
| 2025-09-15 | 44.25 (-4.74%) | 1266 (-59.41%) | 320 | 25.28 | 1.41% | 5.96% | 11.34% |
| 2025-09-12 | 46.45 (7.4%) | 3119 (620.32%) | 1391 | 44.6 | 3.47% | 4.78% | 10.39% |
| 2025-09-11 | 43.25 (-0.8%) | 433 (105.21%) | 191 | 44.11 | 0.48% | 1.73% | 8.36% |
| 2025-09-10 | 43.6 (-0.57%) | 211 (-36.83%) | 42 | 19.91 | 0.23% | 1.88% | 9.14% |
| 2025-09-09 | 43.85 (-0.9%) | 334 (63.73%) | 84 | 25.15 | 0.37% | 2.33% | 9.98% |
| 2025-09-08 | 44.25 (0.91%) | 204 (-45.31%) | 56 | 27.45 | 0.23% | 2.15% | 10.09% |
| 2025-09-05 | 43.85 (-0.9%) | 373 (-34.56%) | 59 | 15.82 | 0.41% | 2.12% | 10.02% |
| 2025-09-04 | 44.25 (0.11%) | 570 (-7.77%) | 223 | 39.12 | 0.63% | 1.88% | 9.68% |
| 2025-09-03 | 44.2 (4.12%) | 618 (255.17%) | 223 | 36.08 | 0.69% | 1.38% | 9.24% |
| 2025-09-02 | 42.45 (-0.59%) | 174 (0.0%) | 33 | 18.97 | 0.19% | 1.02% | 8.57% |
| 2025-09-01 | 42.7 (-1.95%) | 174 (9.43%) | 18 | 10.34 | 0.19% | 1.44% | 8.45% |
| 2025-08-29 | 43.55 (-0.11%) | 159 (32.5%) | 45 | 28.3 | 0.18% | 2.05% | 8.33% |
| 2025-08-28 | 43.6 (0.35%) | 120 (-58.76%) | 16 | 13.33 | 0.13% | 2.13% | 8.33% |
| 2025-08-27 | 43.45 (2.84%) | 291 (-46.99%) | 59 | 20.27 | 0.32% | 2.14% | 8.3% |
| 2025-08-26 | 42.25 (-11.98%) | 549 (-24.79%) | 74 | 13.48 | 0.61% | 2.12% | 8.03% |
| 2025-08-25 | 48.0 (2.24%) | 730 (216.02%) | 98 | 13.42 | 0.81% | 1.79% | 7.43% |
| 2025-08-22 | 46.95 (0.64%) | 231 (81.89%) | 39 | 16.88 | 0.26% | 1.44% | 6.58% |
| 2025-08-21 | 46.65 (1.41%) | 127 (-53.14%) | 13 | 10.24 | 0.14% | 1.97% | 6.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 46.0 (-1.08%) | 271 (9.27%) | 39 | 14.39 | 0.3% | 3.14% | 6.34% |
| 2025-08-19 | 46.5 (-1.9%) | 248 (-40.81%) | 34 | 13.71 | 0.28% | 3.9% | 6.07% |
| 2025-08-18 | 47.4 (-0.42%) | 419 (-21.24%) | 20 | 4.77 | 0.47% | 4.12% | 5.91% |
| 2025-08-15 | 47.6 (0.0%) | 532 (-50.37%) | 102 | 19.17 | 0.66% | 3.78% | 5.52% |
| 2025-08-14 | 47.6 (3.48%) | 1072 (20.99%) | 312 | 29.1 | 1.32% | 3.24% | 4.98% |
| 2025-08-13 | 46.0 (2.56%) | 886 (107.98%) | 208 | 23.48 | 1.09% | 2.18% | 3.87% |
| 2025-08-12 | 44.85 (4.06%) | 426 (187.84%) | 79 | 18.54 | 0.53% | 1.18% | 2.92% |
| 2025-08-11 | 43.1 (-1.6%) | 148 (60.87%) | 22 | 14.86 | 0.18% | 0.75% | 2.48% |
| 2025-08-08 | 43.8 (-0.45%) | 92 (-57.41%) | 8 | 8.7 | 0.11% | 0.66% | 2.42% |
| 2025-08-07 | 44.0 (1.97%) | 216 (191.89%) | 16 | 7.41 | 0.27% | 0.75% | 2.5% |
| 2025-08-06 | 43.15 (0.12%) | 74 (-3.9%) | 6 | 8.11 | 0.09% | 0.6% | 2.36% |
| 2025-08-05 | 43.1 (1.29%) | 77 (0.0%) | 5 | 6.49 | 0.1% | 0.6% | 2.42% |
| 2025-08-04 | 42.55 (0.95%) | 77 (-52.47%) | 17 | 22.08 | 0.1% | 0.58% | 2.5% |
| 2025-08-01 | 42.15 (0.96%) | 162 (67.01%) | 40 | 24.69 | 0.2% | 0.54% | 2.47% |
| 2025-07-31 | 41.75 (-1.42%) | 97 (38.57%) | 5 | 5.15 | 0.12% | 0.43% | 2.41% |
| 2025-07-30 | 42.35 (0.24%) | 70 (14.75%) | 7 | 10.0 | 0.09% | 0.42% | 2.41% |
| 2025-07-29 | 42.25 (-0.12%) | 61 (29.79%) | 16 | 26.23 | 0.08% | 0.39% | 2.39% |
| 2025-07-28 | 42.3 (0.0%) | 47 (-36.49%) | 12 | 25.53 | 0.06% | 0.47% | 2.45% |
| 2025-07-25 | 42.3 (-0.59%) | 74 (-17.78%) | 15 | 20.27 | 0.09% | 0.54% | 2.5% |
| 2025-07-24 | 42.55 (-1.05%) | 90 (95.65%) | 21 | 23.33 | 0.11% | 0.56% | 2.51% |
| 2025-07-23 | 43.0 (1.42%) | 46 (-63.2%) | 3 | 6.52 | 0.06% | 0.67% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 42.4 (-2.86%) | 125 (25.0%) | 36 | 28.8 | 0.15% | 0.75% | 2.53% |
| 2025-07-21 | 43.65 (1.99%) | 100 (9.89%) | 31 | 31.0 | 0.12% | 0.68% | 2.53% |
| 2025-07-18 | 42.8 (-0.58%) | 91 (-48.88%) | 21 | 23.08 | 0.11% | 0.68% | 2.52% |
| 2025-07-17 | 43.05 (2.5%) | 178 (60.36%) | 29 | 16.29 | 0.22% | 0.76% | 2.72% |
| 2025-07-16 | 42.0 (1.08%) | 111 (58.57%) | 16 | 14.41 | 0.14% | 0.67% | 2.75% |
| 2025-07-15 | 41.55 (0.85%) | 70 (-29.29%) | 12 | 17.14 | 0.09% | 0.68% | 2.93% |
| 2025-07-14 | 41.2 (-1.55%) | 99 (-37.74%) | 11 | 11.11 | 0.12% | 0.77% | 3.44% |
| 2025-07-11 | 41.85 (-0.36%) | 159 (52.88%) | 19 | 11.95 | 0.2% | 0.71% | 3.5% |
| 2025-07-10 | 42.0 (-0.24%) | 104 (-12.61%) | 7 | 6.73 | 0.13% | 0.66% | 3.89% |
| 2025-07-09 | 42.1 (0.12%) | 119 (-16.2%) | 36 | 30.25 | 0.15% | 0.65% | 4.17% |
| 2025-07-08 | 42.05 (-0.71%) | 142 (173.08%) | 39 | 27.46 | 0.18% | 0.57% | 4.6% |
| 2025-07-07 | 42.35 (-1.17%) | 52 (-57.02%) | 9 | 17.31 | 0.06% | 0.53% | 5.37% |
| 2025-07-04 | 42.85 (-2.61%) | 121 (28.72%) | 12 | 9.92 | 0.15% | 0.58% | 11.52% |
| 2025-07-03 | 44.0 (0.69%) | 94 (74.07%) | 14 | 14.89 | 0.12% | 0.53% | 11.76% |
| 2025-07-02 | 43.7 (-0.11%) | 54 (-51.35%) | 17 | 31.48 | 0.07% | 0.5% | 11.75% |
| 2025-07-01 | 43.75 (0.46%) | 111 (24.72%) | 12 | 10.81 | 0.14% | 0.53% | 11.82% |
| 2025-06-30 | 43.55 (-1.91%) | 89 (14.1%) | 14 | 15.73 | 0.11% | 0.55% | 11.98% |
| 2025-06-27 | 44.4 (0.68%) | 78 (6.85%) | 24 | 30.77 | 0.1% | 0.55% | 12.2% |
| 2025-06-26 | 44.1 (-0.45%) | 73 (-7.59%) | 19 | 26.03 | 0.09% | 0.77% | 12.32% |
| 2025-06-25 | 44.3 (-0.11%) | 79 (-36.29%) | 26 | 32.91 | 0.1% | 0.93% | 12.34% |
| 2025-06-24 | 44.35 (2.19%) | 124 (34.78%) | 13 | 10.48 | 0.15% | 1.14% | 12.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 43.4 (1.05%) | 92 (-64.06%) | 16 | 17.39 | 0.11% | 1.59% | 12.4% |
| 2025-06-20 | 42.95 (-4.13%) | 256 (28.64%) | 27 | 10.55 | 0.32% | 1.66% | 12.4% |
| 2025-06-19 | 44.8 (-0.44%) | 199 (-22.27%) | 33 | 16.58 | 0.25% | 1.93% | 12.15% |
| 2025-06-18 | 45.0 (0.67%) | 256 (-47.11%) | 55 | 21.48 | 0.32% | 2.09% | 12.02% |
| 2025-06-17 | 44.7 (4.07%) | 484 (216.34%) | 39 | 8.06 | 0.6% | 2.35% | 11.82% |
| 2025-06-16 | 42.95 (2.26%) | 153 (-67.38%) | 36 | 23.53 | 0.19% | 2.7% | 11.33% |
| 2025-06-13 | 42.0 (-4.76%) | 469 (40.84%) | 29 | 6.18 | 0.58% | 8.72% | 11.5% |
| 2025-06-12 | 44.1 (-1.34%) | 333 (-28.23%) | 58 | 17.42 | 0.41% | 8.53% | 11.12% |
| 2025-06-11 | 44.7 (-0.89%) | 464 (-39.66%) | 136 | 29.31 | 0.57% | 8.23% | 10.97% |
| 2025-06-10 | 45.1 (4.64%) | 769 (-84.71%) | 110 | 14.3 | 0.95% | 7.79% | 10.54% |
| 2025-06-09 | 43.1 (-0.23%) | 5030 (1486.75%) | 3663 | 72.82 | 6.21% | 7.15% | 9.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 81.5 (-2.74%) | 15380 (-63.83%) | 6362 | 41.37 |
| 2026-05-29 | 83.8 (10.12%) | 42516 (17.91%) | 21981 | 51.7 |
| 2026-05-22 | 76.1 (1.06%) | 36059 (-25.85%) | 19517 | 54.13 |
| 2026-05-15 | 75.3 (21.06%) | 48631 (10.93%) | 26290 | 54.06 |
| 2026-05-08 | 62.2 (11.67%) | 43838 (61.61%) | 21371 | 48.75 |
| 2026-04-30 | 55.7 (0.91%) | 27125 (56.2%) | 14669 | 54.08 |
| 2026-04-24 | 55.2 (1.1%) | 17366 (93.99%) | 6581 | 37.9 |
| 2026-04-17 | 54.6 (8.12%) | 8952 (35.45%) | 2508 | 28.02 |
| 2026-04-10 | 50.5 (0.4%) | 6609 (-31.18%) | 1171 | 17.72 |
| 2026-04-02 | 50.3 (0.8%) | 9603 (166.75%) | 3452 | 35.95 |
| 2026-03-27 | 49.9 (8.48%) | 3600 (-11.96%) | 1050 | 29.17 |
| 2026-03-20 | 46.0 (-7.63%) | 4089 (9.01%) | 1373 | 33.58 |
| 2026-03-13 | 49.8 (4.18%) | 3751 (26.25%) | 1419 | 37.83 |
| 2026-03-06 | 47.8 (-5.35%) | 2971 (-5.41%) | 955 | 32.14 |
| 2026-02-26 | 50.5 (5.32%) | 3141 (115.73%) | 874 | 27.83 |
| 2026-02-11 | 47.95 (2.79%) | 1456 (-62.04%) | 463 | 31.8 |
| 2026-02-06 | 46.65 (-4.41%) | 3836 (-50.37%) | 1541 | 40.17 |
| 2026-01-30 | 48.8 (-7.92%) | 7729 (-76.5%) | 2808 | 36.33 |
| 2026-01-23 | 53.0 (13.25%) | 32889 (1194.33%) | 15756 | 47.91 |
| 2026-01-16 | 46.8 (3.54%) | 2541 (-21.6%) | 615 | 24.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 45.2 (-0.33%) | 3241 (1353.36%) | 1157 | 35.7 |
| 2026-01-02 | 45.35 (1.23%) | 223 (-71.7%) | 38 | 17.04 |
| 2025-12-26 | 44.8 (-0.22%) | 788 (-35.41%) | 206 | 26.14 |
| 2025-12-19 | 44.9 (-1.1%) | 1220 (-10.69%) | 278 | 22.79 |
| 2025-12-12 | 45.4 (-3.09%) | 1366 (18.27%) | 244 | 17.86 |
| 2025-12-05 | 46.85 (-1.37%) | 1155 (-25.63%) | 238 | 20.61 |
| 2025-11-28 | 47.5 (4.97%) | 1553 (-46.1%) | 433 | 27.88 |
| 2025-11-21 | 45.25 (-7.84%) | 2881 (-23.13%) | 850 | 29.5 |
| 2025-11-14 | 49.1 (-1.8%) | 3748 (-52.25%) | 1183 | 31.56 |
| 2025-11-07 | 50.0 (-11.66%) | 7849 (-81.27%) | 2152 | 27.42 |
| 2025-10-31 | 56.6 (1.62%) | 41904 (-7.55%) | 23517 | 56.12 |
| 2025-10-23 | 55.7 (14.37%) | 45327 (913.12%) | 24934 | 55.01 |
| 2025-10-17 | 48.7 (-2.11%) | 4474 (62.81%) | 1302 | 29.1 |
| 2025-10-09 | 49.75 (-3.02%) | 2748 (-85.6%) | 720 | 26.2 |
| 2025-10-03 | 51.3 (2.91%) | 19085 (107.18%) | 9490 | 49.72 |
| 2025-09-26 | 49.85 (-1.09%) | 9212 (-62.5%) | 3871 | 42.02 |
| 2025-09-19 | 50.4 (8.5%) | 24568 (471.22%) | 12955 | 52.73 |
| 2025-09-12 | 46.45 (5.93%) | 4301 (125.3%) | 1764 | 41.01 |
| 2025-09-05 | 43.85 (0.69%) | 1909 (3.24%) | 556 | 29.13 |
| 2025-08-29 | 43.55 (-7.24%) | 1849 (42.67%) | 292 | 15.79 |
| 2025-08-22 | 46.95 (-1.37%) | 1296 (-57.7%) | 145 | 11.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 47.6 (8.68%) | 3064 (471.64%) | 723 | 23.6 |
| 2025-08-08 | 43.8 (3.91%) | 536 (22.65%) | 52 | 9.7 |
| 2025-08-01 | 42.15 (-0.35%) | 437 (0.46%) | 80 | 18.31 |
| 2025-07-25 | 42.3 (-1.17%) | 435 (-20.77%) | 106 | 24.37 |
| 2025-07-18 | 42.8 (2.27%) | 549 (-4.69%) | 89 | 16.21 |
| 2025-07-11 | 41.85 (-2.33%) | 576 (22.81%) | 110 | 19.1 |
| 2025-07-04 | 42.85 (-3.49%) | 469 (5.16%) | 69 | 14.71 |
| 2025-06-27 | 44.4 (3.38%) | 446 (-66.91%) | 98 | 21.97 |
| 2025-06-20 | 42.95 (2.26%) | 1348 (-80.92%) | 190 | 14.09 |
| 2025-06-13 | 42.0 (-2.78%) | 7065 (592.65%) | 3996 | 56.56 |
| 2025-06-06 | 43.2 (-2.15%) | 1020 (96.53%) | 184 | 18.04 |
| 2025-05-29 | 44.15 (0.8%) | 519 (22.7%) | 105 | 20.23 |
| 2025-05-23 | 43.8 (0.69%) | 423 (-57.87%) | 73 | 17.26 |
| 2025-05-16 | 43.5 (1.16%) | 1004 (26.93%) | 189 | 18.82 |
| 2025-05-09 | 43.0 (2.87%) | 791 (41.5%) | 179 | 22.63 |
| 2025-05-02 | 41.8 (7.46%) | 559 (-14.0%) | 115 | 20.57 |
| 2025-04-25 | 38.9 (1.04%) | 650 (-23.98%) | 78 | 12.0 |
| 2025-04-18 | 38.5 (6.8%) | 855 (-48.59%) | 245 | 28.65 |
| 2025-04-11 | 36.05 (-19.71%) | 1663 (206.83%) | 296 | 17.8 |
| 2025-04-02 | 44.9 (0.45%) | 542 (-36.16%) | 131 | 24.17 |
| 2025-03-28 | 44.7 (-4.89%) | 849 (36.28%) | 230 | 27.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 47.0 (3.64%) | 623 (43.22%) | 56 | 8.99 |
| 2025-03-14 | 45.35 (-1.41%) | 435 (-7.05%) | 64 | 14.71 |
| 2025-03-07 | 46.0 (-2.75%) | 468 (-17.89%) | 64 | 13.68 |
| 2025-02-27 | 47.3 (-0.42%) | 570 (-23.8%) | 70 | 12.28 |
| 2025-02-21 | 47.5 (0.64%) | 748 (-6.97%) | 145 | 19.39 |
| 2025-02-14 | 47.2 (0.64%) | 804 (-7.37%) | 149 | 18.53 |
| 2025-02-07 | 46.9 (2.63%) | 868 (175.56%) | 221 | 25.46 |
| 2025-01-22 | 45.7 (0.99%) | 315 (-67.72%) | 60 | 19.05 |
| 2025-01-17 | 45.25 (-1.09%) | 975 (-20.15%) | 201 | 20.62 |
| 2025-01-10 | 45.75 (1.22%) | 1222 (5.16%) | 236 | 19.31 |
| 2025-01-03 | 45.2 (-1.53%) | 1162 (114.74%) | 207 | 17.81 |
| 2024-12-31 | 45.9 (-2.75%) | 541 (-57.59%) | 56 | 10.35 |
| 2024-12-27 | 47.2 (0.96%) | 1275 (-50.19%) | 263 | 20.63 |
| 2024-12-20 | 46.75 (-5.56%) | 2561 (-57.85%) | 487 | 19.02 |
| 2024-12-13 | 49.5 (-10.0%) | 6078 (-63.81%) | 1940 | 31.92 |
| 2024-12-06 | 55.0 (12.36%) | 16797 (758.47%) | 8313 | 49.49 |
| 2024-11-29 | 48.95 (-1.9%) | 1956 (30.14%) | 456 | 23.31 |
| 2024-11-22 | 49.9 (-1.19%) | 1503 (-68.19%) | 445 | 29.61 |
| 2024-11-15 | 50.5 (-0.39%) | 4726 (-12.13%) | 1520 | 32.16 |
| 2024-11-08 | 50.7 (10.82%) | 5379 (802.95%) | 1984 | 36.88 |
| 2024-11-01 | 45.75 (-4.49%) | 595 (9.22%) | 60 | 10.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 47.9 (1.81%) | 545 (-0.8%) | 52 | 9.54 |
| 2024-10-18 | 47.05 (-1.05%) | 549 (-10.72%) | 60 | 10.93 |
| 2024-10-11 | 47.55 (-2.26%) | 615 (11.98%) | 105 | 17.07 |
| 2024-10-04 | 48.65 (-4.04%) | 549 (-67.13%) | 88 | 16.03 |
| 2024-09-27 | 50.7 (3.68%) | 1673 (498.15%) | 253 | 15.12 |
| 2024-09-20 | 48.9 (0.82%) | 279 (-47.73%) | 34 | 12.19 |
| 2024-09-13 | 48.5 (2.75%) | 535 (-21.22%) | 171 | 31.96 |
| 2024-09-06 | 47.2 (-5.79%) | 679 (-27.0%) | 160 | 23.56 |
| 2024-08-30 | 50.1 (0.3%) | 930 (-53.53%) | 202 | 21.72 |
| 2024-08-23 | 49.95 (-6.81%) | 2002 (73.36%) | 287 | 14.34 |
| 2024-08-16 | 53.6 (4.69%) | 1155 (-33.44%) | 95 | 8.23 |
| 2024-08-09 | 51.2 (-0.78%) | 1735 (252.58%) | 328 | 18.9 |
| 2024-08-02 | 51.6 (0.0%) | 492 (-14.57%) | 51 | 10.37 |
| 2024-07-26 | 51.6 (-4.44%) | 576 (-55.35%) | 66 | 11.46 |
| 2024-07-19 | 54.0 (-2.7%) | 1290 (20.95%) | 111 | 8.6 |
| 2024-07-12 | 55.5 (-2.12%) | 1066 (19.53%) | 116 | 10.88 |
| 2024-07-05 | 56.7 (2.16%) | 892 (12.88%) | 107 | 12.0 |
| 2024-06-28 | 55.5 (-1.77%) | 790 (-65.56%) | 114 | 14.43 |
| 2024-06-21 | 56.5 (0.0%) | 2296 (-20.19%) | 272 | 11.85 |
| 2024-06-14 | 56.5 (4.63%) | 2876 (237.44%) | 1060 | 36.86 |
| 2024-06-07 | 54.0 (-0.74%) | 852 (-58.22%) | 88 | 10.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 54.4 (2.64%) | 2040 (164.37%) | 451 | 22.11 |
| 2024-05-24 | 53.0 (-1.3%) | 771 (-15.92%) | 76 | 9.86 |
| 2024-05-17 | 53.7 (1.51%) | 917 (-6.5%) | 72 | 7.85 |
| 2024-05-10 | 52.9 (2.72%) | 981 (110.43%) | 89 | 9.07 |
| 2024-05-03 | 51.5 (1.98%) | 466 (-14.72%) | 50 | 10.73 |
| 2024-04-26 | 50.5 (0.8%) | 547 (-58.23%) | 71 | 12.98 |
| 2024-04-19 | 50.1 (-3.84%) | 1309 (67.51%) | 177 | 13.52 |
| 2024-04-12 | 52.1 (-2.62%) | 781 (45.54%) | 44 | 5.63 |
| 2024-04-03 | 53.5 (2.88%) | 537 (-58.71%) | 50 | 9.31 |
| 2024-03-29 | 52.0 (-2.26%) | 1301 (76.8%) | 229 | 17.6 |
| 2024-03-22 | 53.2 (1.92%) | 735 (-61.1%) | 110 | 14.97 |
| 2024-03-15 | 52.2 (-3.51%) | 1891 (-2.92%) | 195 | 10.31 |
| 2024-03-08 | 54.1 (-4.92%) | 1948 (30.23%) | 284 | 14.58 |
| 2024-03-01 | 56.9 (1.43%) | 1496 (-10.09%) | 264 | 17.65 |
| 2024-02-23 | 56.1 (-1.58%) | 1664 (58.21%) | 293 | 17.61 |
| 2024-02-16 | 57.0 (5.56%) | 1051 (311.86%) | 157 | 14.94 |
| 2024-02-05 | 54.0 (-0.92%) | 255 (-80.19%) | 33 | 12.94 |
| 2024-02-02 | 54.5 (-1.98%) | 1289 (-26.11%) | 138 | 10.71 |
| 2024-01-26 | 55.6 (-1.77%) | 1745 (-33.59%) | 188 | 10.77 |
| 2024-01-19 | 56.6 (1.98%) | 2627 (36.66%) | 437 | 16.63 |
| 2024-01-12 | 55.5 (-6.72%) | 1922 (30.28%) | 275 | 14.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 59.5 (-4.19%) | 1475 (-42.36%) | 172 | 11.66 |
| 2023-12-29 | 62.1 (-0.48%) | 2560 (-16.75%) | 665 | 25.98 |
| 2023-12-22 | 62.4 (-1.27%) | 3075 (-41.32%) | 758 | 24.65 |
| 2023-12-15 | 63.2 (0.64%) | 5242 (-35.42%) | 1105 | 21.08 |
| 2023-12-08 | 62.8 (-3.68%) | 8117 (-56.16%) | 2476 | 30.5 |
| 2023-12-01 | 65.2 (9.58%) | 18517 (137.16%) | 7951 | 42.94 |
| 2023-11-24 | 59.5 (6.06%) | 7807 (205.13%) | 2401 | 30.75 |
| 2023-11-17 | 56.1 (0.18%) | 2558 (-74.53%) | 506 | 19.78 |
| 2023-11-10 | 56.0 (-4.27%) | 10045 (175.91%) | 2539 | 25.28 |
| 2023-11-03 | 58.5 (2.99%) | 3640 (9.95%) | 687 | 18.87 |
| 2023-10-27 | 56.8 (0.35%) | 3311 (8.5%) | 1144 | 34.55 |
| 2023-10-20 | 56.6 (-4.23%) | 3051 (-10.59%) | 551 | 18.06 |
| 2023-10-13 | 59.1 (4.42%) | 3413 (-18.36%) | 524 | 15.35 |
| 2023-10-06 | 56.6 (-1.05%) | 4180 (68.96%) | 1036 | 24.78 |
| 2023-09-28 | 57.2 (0.7%) | 2474 (-10.59%) | 609 | 24.62 |
| 2023-09-22 | 56.8 (-1.39%) | 2767 (-69.31%) | 570 | 20.6 |
| 2023-09-15 | 57.6 (11.2%) | 9018 (295.44%) | 3023 | 33.52 |
| 2023-09-08 | 51.8 (6.8%) | 2280 (220.01%) | 461 | 20.22 |
| 2023-09-01 | 48.5 (3.63%) | 712 (-54.88%) | 86 | 12.08 |
| 2023-08-25 | 46.8 (-12.52%) | 1579 (-5.11%) | 128 | 8.11 |
| 2023-08-18 | 53.5 (0.19%) | 1664 (-16.07%) | 320 | 19.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 53.4 (3.49%) | 1983 (140.79%) | 316 | 15.94 |
| 2023-08-04 | 51.6 (-1.9%) | 823 (-37.4%) | 91 | 11.06 |
| 2023-07-28 | 52.6 (-2.23%) | 1315 (-18.96%) | 163 | 12.4 |
| 2023-07-21 | 53.8 (2.48%) | 1623 (61.38%) | 245 | 15.1 |
| 2023-07-14 | 52.5 (1.16%) | 1006 (-8.34%) | 111 | 11.03 |
| 2023-07-07 | 51.9 (-0.95%) | 1097 (38.67%) | 111 | 10.12 |
| 2023-06-30 | 52.4 (-1.32%) | 791 (58.9%) | 77 | 9.73 |
| 2023-06-21 | 53.1 (-0.56%) | 498 (-67.85%) | 40 | 8.03 |
| 2023-06-16 | 53.4 (0.19%) | 1549 (43.65%) | 209 | 13.49 |
| 2023-06-09 | 53.3 (-0.37%) | 1078 (10.12%) | 146 | 13.54 |
| 2023-06-02 | 53.5 (2.88%) | 979 (6.85%) | 98 | 10.01 |
| 2023-05-26 | 52.0 (-1.52%) | 916 (-43.63%) | 143 | 15.61 |
| 2023-05-19 | 52.8 (2.72%) | 1626 (-13.94%) | 319 | 19.62 |
| 2023-05-12 | 51.4 (-5.69%) | 1889 (135.11%) | 245 | 12.97 |
| 2023-05-05 | 54.5 (-0.55%) | 803 (-51.21%) | 100 | 12.45 |
| 2023-04-28 | 54.8 (-2.32%) | 1647 (-61.88%) | 291 | 17.67 |
| 2023-04-21 | 56.1 (-5.56%) | 4320 (-5.59%) | 858 | 19.86 |
| 2023-04-14 | 59.4 (4.76%) | 4576 (1536.94%) | 1032 | 22.55 |
| 2023-04-07 | 56.7 (-1.22%) | 279 (-74.95%) | 21 | 7.53 |
| 2023-03-31 | 57.4 (-0.86%) | 1115 (-45.64%) | 151 | 13.54 |
| 2023-03-24 | 57.9 (4.7%) | 2052 (25.76%) | 359 | 17.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 55.3 (-2.12%) | 1632 (-29.29%) | 342 | 20.96 |
| 2023-03-10 | 56.5 (-3.09%) | 2308 (162.39%) | 274 | 11.87 |
| 2023-03-03 | 58.3 (1.57%) | 879 (-47.18%) | 166 | 18.89 |
| 2023-02-24 | 57.4 (-2.55%) | 1665 (-3.18%) | 217 | 13.03 |
| 2023-02-17 | 58.9 (3.7%) | 1720 (-26.34%) | 254 | 14.77 |
| 2023-02-10 | 56.8 (-1.56%) | 2335 (-19.22%) | 468 | 20.04 |
| 2023-02-03 | 57.7 (8.26%) | 2891 (702.7%) | 552 | 19.09 |
| 2023-01-17 | 53.3 (-0.56%) | 360 (-82.06%) | 30 | 8.33 |
| 2023-01-13 | 53.6 (-0.92%) | 2007 (143.53%) | 637 | 31.74 |
| 2023-01-06 | 54.1 (1.12%) | 824 (-12.76%) | 180 | 21.84 |
| 2022-12-30 | 53.5 (-2.55%) | 944 (-35.15%) | 288 | 30.51 |
| 2022-12-23 | 54.9 (-4.36%) | 1456 (-19.71%) | 387 | 26.58 |
| 2022-12-16 | 57.4 (-1.54%) | 1814 (-79.14%) | 452 | 24.92 |
| 2022-12-09 | 58.3 (1.22%) | 8698 (208.72%) | 3868 | 44.47 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。