- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.35 | 1379 | -40 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 274 (44.97%) |
| 2026-06-02 | 11.2 | 1419 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 189 (-55.21%) |
| 2026-06-01 | 11.15 | 1419 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 422 (120.94%) |
| 2026-05-29 | 11.1 | 1419 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 191 (-45.74%) |
| 2026-05-28 | 11.0 | 1419 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 352 (87.23%) |
| 2026-05-27 | 11.15 | 1419 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 188 (10.59%) |
| 2026-05-26 | 11.2 | 1419 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 170 (4.94%) |
| 2026-05-25 | 11.6 | 1419 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 162 (3.85%) |
| 2026-05-22 | 11.8 | 1419 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 156 (-36.07%) |
| 2026-05-21 | 11.85 | 1419 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 244 (46.99%) |
| 2026-05-20 | 11.9 | 1419 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 166 (-2.92%) |
| 2026-05-19 | 11.2 | 1419 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 171 (85.87%) |
| 2026-05-18 | 11.5 | 1419 | -24 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 92 (-63.64%) |
| 2026-05-15 | 11.05 | 1443 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 253 (150.5%) |
| 2026-05-14 | 11.3 | 1444 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 101 (12.22%) |
| 2026-05-13 | 11.35 | 1445 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 90 (-48.57%) |
| 2026-05-12 | 11.45 | 1445 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 175 (-52.96%) |
| 2026-05-11 | 11.4 | 1445 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 372 (136.94%) |
| 2026-05-08 | 11.7 | 1445 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 157 (52.43%) |
| 2026-05-07 | 11.8 | 1445 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 103 (-70.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 11.8 | 1445 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 351 (265.62%) |
| 2026-05-05 | 12.0 | 1457 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 96 (14.29%) |
| 2026-05-04 | 12.05 | 1460 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 84 (-4.55%) |
| 2026-04-30 | 12.05 | 1460 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 88 (-3.3%) |
| 2026-04-29 | 11.9 | 1460 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 91 (-17.27%) |
| 2026-04-28 | 11.9 | 1462 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 110 (-31.25%) |
| 2026-04-27 | 11.95 | 1462 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 160 (77.78%) |
| 2026-04-24 | 12.1 | 1464 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 90 (-62.18%) |
| 2026-04-23 | 12.3 | 1464 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 238 (-9.51%) |
| 2026-04-22 | 12.6 | 1464 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 263 (173.96%) |
| 2026-04-21 | 12.75 | 1466 | -19 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 96 (-52.24%) |
| 2026-04-20 | 12.7 | 1485 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 201 (118.48%) |
| 2026-04-17 | 12.95 | 1485 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 92 (-30.3%) |
| 2026-04-16 | 13.1 | 1488 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 132 (-25.84%) |
| 2026-04-15 | 12.95 | 1488 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 178 (10.56%) |
| 2026-04-14 | 12.75 | 1503 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 161 (40.0%) |
| 2026-04-13 | 12.75 | 1503 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 115 (25.0%) |
| 2026-04-10 | 12.6 | 1514 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 92 (29.58%) |
| 2026-04-09 | 12.6 | 1518 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (-26.8%) |
| 2026-04-08 | 12.6 | 1519 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 97 (-34.01%) |
| 2026-04-07 | 12.5 | 1519 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 147 (110.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 12.7 | 1520 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 70 (29.63%) |
| 2026-04-01 | 12.85 | 1520 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (-74.04%) |
| 2026-03-31 | 12.65 | 1526 | -29 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 208 (-11.49%) |
| 2026-03-30 | 12.85 | 1555 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 235 (-4.47%) |
| 2026-03-27 | 13.1 | 1561 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 246 (96.8%) |
| 2026-03-26 | 12.8 | 1572 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 125 (7.76%) |
| 2026-03-25 | 12.75 | 1572 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 116 (-20.55%) |
| 2026-03-24 | 12.55 | 1579 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 146 (-29.81%) |
| 2026-03-23 | 12.5 | 1584 | 0 | 0 | -11 | 11 | 0.0% | N/A (N/A) | 208 (-32.47%) |
| 2026-03-20 | 12.8 | 1584 | 0 | 11 | 0 | 0 | 0.69% | N/A (N/A) | 308 (35.09%) |
| 2026-03-19 | 13.0 | 1584 | 0 | 11 | 0 | 0 | 0.69% | N/A (N/A) | 228 (-39.68%) |
| 2026-03-18 | 12.95 | 1584 | 0 | 11 | 0 | 0 | 0.69% | N/A (N/A) | 378 (-18.71%) |
| 2026-03-17 | 13.2 | 1584 | 0 | 11 | -83 | 0 | 0.69% | N/A (N/A) | 465 (-49.24%) |
| 2026-03-16 | 13.65 | 1584 | -28 | 94 | 0 | 0 | 5.93% | N/A (N/A) | 916 (37.13%) |
| 2026-03-13 | 12.45 | 1612 | -5 | 94 | 0 | 0 | 5.83% | N/A (N/A) | 668 (-38.94%) |
| 2026-03-12 | 13.4 | 1617 | 0 | 94 | 0 | 0 | 5.81% | N/A (N/A) | 1094 (543.53%) |
| 2026-03-11 | 12.7 | 1617 | 0 | 94 | 0 | 0 | 5.81% | N/A (N/A) | 170 (61.9%) |
| 2026-03-10 | 12.25 | 1617 | -18 | 94 | 0 | 0 | 5.81% | N/A (N/A) | 105 (-72.66%) |
| 2026-03-09 | 12.05 | 1635 | -27 | 94 | 0 | 0 | 5.75% | N/A (N/A) | 384 (127.22%) |
| 2026-03-06 | 12.55 | 1662 | 0 | 94 | 0 | 0 | 5.66% | N/A (N/A) | 169 (-17.96%) |
| 2026-03-05 | 12.6 | 1662 | -3 | 94 | 0 | 0 | 5.66% | N/A (N/A) | 206 (-23.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 12.4 | 1665 | -22 | 94 | 0 | 0 | 5.65% | N/A (N/A) | 270 (-15.09%) |
| 2026-03-03 | 12.85 | 1687 | -10 | 94 | -20 | 0 | 5.57% | N/A (N/A) | 318 (24.71%) |
| 2026-03-02 | 13.0 | 1697 | -5 | 114 | -20 | 0 | 6.72% | N/A (N/A) | 255 (8.51%) |
| 2026-02-26 | 13.05 | 1702 | -30 | 134 | 0 | 0 | 7.87% | N/A (N/A) | 235 (-40.51%) |
| 2026-02-25 | 12.85 | 1732 | -93 | 134 | -21 | 21 | 7.74% | N/A (N/A) | 395 (67.37%) |
| 2026-02-24 | 13.0 | 1825 | -20 | 155 | -6 | 0 | 8.49% | N/A (N/A) | 236 (-5.6%) |
| 2026-02-23 | 13.0 | 1845 | -26 | 161 | 0 | 0 | 8.73% | N/A (N/A) | 250 (81.16%) |
| 2026-02-11 | 12.95 | 1871 | -21 | 161 | 0 | 0 | 8.61% | N/A (N/A) | 138 (-34.91%) |
| 2026-02-10 | 12.9 | 1892 | 0 | 161 | 0 | 0 | 8.51% | N/A (N/A) | 212 (9.84%) |
| 2026-02-09 | 13.15 | 1892 | -6 | 161 | 0 | 0 | 8.51% | N/A (N/A) | 193 (141.25%) |
| 2026-02-06 | 13.15 | 1898 | -19 | 161 | 0 | 0 | 8.48% | N/A (N/A) | 80 (-51.22%) |
| 2026-02-05 | 13.35 | 1917 | -2 | 161 | 0 | 0 | 8.4% | N/A (N/A) | 164 (17.99%) |
| 2026-02-04 | 13.4 | 1919 | -5 | 161 | 0 | 0 | 8.39% | N/A (N/A) | 139 (-9.74%) |
| 2026-02-03 | 13.15 | 1924 | 0 | 161 | 0 | 0 | 8.37% | N/A (N/A) | 154 (-11.49%) |
| 2026-02-02 | 13.3 | 1924 | -7 | 161 | 0 | 0 | 8.37% | N/A (N/A) | 174 (-33.59%) |
| 2026-01-30 | 13.5 | 1931 | -6 | 161 | 0 | 0 | 8.34% | N/A (N/A) | 262 (37.17%) |
| 2026-01-29 | 13.85 | 1937 | 0 | 161 | 0 | 0 | 8.31% | N/A (N/A) | 191 (-15.49%) |
| 2026-01-28 | 14.05 | 1937 | -23 | 161 | 0 | 0 | 8.31% | N/A (N/A) | 226 (-13.41%) |
| 2026-01-27 | 14.1 | 1960 | -2 | 161 | 0 | 0 | 8.21% | N/A (N/A) | 261 (158.42%) |
| 2026-01-26 | 14.4 | 1962 | 0 | 161 | 0 | 0 | 8.21% | N/A (N/A) | 101 (-34.42%) |
| 2026-01-23 | 14.35 | 1962 | -7 | 161 | 0 | 0 | 8.21% | N/A (N/A) | 154 (-58.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 14.25 | 1969 | -20 | 161 | 0 | 0 | 8.18% | N/A (N/A) | 371 (10.09%) |
| 2026-01-21 | 14.1 | 1989 | -2 | 161 | 0 | 0 | 8.09% | N/A (N/A) | 337 (45.89%) |
| 2026-01-20 | 14.4 | 1991 | 0 | 161 | 0 | 0 | 8.09% | N/A (N/A) | 231 (-14.44%) |
| 2026-01-19 | 14.5 | 1991 | -14 | 161 | 0 | 0 | 8.09% | N/A (N/A) | 270 (-12.62%) |
| 2026-01-16 | 14.45 | 2005 | -3 | 161 | 0 | 0 | 8.03% | N/A (N/A) | 309 (55.28%) |
| 2026-01-15 | 14.6 | 2008 | -7 | 161 | 0 | 0 | 8.02% | N/A (N/A) | 199 (-39.88%) |
| 2026-01-14 | 15.0 | 2015 | -27 | 161 | 0 | 0 | 7.99% | N/A (N/A) | 331 (-24.77%) |
| 2026-01-13 | 14.95 | 2042 | -47 | 161 | 0 | 0 | 7.88% | N/A (N/A) | 440 (300.0%) |
| 2026-01-12 | 14.6 | 2089 | -14 | 161 | 0 | 0 | 7.71% | N/A (N/A) | 110 (-36.78%) |
| 2026-01-09 | 14.65 | 2103 | -11 | 161 | 0 | 0 | 7.66% | N/A (N/A) | 174 (-35.07%) |
| 2026-01-08 | 14.9 | 2114 | -18 | 161 | 0 | 0 | 7.62% | N/A (N/A) | 268 (-21.18%) |
| 2026-01-07 | 14.7 | 2132 | -25 | 161 | 0 | 0 | 7.55% | N/A (N/A) | 340 (64.25%) |
| 2026-01-06 | 14.7 | 2157 | -2 | 161 | 0 | 0 | 7.46% | N/A (N/A) | 207 (-58.52%) |
| 2026-01-05 | 14.35 | 2159 | -16 | 161 | 0 | 0 | 7.46% | N/A (N/A) | 499 (76.33%) |
| 2026-01-02 | 14.9 | 2175 | -8 | 161 | 0 | 0 | 7.4% | N/A (N/A) | 283 (-7.82%) |
| 2025-12-31 | 14.7 | 2183 | -5 | 161 | 0 | 0 | 7.38% | N/A (N/A) | 307 (8.48%) |
| 2025-12-30 | 14.65 | 2188 | -8 | 161 | 0 | 0 | 7.36% | N/A (N/A) | 283 (106.57%) |
| 2025-12-29 | 15.0 | 2196 | -6 | 161 | 0 | 0 | 7.33% | N/A (N/A) | 137 (-52.1%) |
| 2025-12-26 | 15.1 | 2202 | -3 | 161 | 0 | 0 | 7.31% | N/A (N/A) | 286 (78.75%) |
| 2025-12-24 | 14.9 | 2205 | -6 | 161 | 0 | 0 | 7.3% | N/A (N/A) | 160 (-42.03%) |
| 2025-12-23 | 15.1 | 2211 | -15 | 161 | 0 | 0 | 7.28% | N/A (N/A) | 276 (32.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 15.15 | 2226 | -3 | 161 | 0 | 0 | 7.23% | N/A (N/A) | 208 (14.92%) |
| 2025-12-19 | 15.1 | 2229 | -2 | 161 | 0 | 0 | 7.22% | N/A (N/A) | 181 (-30.38%) |
| 2025-12-18 | 14.85 | 2231 | -4 | 161 | 0 | 0 | 7.22% | N/A (N/A) | 260 (-16.93%) |
| 2025-12-17 | 14.9 | 2235 | -9 | 161 | -8 | 0 | 7.2% | N/A (N/A) | 313 (-2.49%) |
| 2025-12-16 | 15.0 | 2244 | -4 | 169 | 0 | 0 | 7.53% | N/A (N/A) | 321 (-28.82%) |
| 2025-12-15 | 15.5 | 2248 | -5 | 169 | -13 | 0 | 7.52% | N/A (N/A) | 451 (-67.9%) |
| 2025-12-12 | 15.5 | 2253 | -7 | 182 | -10 | 0 | 8.08% | N/A (N/A) | 1405 (-70.12%) |
| 2025-12-11 | 16.45 | 2260 | -931 | 192 | 0 | 0 | 8.5% | N/A (N/A) | 4702 (310.66%) |
| 2025-12-10 | 17.85 | 3191 | -96 | 192 | 0 | 0 | 6.02% | N/A (N/A) | 1145 (248.02%) |
| 2025-12-09 | 16.25 | 3287 | 0 | 192 | 0 | 0 | 5.84% | N/A (N/A) | 329 (N/A) |
| 2025-12-08 | None | 3299 | -10 | 192 | 0 | 0 | 5.82% | N/A (N/A) | 0 (-100.0%) |
| 2025-12-05 | 14.8 | 3309 | -6 | 192 | 0 | 0 | 5.8% | N/A (N/A) | 110 (-15.38%) |
| 2025-12-04 | 14.8 | 3315 | -14 | 192 | 0 | 0 | 5.79% | N/A (N/A) | 130 (-46.28%) |
| 2025-12-03 | 14.85 | 3329 | -21 | 192 | 0 | 0 | 5.77% | N/A (N/A) | 242 (-1.63%) |
| 2025-12-02 | 14.3 | 3350 | -58 | 192 | 0 | 0 | 5.73% | N/A (N/A) | 246 (10.81%) |
| 2025-12-01 | 14.3 | 3408 | -15 | 192 | 0 | 0 | 5.63% | N/A (N/A) | 222 (-32.52%) |
| 2025-11-28 | 14.6 | 3423 | -35 | 192 | 0 | 0 | 5.61% | N/A (N/A) | 329 (44.93%) |
| 2025-11-27 | 14.2 | 3458 | -8 | 192 | -16 | 0 | 5.55% | N/A (N/A) | 227 (-46.59%) |
| 2025-11-26 | 14.0 | 3466 | -87 | 208 | -1 | 0 | 6.0% | N/A (N/A) | 425 (52.88%) |
| 2025-11-25 | 13.4 | 3553 | -230 | 209 | -1 | 0 | 5.88% | N/A (N/A) | 278 (-36.38%) |
| 2025-11-24 | 13.3 | 3783 | -235 | 210 | -2 | 0 | 5.55% | N/A (N/A) | 437 (-39.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 13.1 (-2.96%) | 4018 | -251 | 212 | 7 | 0 | 5.28% | N/A (N/A) | 723 (-53.71%) |
| 2025-11-20 | 13.5 (-4.59%) | 4269 | -140 | 205 | -13 | 0 | 4.8% | 15.14 (-0.5) | 1562 (96.97%) |
| 2025-11-19 | 14.15 (-3.08%) | 4409 | -306 | 218 | -14 | 0 | 4.94% | 15.64 (-1.09) | 793 (-28.82%) |
| 2025-11-18 | 14.6 (-4.26%) | 4715 | -253 | 232 | -30 | 0 | 4.92% | 16.73 (-0.89) | 1114 (141.65%) |
| 2025-11-17 | 15.25 (-3.17%) | 4968 | -25 | 262 | -63 | 0 | 5.27% | 17.62 (-0.09) | 461 (-52.43%) |
| 2025-11-14 | 15.75 (-0.32%) | 4993 | 41 | 325 | 10 | 0 | 6.51% | 17.71 (0.13) | 969 (96.15%) |
| 2025-11-13 | 15.8 (2.27%) | 4952 | -14 | 315 | -7 | 0 | 6.36% | 17.58 (-0.05) | 494 (-23.05%) |
| 2025-11-12 | 15.45 (1.31%) | 4966 | -50 | 322 | -35 | 0 | 6.48% | 17.63 (-0.17) | 642 (-0.47%) |
| 2025-11-11 | 15.25 (-2.87%) | 5016 | -165 | 357 | -31 | 0 | 7.12% | 17.8 (-0.59) | 645 (50.7%) |
| 2025-11-10 | 15.7 (0.0%) | 5181 | -44 | 388 | 21 | 0 | 7.49% | 18.39 (-0.16) | 428 (-36.78%) |
| 2025-11-07 | 15.7 (0.0%) | 5225 | -103 | 367 | -11 | 4 | 7.02% | 18.55 (-0.36) | 677 (13.02%) |
| 2025-11-06 | 15.7 (-1.57%) | 5328 | -104 | 378 | -51 | 2 | 7.09% | 18.91 (-0.37) | 599 (-45.45%) |
| 2025-11-05 | 15.95 (2.24%) | 5432 | -309 | 429 | -169 | 16 | 7.9% | 19.28 (-1.1) | 1098 (61.0%) |
| 2025-11-04 | 15.6 (-0.95%) | 5741 | 40 | 598 | -33 | 2 | 10.42% | 20.38 (0.14) | 682 (10.36%) |
| 2025-11-03 | 15.75 (-1.56%) | 5701 | -45 | 631 | -12 | 0 | 11.07% | 20.24 (-0.16) | 618 (-20.26%) |
| 2025-10-31 | 16.0 (-0.62%) | 5746 | 16 | 643 | -37 | 30 | 11.19% | 20.4 (0.06) | 775 (5.59%) |
| 2025-10-30 | 16.1 (-2.42%) | 5730 | -33 | 680 | -72 | 41 | 11.87% | 20.34 (-0.12) | 734 (-42.3%) |
| 2025-10-29 | 16.5 (-2.37%) | 5763 | -251 | 752 | -82 | 30 | 13.05% | 20.46 (-0.89) | 1272 (-19.85%) |
| 2025-10-28 | 16.9 (-3.98%) | 6014 | -381 | 834 | -273 | 173 | 13.87% | 21.35 (-1.35) | 1587 (50.0%) |
| 2025-10-27 | 17.6 (-1.12%) | 6395 | -22 | 1107 | -32 | 68 | 17.31% | 22.7 (-0.08) | 1058 (-32.22%) |
| 2025-10-23 | 17.8 (-3.78%) | 6417 | 38 | 1139 | -223 | 137 | 17.75% | 22.78 (0.14) | 1561 (-33.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 18.5 (-0.27%) | 6379 | -126 | 1362 | -54 | 61 | 21.35% | 22.64 (-0.45) | 2346 (-25.36%) |
| 2025-10-21 | 18.55 (-4.63%) | 6505 | -122 | 1416 | -218 | 2 | 21.77% | 23.09 (-0.43) | 3143 (-73.28%) |
| 2025-10-20 | 19.45 (2.1%) | 6627 | 35 | 1634 | 563 | 0 | 24.66% | 23.52 (0.12) | 11763 (206.41%) |
| 2025-10-17 | 19.05 (9.8%) | 6592 | 1922 | 1071 | 116 | 0 | 16.25% | 23.4 (6.82) | 3839 (811.88%) |
| 2025-10-16 | 17.35 (2.06%) | 4670 | 75 | 955 | -433 | 418 | 20.45% | 16.58 (0.27) | 421 (-55.07%) |
| 2025-10-15 | 17.0 (-2.3%) | 4595 | 160 | 1388 | -76 | 233 | 30.21% | 16.31 (0.57) | 937 (-66.14%) |
| 2025-10-14 | 17.4 (4.19%) | 4435 | 134 | 1464 | 22 | 0 | 33.01% | 15.74 (0.43) | 2767 (121.18%) |
| 2025-10-13 | 16.7 (4.7%) | 4301 | -111 | 1442 | -15 | 40 | 33.53% | 15.31 (-0.39) | 1251 (-53.18%) |
| 2025-10-09 | 15.95 (-5.06%) | 4412 | -12 | 1457 | -109 | 63 | 33.02% | 15.7 (-0.05) | 2672 (88.3%) |
| 2025-10-08 | 16.8 (-1.75%) | 4424 | -100 | 1566 | -200 | 49 | 35.4% | 15.75 (-0.35) | 1419 (-53.97%) |
| 2025-10-07 | 17.1 (-6.81%) | 4524 | -644 | 1766 | -162 | 81 | 39.04% | 16.1 (-2.29) | 3083 (87.53%) |
| 2025-10-03 | 18.35 (-0.54%) | 5168 | 61 | 1928 | 12 | 5 | 37.31% | 18.39 (0.21) | 1644 (-45.31%) |
| 2025-10-02 | 18.45 (-1.86%) | 5107 | 188 | 1916 | -134 | 112 | 37.52% | 18.18 (0.67) | 3006 (-53.42%) |
| 2025-10-01 | 18.8 (-3.34%) | 4919 | -131 | 2050 | -38 | 10 | 41.68% | 17.51 (-0.46) | 6454 (-67.11%) |
| 2025-09-30 | 19.45 (-1.02%) | 5050 | 53 | 2088 | 742 | 75 | 41.35% | 17.97 (0.19) | 19625 (298.64%) |
| 2025-09-26 | 19.65 (9.78%) | 4997 | -669 | 1346 | 327 | 10 | 26.94% | 17.78 (-2.39) | 4923 (-47.66%) |
| 2025-09-25 | 17.9 (5.29%) | 5666 | 816 | 1019 | 693 | 0 | 17.98% | 20.17 (2.91) | 9406 (1030.53%) |
| 2025-09-24 | 17.0 (-6.59%) | 4850 | -45 | 326 | -10 | 0 | 6.72% | 17.26 (-0.16) | 832 (-8.97%) |
| 2025-09-23 | 18.2 (3.41%) | 4895 | 39 | 336 | -2 | 12 | 6.86% | 17.42 (0.14) | 914 (136.18%) |
| 2025-09-22 | 17.6 (1.15%) | 4856 | -14 | 338 | -11 | 0 | 6.96% | 17.28 (-0.05) | 387 (-15.87%) |
| 2025-09-19 | 17.4 (-0.57%) | 4870 | -108 | 349 | 30 | 0 | 7.17% | 17.33 (-0.39) | 460 (26.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 17.5 (-0.57%) | 4978 | -72 | 319 | -7 | 2 | 6.41% | 17.72 (-0.25) | 363 (28.27%) |
| 2025-09-17 | 17.6 (0.57%) | 5050 | 3 | 326 | -53 | 49 | 6.46% | 17.97 (0.01) | 283 (-42.6%) |
| 2025-09-16 | 17.5 (-1.69%) | 5047 | -91 | 379 | -48 | 34 | 7.51% | 17.96 (-0.33) | 493 (-51.62%) |
| 2025-09-15 | 17.8 (1.42%) | 5138 | -139 | 427 | 8 | 0 | 8.31% | 18.29 (-0.49) | 1019 (-1.55%) |
| 2025-09-12 | 17.55 (0.86%) | 5277 | 115 | 419 | -256 | 169 | 7.94% | 18.78 (0.41) | 1035 (-34.58%) |
| 2025-09-11 | 17.4 (-4.4%) | 5162 | -142 | 675 | -303 | 0 | 13.08% | 18.37 (-0.51) | 1582 (-47.62%) |
| 2025-09-10 | 18.2 (-3.19%) | 5304 | 339 | 978 | 204 | 0 | 18.44% | 18.88 (1.21) | 3020 (-56.04%) |
| 2025-09-09 | 18.8 (3.3%) | 4965 | 1392 | 774 | 516 | 0 | 15.59% | 17.67 (4.95) | 6870 (-5.38%) |
| 2025-09-08 | 18.2 (8.98%) | 3573 | 1501 | 258 | 199 | 0 | 7.22% | 12.72 (5.35) | 7261 (84.29%) |
| 2025-09-05 | 16.7 (9.87%) | 2072 | 1233 | 59 | 57 | 0 | 2.85% | 7.37 (4.38) | 3940 (-39.36%) |
| 2025-09-04 | 15.2 (7.8%) | 839 | -140 | 2 | 2 | 0 | 0.24% | 2.99 (-0.49) | 6497 (319.97%) |
| 2025-09-03 | 14.1 (9.73%) | 979 | 518 | 0 | 0 | 0 | 0.0% | 3.48 (1.84) | 1547 (2522.03%) |
| 2025-09-02 | 12.85 (0.0%) | 461 | 5 | 0 | 0 | 0 | 0.0% | 1.64 (0.02) | 59 (-62.18%) |
| 2025-09-01 | 12.85 (-0.77%) | 456 | 5 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 156 (6.12%) |
| 2025-08-29 | 12.95 (0.78%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 147 (88.46%) |
| 2025-08-28 | 12.85 (-0.39%) | 451 | -3 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 78 (-38.58%) |
| 2025-08-27 | 12.9 (0.0%) | 454 | -24 | 0 | 0 | 0 | 0.0% | 1.62 (-0.08) | 127 (-15.33%) |
| 2025-08-26 | 12.9 (0.0%) | 478 | -17 | 0 | -1 | 0 | 0.0% | 1.7 (-0.06) | 150 (-6.83%) |
| 2025-08-25 | 12.9 (-0.39%) | 495 | 0 | 1 | 0 | 0 | 0.2% | 1.76 (0.0) | 161 (-69.91%) |
| 2025-08-22 | 12.95 (-2.63%) | 495 | -143 | 1 | 0 | 0 | 0.2% | 1.76 (-0.51) | 535 (282.14%) |
| 2025-08-21 | 13.3 (1.14%) | 638 | 8 | 1 | 0 | 0 | 0.16% | 2.27 (0.03) | 140 (164.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 13.15 (0.38%) | 630 | 2 | 1 | 0 | 0 | 0.16% | 2.24 (0.0) | 53 (-57.94%) |
| 2025-08-19 | 13.1 (-0.38%) | 628 | -20 | 1 | 0 | 0 | 0.16% | 2.24 (-0.07) | 126 (8.62%) |
| 2025-08-18 | 13.15 (-1.87%) | 648 | 5 | 1 | 0 | 0 | 0.15% | 2.31 (0.02) | 116 (-24.68%) |
| 2025-08-15 | 13.4 (-1.47%) | 643 | -5 | 1 | 0 | 0 | 0.16% | 2.29 (-0.02) | 154 (120.0%) |
| 2025-08-14 | 13.6 (-0.37%) | 648 | 2 | 1 | 0 | 0 | 0.15% | 2.31 (0.01) | 70 (-73.78%) |
| 2025-08-13 | 13.65 (-1.8%) | 646 | 30 | 1 | 0 | 0 | 0.15% | 2.3 (0.11) | 267 (-27.25%) |
| 2025-08-12 | 13.9 (4.91%) | 616 | -6 | 1 | 0 | 0 | 0.16% | 2.19 (-0.02) | 367 (358.75%) |
| 2025-08-11 | 13.25 (0.76%) | 622 | 6 | 1 | 0 | 0 | 0.16% | 2.21 (0.02) | 80 (17.65%) |
| 2025-08-08 | 13.15 (-0.75%) | 616 | -10 | 1 | 0 | 0 | 0.16% | 2.19 (-0.04) | 68 (83.78%) |
| 2025-08-07 | 13.25 (0.0%) | 626 | -2 | 1 | 0 | 0 | 0.16% | 2.23 (-0.01) | 37 (-60.22%) |
| 2025-08-06 | 13.25 (-0.38%) | 628 | 0 | 1 | 0 | 0 | 0.16% | 2.24 (0.0) | 93 (5.68%) |
| 2025-08-05 | 13.3 (-0.75%) | 628 | -21 | 1 | 0 | 0 | 0.16% | 2.24 (-0.07) | 88 (-3.3%) |
| 2025-08-04 | 13.4 (1.52%) | 649 | 2 | 1 | 0 | 0 | 0.15% | 2.31 (0.01) | 91 (-32.59%) |
| 2025-08-01 | 13.2 (1.15%) | 647 | -1 | 1 | 0 | 0 | 0.15% | 2.3 (-0.01) | 135 (84.93%) |
| 2025-07-31 | 13.05 (-0.76%) | 648 | 7 | 1 | 0 | 0 | 0.15% | 2.31 (0.03) | 73 (-42.06%) |
| 2025-07-30 | 13.15 (0.77%) | 641 | 5 | 1 | 0 | 0 | 0.16% | 2.28 (0.02) | 126 (0.0%) |
| 2025-07-29 | 13.05 (-0.76%) | 636 | -33 | 1 | 0 | 0 | 0.16% | 2.26 (-0.12) | 126 (106.56%) |
| 2025-07-28 | 13.15 (-0.75%) | 669 | -1 | 1 | 0 | 0 | 0.15% | 2.38 (0.0) | 61 (-12.86%) |
| 2025-07-25 | 13.25 (0.0%) | 670 | 2 | 1 | 0 | 0 | 0.15% | 2.38 (0.0) | 70 (-66.02%) |
| 2025-07-24 | 13.25 (-0.38%) | 668 | -95 | 1 | 0 | 0 | 0.15% | 2.38 (-0.34) | 206 (27.16%) |
| 2025-07-23 | 13.3 (-0.37%) | 763 | -91 | 1 | 0 | 0 | 0.13% | 2.72 (-0.32) | 162 (22.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 13.35 (-0.37%) | 854 | 1 | 1 | 0 | 0 | 0.12% | 3.04 (0.0) | 132 (169.39%) |
| 2025-07-21 | 13.4 (0.0%) | 853 | -2 | 1 | 0 | 0 | 0.12% | 3.04 (0.0) | 49 (-58.47%) |
| 2025-07-18 | 13.4 (-1.11%) | 855 | 7 | 1 | 0 | 0 | 0.12% | 3.04 (0.02) | 118 (151.06%) |
| 2025-07-17 | 13.55 (-0.73%) | 848 | 21 | 1 | 0 | 0 | 0.12% | 3.02 (0.08) | 47 (-72.19%) |
| 2025-07-16 | 13.65 (1.11%) | 827 | 4 | 1 | 0 | 0 | 0.12% | 2.94 (0.01) | 169 (160.0%) |
| 2025-07-15 | 13.5 (-0.37%) | 823 | 4 | 1 | 0 | 0 | 0.12% | 2.93 (0.02) | 65 (-63.48%) |
| 2025-07-14 | 13.55 (-1.09%) | 819 | 12 | 1 | 0 | 0 | 0.12% | 2.91 (0.04) | 178 (8.54%) |
| 2025-07-11 | 13.7 (0.37%) | 807 | 4 | 1 | 0 | 0 | 0.12% | 2.87 (0.01) | 164 (42.61%) |
| 2025-07-10 | 13.65 (-1.09%) | 803 | 56 | 1 | 0 | 0 | 0.12% | 2.86 (0.2) | 115 (144.68%) |
| 2025-07-09 | 13.8 (0.0%) | 747 | 15 | 1 | 0 | 0 | 0.13% | 2.66 (0.05) | 47 (-72.51%) |
| 2025-07-08 | 13.8 (-2.82%) | 732 | 69 | 1 | 0 | 0 | 0.14% | 2.61 (0.25) | 171 (-7.07%) |
| 2025-07-07 | 14.2 (0.71%) | 663 | 108 | 1 | 0 | 0 | 0.15% | 2.36 (0.38) | 184 (-15.98%) |
| 2025-07-04 | 14.1 (-1.4%) | 555 | 0 | 1 | 0 | 0 | 0.18% | 1.98 (0.0) | 219 (20.33%) |
| 2025-07-03 | 14.3 (-0.35%) | 555 | -16 | 1 | 0 | 0 | 0.18% | 1.98 (-0.05) | 182 (-29.18%) |
| 2025-07-02 | 14.35 (0.35%) | 571 | -48 | 1 | 0 | 0 | 0.18% | 2.03 (-0.17) | 257 (52.98%) |
| 2025-07-01 | 14.3 (-0.35%) | 619 | -18 | 1 | 0 | 0 | 0.16% | 2.2 (-0.07) | 168 (115.38%) |
| 2025-06-30 | 14.35 (-0.35%) | 637 | 0 | 1 | 0 | 0 | 0.16% | 2.27 (0.0) | 78 (-83.47%) |
| 2025-06-27 | 14.4 (0.35%) | 637 | 16 | 1 | 0 | 0 | 0.16% | 2.27 (0.06) | 472 (482.72%) |
| 2025-06-26 | 14.35 (0.35%) | 621 | 0 | 1 | 0 | 0 | 0.16% | 2.21 (0.0) | 81 (-64.94%) |
| 2025-06-25 | 14.3 (1.42%) | 621 | 16 | 1 | 0 | 0 | 0.16% | 2.21 (0.06) | 231 (145.74%) |
| 2025-06-24 | 14.1 (0.71%) | 605 | 0 | 1 | 0 | 0 | 0.17% | 2.15 (0.0) | 94 (6.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 14.0 (-2.44%) | 605 | 16 | 1 | 0 | 0 | 0.17% | 2.15 (0.05) | 88 (-27.27%) |
| 2025-06-20 | 14.35 (1.06%) | 589 | 8 | 1 | 0 | 0 | 0.17% | 2.1 (0.03) | 121 (-40.39%) |
| 2025-06-19 | 14.2 (-3.73%) | 581 | 22 | 1 | 0 | 0 | 0.17% | 2.07 (0.08) | 203 (34.44%) |
| 2025-06-18 | 14.75 (1.03%) | 559 | 29 | 1 | 0 | 0 | 0.18% | 1.99 (0.1) | 151 (221.28%) |
| 2025-06-17 | 14.6 (-0.68%) | 530 | -3 | 1 | 0 | 0 | 0.19% | 1.89 (-0.01) | 47 (-52.04%) |
| 2025-06-16 | 14.7 (0.68%) | 533 | 32 | 1 | 0 | 0 | 0.19% | 1.9 (0.12) | 98 (-31.94%) |
| 2025-06-13 | 14.6 (0.0%) | 501 | 49 | 1 | 0 | 0 | 0.2% | 1.78 (0.17) | 144 (-64.18%) |
| 2025-06-12 | 14.6 (3.55%) | 452 | 100 | 1 | 0 | 0 | 0.22% | 1.61 (0.36) | 402 (97.06%) |
| 2025-06-11 | 14.1 (1.08%) | 352 | 6 | 1 | 0 | 0 | 0.28% | 1.25 (0.02) | 204 (126.67%) |
| 2025-06-10 | 13.95 (1.09%) | 346 | 0 | 1 | 0 | 0 | 0.29% | 1.23 (0.0) | 90 (4.65%) |
| 2025-06-09 | 13.8 (-2.13%) | 346 | 0 | 1 | 0 | 0 | 0.29% | 1.23 (0.0) | 86 (26.47%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.35 (2.25%) | 1379 | -40 | 0 | 0 | 0.0% | N/A (0) | 885 (-16.75%) |
| 2026-05-29 | 11.1 (-5.93%) | 1419 | 0 | 0 | 0 | 0.0% | N/A (0) | 1063 (28.23%) |
| 2026-05-22 | 11.8 (6.79%) | 1419 | -24 | 0 | 0 | 0.0% | N/A (0) | 829 (-16.35%) |
| 2026-05-15 | 11.05 (-5.56%) | 1443 | -2 | 0 | 0 | 0.0% | N/A (0) | 991 (25.28%) |
| 2026-05-08 | 11.7 (-2.9%) | 1445 | -15 | 0 | 0 | 0.0% | N/A (0) | 791 (76.17%) |
| 2026-04-30 | 12.05 (-0.41%) | 1460 | -4 | 0 | 0 | 0.0% | N/A (0) | 449 (-49.44%) |
| 2026-04-24 | 12.1 (-6.56%) | 1464 | -21 | 0 | 0 | 0.0% | N/A (0) | 888 (30.97%) |
| 2026-04-17 | 12.95 (2.78%) | 1485 | -29 | 0 | 0 | 0.0% | N/A (0) | 678 (66.58%) |
| 2026-04-10 | 12.6 (-0.79%) | 1514 | -6 | 0 | 0 | 0.0% | N/A (0) | 407 (-28.22%) |
| 2026-04-02 | 12.7 (-3.05%) | 1520 | -41 | 0 | 0 | 0.0% | N/A (0) | 567 (-32.58%) |
| 2026-03-27 | 13.1 (2.34%) | 1561 | -23 | 0 | -11 | 0.0% | N/A (0) | 841 (-63.36%) |
| 2026-03-20 | 12.8 (2.81%) | 1584 | -28 | 11 | -83 | 0.69% | N/A (0) | 2295 (-5.2%) |
| 2026-03-13 | 12.45 (-0.8%) | 1612 | -50 | 94 | 0 | 5.83% | N/A (0) | 2421 (98.77%) |
| 2026-03-06 | 12.55 (-3.83%) | 1662 | -40 | 94 | -40 | 5.66% | N/A (0) | 1218 (9.14%) |
| 2026-02-26 | 13.05 (0.77%) | 1702 | -169 | 134 | -27 | 7.87% | N/A (0) | 1116 (105.52%) |
| 2026-02-11 | 12.95 (-1.52%) | 1871 | -27 | 161 | 0 | 8.61% | N/A (0) | 543 (-23.63%) |
| 2026-02-06 | 13.15 (-2.59%) | 1898 | -33 | 161 | 0 | 8.48% | N/A (0) | 711 (-31.7%) |
| 2026-01-30 | 13.5 (-5.92%) | 1931 | -31 | 161 | 0 | 8.34% | N/A (0) | 1041 (-23.62%) |
| 2026-01-23 | 14.35 (-0.69%) | 1962 | -43 | 161 | 0 | 8.21% | N/A (0) | 1363 (-1.87%) |
| 2026-01-16 | 14.45 (-1.37%) | 2005 | -98 | 161 | 0 | 8.03% | N/A (0) | 1389 (-6.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 14.65 (-1.68%) | 2103 | -72 | 161 | 0 | 7.66% | N/A (0) | 1488 (425.8%) |
| 2026-01-02 | 14.9 (-1.32%) | 2175 | -27 | 161 | 0 | 7.4% | N/A (0) | 283 (-69.57%) |
| 2025-12-26 | 15.1 (0.0%) | 2202 | -27 | 161 | 0 | 7.31% | N/A (0) | 930 (-39.06%) |
| 2025-12-19 | 15.1 (-2.58%) | 2229 | -24 | 161 | -21 | 7.22% | N/A (0) | 1526 (-79.87%) |
| 2025-12-12 | 15.5 (4.73%) | 2253 | -1056 | 182 | -10 | 8.08% | N/A (0) | 7581 (698.0%) |
| 2025-12-05 | 14.8 (1.37%) | 3309 | -114 | 192 | 0 | 5.8% | N/A (0) | 950 (-43.99%) |
| 2025-11-28 | 14.6 (11.45%) | 3423 | -595 | 192 | -20 | 5.61% | N/A (0) | 1696 (-63.55%) |
| 2025-11-21 | 13.1 (-16.83%) | 4018 | -975 | 212 | -113 | 5.28% | N/A (0) | 4653 (46.41%) |
| 2025-11-14 | 15.75 (0.32%) | 4993 | -232 | 325 | -42 | 6.51% | 17.71 (-0.84) | 3178 (-13.5%) |
| 2025-11-07 | 15.7 (-1.88%) | 5225 | -521 | 367 | -276 | 7.02% | 18.55 (-1.85) | 3674 (-32.29%) |
| 2025-10-31 | 16.0 (-10.11%) | 5746 | -671 | 643 | -496 | 11.19% | 20.4 (-2.38) | 5426 (-71.16%) |
| 2025-10-23 | 17.8 (-6.56%) | 6417 | -175 | 1139 | 68 | 17.75% | 22.78 (-0.62) | 18813 (104.16%) |
| 2025-10-17 | 19.05 (19.44%) | 6592 | 2180 | 1071 | -386 | 16.25% | 23.4 (7.7) | 9215 (28.45%) |
| 2025-10-09 | 15.95 (-13.08%) | 4412 | -756 | 1457 | -471 | 33.02% | 15.7 (-2.69) | 7174 (-76.65%) |
| 2025-10-03 | 18.35 (-6.62%) | 5168 | 171 | 1928 | 582 | 37.31% | 18.39 (0.61) | 30729 (86.67%) |
| 2025-09-26 | 19.65 (12.93%) | 4997 | 127 | 1346 | 997 | 26.94% | 17.78 (0.45) | 16462 (528.8%) |
| 2025-09-19 | 17.4 (-0.85%) | 4870 | -407 | 349 | -70 | 7.17% | 17.33 (-1.45) | 2618 (-86.76%) |
| 2025-09-12 | 17.55 (5.09%) | 5277 | 3205 | 419 | 360 | 7.94% | 18.78 (11.41) | 19768 (62.05%) |
| 2025-09-05 | 16.7 (28.96%) | 2072 | 1621 | 59 | 59 | 2.85% | 7.37 (5.76) | 12199 (1739.97%) |
| 2025-08-29 | 12.95 (0.0%) | 451 | -44 | 0 | -1 | 0.0% | 1.61 (-0.15) | 663 (-31.65%) |
| 2025-08-22 | 12.95 (-3.36%) | 495 | -148 | 1 | 0 | 0.2% | 1.76 (-0.53) | 970 (3.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 13.4 (1.9%) | 643 | 27 | 1 | 0 | 0.16% | 2.29 (0.1) | 938 (148.81%) |
| 2025-08-08 | 13.15 (-0.38%) | 616 | -31 | 1 | 0 | 0.16% | 2.19 (-0.11) | 377 (-27.64%) |
| 2025-08-01 | 13.2 (-0.38%) | 647 | -23 | 1 | 0 | 0.15% | 2.3 (-0.08) | 521 (-15.83%) |
| 2025-07-25 | 13.25 (-1.12%) | 670 | -185 | 1 | 0 | 0.15% | 2.38 (-0.66) | 619 (7.28%) |
| 2025-07-18 | 13.4 (-2.19%) | 855 | 48 | 1 | 0 | 0.12% | 3.04 (0.17) | 577 (-15.27%) |
| 2025-07-11 | 13.7 (-2.84%) | 807 | 252 | 1 | 0 | 0.12% | 2.87 (0.89) | 681 (-24.67%) |
| 2025-07-04 | 14.1 (-2.08%) | 555 | -82 | 1 | 0 | 0.18% | 1.98 (-0.29) | 904 (-6.42%) |
| 2025-06-27 | 14.4 (0.35%) | 637 | 48 | 1 | 0 | 0.16% | 2.27 (0.17) | 966 (55.81%) |
| 2025-06-20 | 14.35 (-1.71%) | 589 | 88 | 1 | 0 | 0.17% | 2.1 (0.32) | 620 (-33.05%) |
| 2025-06-13 | 14.6 (3.55%) | 501 | 155 | 1 | 0 | 0.2% | 1.78 (0.55) | 926 (57.22%) |
| 2025-06-06 | 14.1 (-4.73%) | 346 | -16 | 1 | 1 | 0.29% | 1.23 (-0.06) | 589 (-51.08%) |
| 2025-05-29 | 14.8 (-1.33%) | 362 | 69 | 0 | 0 | 0.0% | 1.29 (0.25) | 1204 (-60.43%) |
| 2025-05-23 | 15.0 (4.53%) | 293 | 90 | 0 | 0 | 0.0% | 1.04 (0) | 3043 (64.22%) |
| 2025-05-16 | 14.35 (7.49%) | 203 | 0 | 0 | 0 | 0.0% | N/A (0) | 1853 (26.57%) |
| 2025-05-09 | 13.35 (-4.3%) | 203 | -1 | 0 | 0 | 0.0% | N/A (0) | 1464 (19.12%) |
| 2025-05-02 | 13.95 (11.16%) | 204 | 0 | 0 | 0 | 0.0% | N/A (0) | 1229 (111.53%) |
| 2025-04-25 | 12.55 (-1.95%) | 204 | 0 | 0 | 0 | 0.0% | N/A (0) | 581 (-50.68%) |
| 2025-04-18 | 12.8 (4.49%) | 204 | -13 | 0 | 0 | 0.0% | N/A (0) | 1178 (-58.52%) |
| 2025-04-11 | 12.25 (-9.93%) | 217 | -178 | 0 | 0 | 0.0% | N/A (0) | 2840 (-58.47%) |
| 2025-04-02 | 13.6 (-13.65%) | 395 | -47 | 0 | 0 | 0.0% | N/A (0) | 6839 (372.96%) |
| 2025-03-28 | 15.75 (-1.87%) | 442 | -6 | 0 | 0 | 0.0% | N/A (0) | 1446 (-64.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 16.05 (10.69%) | 448 | -114 | 0 | 0 | 0.0% | N/A (0) | 4111 (575.04%) |
| 2025-03-14 | 14.5 (-2.03%) | 562 | -3 | 0 | 0 | 0.0% | N/A (0) | 609 (-1.93%) |
| 2025-03-07 | 14.8 (-6.62%) | 565 | 0 | 0 | 0 | 0.0% | N/A (0) | 621 (-41.25%) |
| 2025-02-27 | 15.85 (-5.09%) | 565 | -1 | 0 | 0 | 0.0% | N/A (0) | 1057 (-1.95%) |
| 2025-02-21 | 16.7 (10.6%) | 566 | -12 | 0 | 0 | 0.0% | N/A (0) | 1078 (125.05%) |
| 2025-02-14 | 15.1 (-2.89%) | 578 | -13 | 0 | 0 | 0.0% | N/A (0) | 479 (-40.64%) |
| 2025-02-07 | 15.55 (0.97%) | 591 | -20 | 0 | 0 | 0.0% | N/A (0) | 807 (7.6%) |
| 2025-01-22 | 15.4 (8.07%) | 611 | -6 | 0 | 0 | 0.0% | N/A (0) | 750 (62.15%) |
| 2025-01-17 | 14.25 (-2.73%) | 617 | -82 | 0 | -28 | 0.0% | N/A (0) | 462 (-24.44%) |
| 2025-01-10 | 14.65 (-6.39%) | 699 | -42 | 28 | 0 | 4.01% | N/A (0) | 612 (-60.74%) |
| 2025-01-03 | 15.65 (-1.26%) | 741 | -27 | 28 | 0 | 3.78% | N/A (0) | 1559 (480.37%) |
| 2024-12-31 | 15.85 (2.26%) | 768 | -6 | 28 | 0 | 3.65% | N/A (0) | 268 (-64.86%) |
| 2024-12-27 | 15.5 (2.99%) | 774 | -13 | 28 | 0 | 3.62% | N/A (0) | 764 (29.35%) |
| 2024-12-20 | 15.05 (-0.33%) | 787 | -33 | 28 | 0 | 3.56% | N/A (0) | 591 (11.59%) |
| 2024-12-13 | 15.1 (-8.48%) | 820 | 0 | 28 | 0 | 3.41% | N/A (0) | 529 (-73.69%) |
| 2024-12-06 | 16.5 (7.84%) | 820 | -21 | 28 | 0 | 3.41% | N/A (0) | 2013 (438.25%) |
| 2024-11-29 | 15.3 (0.99%) | 841 | -12 | 28 | 0 | 3.33% | N/A (0) | 374 (4.78%) |
| 2024-11-22 | 15.15 (-2.88%) | 853 | -12 | 28 | 0 | 3.28% | N/A (0) | 356 (-16.39%) |
| 2024-11-15 | 15.6 (-3.7%) | 865 | -9 | 28 | -8 | 3.24% | N/A (0) | 426 (-74.28%) |
| 2024-11-08 | 16.2 (4.18%) | 874 | -10 | 36 | 0 | 4.12% | N/A (0) | 1659 (130.44%) |
| 2024-11-01 | 15.55 (-2.81%) | 884 | -9 | 36 | 0 | 4.07% | N/A (0) | 720 (-11.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 16.0 (0.31%) | 893 | -44 | 36 | 0 | 4.03% | N/A (0) | 813 (-26.84%) |
| 2024-10-18 | 15.95 (-4.2%) | 937 | -68 | 36 | 0 | 3.84% | N/A (0) | 1112 (81.12%) |
| 2024-10-11 | 16.65 (-3.76%) | 1005 | -21 | 36 | -3 | 3.58% | N/A (0) | 613 (-14.28%) |
| 2024-10-04 | 17.3 (0.29%) | 1026 | -21 | 39 | 0 | 3.8% | N/A (0) | 716 (-49.62%) |
| 2024-09-27 | 17.25 (-1.71%) | 1047 | -106 | 39 | 0 | 3.72% | N/A (0) | 1421 (23.52%) |
| 2024-09-20 | 17.55 (-5.14%) | 1153 | -15 | 39 | 0 | 3.38% | N/A (0) | 1150 (-27.15%) |
| 2024-09-13 | 18.5 (-0.27%) | 1168 | -89 | 39 | -2 | 3.34% | N/A (0) | 1579 (-31.15%) |
| 2024-09-06 | 18.55 (-8.4%) | 1257 | -120 | 41 | -5 | 3.26% | N/A (0) | 2294 (-29.77%) |
| 2024-08-30 | 20.25 (2.79%) | 1377 | -189 | 46 | 0 | 3.34% | N/A (0) | 3267 (37.33%) |
| 2024-08-23 | 19.7 (-2.23%) | 1566 | -105 | 46 | 0 | 2.94% | N/A (0) | 2379 (-13.8%) |
| 2024-08-16 | 20.15 (-0.25%) | 1671 | 150 | 46 | -5 | 2.75% | 11.07 (1.0) | 2760 (-46.47%) |
| 2024-08-09 | 20.2 (-9.62%) | 1521 | -522 | 51 | -10 | 3.35% | 10.07 (-3.46) | 5156 (-30.49%) |
| 2024-08-02 | 22.35 (0.68%) | 2043 | 23 | 61 | 50 | 2.99% | 13.53 (0.15) | 7417 (233.45%) |
| 2024-07-26 | 22.2 (-2.63%) | 2020 | 86 | 11 | -19 | 0.54% | 13.38 (0.57) | 2224 (-73.54%) |
| 2024-07-19 | 22.8 (-3.59%) | 1934 | -112 | 30 | -61 | 1.55% | 12.81 (-0.74) | 8406 (-69.77%) |
| 2024-07-12 | 23.65 (-2.87%) | 2046 | 36 | 91 | 60 | 4.45% | 13.55 (0.24) | 27805 (79.06%) |
| 2024-07-05 | 24.35 (22.67%) | 2010 | 30 | 31 | 23 | 1.54% | 13.31 (0.19) | 15528 (631.5%) |
| 2024-06-28 | 19.85 (-3.87%) | 1980 | 67 | 8 | 4 | 0.4% | 13.12 (0.45) | 2122 (-36.52%) |
| 2024-06-21 | 20.65 (-2.82%) | 1913 | -91 | 4 | 2 | 0.21% | 12.67 (-0.6) | 3344 (-19.58%) |
| 2024-06-14 | 21.25 (-5.56%) | 2004 | -479 | 2 | -2 | 0.1% | 13.27 (-3.18) | 4158 (-57.76%) |
| 2024-06-07 | 22.5 (-0.66%) | 2483 | 431 | 4 | 1 | 0.16% | 16.45 (2.86) | 9845 (-61.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 22.65 (11.85%) | 2052 | 1918 | 3 | 3 | 0.15% | 13.59 (12.7) | 25722 (247.08%) |
| 2024-05-24 | 20.25 (-4.71%) | 134 | 134 | 0 | 0 | 0.0% | 0.89 (0) | 7411 (31.7%) |
| 2024-05-17 | 21.25 (6.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5627 (-41.92%) |
| 2024-05-10 | 19.9 (-11.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9689 (2.0%) |
| 2024-05-03 | 22.45 (27.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9499 (88.5%) |
| 2024-04-26 | 17.55 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5039 (112.78%) |
| 2024-04-19 | 17.85 (-4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2368 (-57.47%) |
| 2024-04-12 | 18.75 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5569 (167.07%) |
| 2024-04-03 | 19.45 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2085 (-65.91%) |
| 2024-03-29 | 20.15 (11.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6117 (64.32%) |
| 2024-03-22 | 18.1 (-7.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3723 (-46.6%) |
| 2024-03-15 | 19.55 (-14.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6971 (-15.8%) |
| 2024-03-08 | 22.8 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8280 (-3.0%) |
| 2024-03-01 | 23.1 (13.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8535 (-27.79%) |
| 2024-02-23 | 20.35 (39.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11820 (564.44%) |
| 2024-02-16 | 14.6 (7.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1778 (27.96%) |
| 2024-02-05 | 13.55 (-6.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1390 (-78.12%) |
| 2024-02-02 | 14.55 (25.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6353 (1509.9%) |
| 2024-01-26 | 11.55 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 394 (176.13%) |
| 2024-01-19 | 11.0 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-72.05%) |
| 2024-01-12 | 10.85 (-5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 511 (58.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 11.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (7.4%) |
| 2023-12-29 | 11.5 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (-18.3%) |
| 2023-12-22 | 11.35 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 368 (-63.33%) |
| 2023-12-15 | 11.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1003 (62.35%) |
| 2023-12-08 | 11.5 (4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 618 (125.49%) |
| 2023-12-01 | 11.05 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (-30.02%) |
| 2023-11-24 | 10.9 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 391 (-10.63%) |
| 2023-11-17 | 11.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 438 (-12.74%) |
| 2023-11-10 | 11.15 (4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 502 (-15.5%) |
| 2023-11-03 | 10.7 (-4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 594 (-23.72%) |
| 2023-10-27 | 11.15 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 779 (13.77%) |
| 2023-10-20 | 10.9 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 685 (-62.43%) |
| 2023-10-13 | 10.85 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1823 (696.45%) |
| 2023-10-06 | 10.8 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (-21.29%) |
| 2023-09-28 | 10.65 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (-53.39%) |
| 2023-09-22 | 10.6 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 623 (83.13%) |
| 2023-09-15 | 10.2 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (153.65%) |
| 2023-09-08 | 10.35 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-40.63%) |
| 2023-09-01 | 10.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (-2.87%) |
| 2023-08-25 | 10.3 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (16.05%) |
| 2023-08-18 | 10.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (-48.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 10.4 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 387 (126.06%) |
| 2023-08-04 | 10.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-53.77%) |
| 2023-07-28 | 10.7 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370 (-56.17%) |
| 2023-07-21 | 10.6 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 845 (-75.21%) |
| 2023-07-14 | 10.95 (5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3408 (669.7%) |
| 2023-07-07 | 10.35 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 442 (1.21%) |
| 2023-06-30 | 10.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 437 (77.19%) |
| 2023-06-21 | 10.4 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (-41.1%) |
| 2023-06-16 | 10.3 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 419 (-44.09%) |
| 2023-06-09 | 10.35 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 749 (152.27%) |
| 2023-06-02 | 10.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (-25.09%) |
| 2023-05-26 | 10.3 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 396 (95.09%) |
| 2023-05-19 | 10.35 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (-50.44%) |
| 2023-05-12 | 10.25 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 410 (29.22%) |
| 2023-05-05 | 10.3 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-9.87%) |
| 2023-04-28 | 10.25 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-43.48%) |
| 2023-04-21 | 10.1 (-2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 623 (57.62%) |
| 2023-04-14 | 10.4 (2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (235.05%) |
| 2023-04-07 | 10.1 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-82.08%) |
| 2023-03-31 | 10.0 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 658 (196.42%) |
| 2023-03-24 | 10.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (-63.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 10.15 (-4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 605 (23.6%) |
| 2023-03-10 | 10.65 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 490 (-2.21%) |
| 2023-03-03 | 10.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 501 (-24.58%) |
| 2023-02-24 | 10.95 (5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 664 (196.42%) |
| 2023-02-17 | 10.4 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-22.6%) |
| 2023-02-10 | 10.3 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (-17.71%) |
| 2023-02-03 | 10.35 (5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (1064.19%) |
| 2023-01-17 | 9.85 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-77.69%) |
| 2023-01-13 | 9.97 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (44.19%) |
| 2023-01-06 | 9.95 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-55.6%) |
| 2022-12-30 | 9.97 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (33.85%) |
| 2022-12-23 | 9.95 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-48.92%) |
| 2022-12-16 | 9.93 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (37.01%) |
| 2022-12-09 | 9.8 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (-45.79%) |