| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.35 | 274 (44.97%) | 0 | 0 | 0.12% | 0.65% | 1.82% |
| 2026-06-02 | 11.2 | 189 (-55.21%) | 0 | 0 | 0.09% | 0.61% | 1.86% |
| 2026-06-01 | 11.15 | 422 (120.94%) | 0 | 0 | 0.19% | 0.6% | 1.81% |
| 2026-05-29 | 11.1 | 191 (-45.74%) | 0 | 0 | 0.09% | 0.48% | 1.66% |
| 2026-05-28 | 11.0 | 352 (87.23%) | 0 | 0 | 0.16% | 0.46% | 1.62% |
| 2026-05-27 | 11.15 | 188 (10.59%) | 0 | 0 | 0.09% | 0.42% | 1.5% |
| 2026-05-26 | 11.2 | 170 (4.94%) | 0 | 0 | 0.08% | 0.41% | 1.46% |
| 2026-05-25 | 11.6 | 162 (3.85%) | 0 | 0 | 0.07% | 0.41% | 1.46% |
| 2026-05-22 | 11.8 | 156 (-36.07%) | 0 | 0 | 0.07% | 0.37% | 1.42% |
| 2026-05-21 | 11.85 | 244 (46.99%) | 0 | 0 | 0.11% | 0.42% | 1.46% |
| 2026-05-20 | 11.9 | 166 (-2.92%) | 0 | 0 | 0.08% | 0.35% | 1.47% |
| 2026-05-19 | 11.2 | 171 (85.87%) | 0 | 0 | 0.08% | 0.32% | 1.44% |
| 2026-05-18 | 11.5 | 92 (-63.64%) | 0 | 0 | 0.04% | 0.32% | 1.45% |
| 2026-05-15 | 11.05 | 253 (150.5%) | 0 | 0 | 0.11% | 0.45% | 1.45% |
| 2026-05-14 | 11.3 | 101 (12.22%) | 0 | 0 | 0.05% | 0.4% | 1.4% |
| 2026-05-13 | 11.35 | 90 (-48.57%) | 0 | 0 | 0.04% | 0.41% | 1.43% |
| 2026-05-12 | 11.45 | 175 (-52.96%) | 0 | 0 | 0.08% | 0.52% | 1.46% |
| 2026-05-11 | 11.4 | 372 (136.94%) | 0 | 0 | 0.17% | 0.49% | 1.44% |
| 2026-05-08 | 11.7 | 157 (52.43%) | 0 | 0 | 0.07% | 0.36% | 1.31% |
| 2026-05-07 | 11.8 | 103 (-70.66%) | 0 | 0 | 0.05% | 0.33% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 11.8 | 351 (265.62%) | 0 | 0 | 0.16% | 0.32% | 1.27% |
| 2026-05-05 | 12.0 | 96 (14.29%) | 0 | 0 | 0.04% | 0.21% | 1.18% |
| 2026-05-04 | 12.05 | 84 (-4.55%) | 0 | 0 | 0.04% | 0.24% | 1.17% |
| 2026-04-30 | 12.05 | 88 (-3.3%) | 0 | 0 | 0.04% | 0.24% | 1.15% |
| 2026-04-29 | 11.9 | 91 (-17.27%) | 0 | 0 | 0.04% | 0.31% | 1.21% |
| 2026-04-28 | 11.9 | 110 (-31.25%) | 0 | 0 | 0.05% | 0.39% | 1.27% |
| 2026-04-27 | 11.95 | 160 (77.78%) | 0 | 0 | 0.07% | 0.38% | 1.33% |
| 2026-04-24 | 12.1 | 90 (-62.18%) | 0 | 0 | 0.04% | 0.4% | 1.32% |
| 2026-04-23 | 12.3 | 238 (-9.51%) | 0 | 0 | 0.11% | 0.4% | 1.33% |
| 2026-04-22 | 12.6 | 263 (173.96%) | 0 | 0 | 0.12% | 0.35% | 1.29% |
| 2026-04-21 | 12.75 | 96 (-52.24%) | 0 | 0 | 0.04% | 0.32% | 1.26% |
| 2026-04-20 | 12.7 | 201 (118.48%) | 0 | 0 | 0.09% | 0.35% | 1.36% |
| 2026-04-17 | 12.95 | 92 (-30.3%) | 0 | 0 | 0.04% | 0.31% | 1.37% |
| 2026-04-16 | 13.1 | 132 (-25.84%) | 0 | 0 | 0.06% | 0.31% | 1.5% |
| 2026-04-15 | 12.95 | 178 (10.56%) | 0 | 0 | 0.08% | 0.28% | 1.65% |
| 2026-04-14 | 12.75 | 161 (40.0%) | 0 | 0 | 0.07% | 0.24% | 1.99% |
| 2026-04-13 | 12.75 | 115 (25.0%) | 0 | 0 | 0.05% | 0.24% | 2.22% |
| 2026-04-10 | 12.6 | 92 (29.58%) | 0 | 0 | 0.04% | 0.22% | 2.66% |
| 2026-04-09 | 12.6 | 71 (-26.8%) | 0 | 0 | 0.03% | 0.2% | 2.69% |
| 2026-04-08 | 12.6 | 97 (-34.01%) | 0 | 0 | 0.04% | 0.26% | 2.71% |
| 2026-04-07 | 12.5 | 147 (110.0%) | 0 | 0 | 0.07% | 0.32% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.7 | 70 (29.63%) | 0 | 0 | 0.03% | 0.37% | 2.85% |
| 2026-04-01 | 12.85 | 54 (-74.04%) | 0 | 0 | 0.02% | 0.39% | 2.91% |
| 2026-03-31 | 12.65 | 208 (-11.49%) | 0 | 0 | 0.09% | 0.42% | 3.01% |
| 2026-03-30 | 12.85 | 235 (-4.47%) | 0 | 0 | 0.11% | 0.39% | 3.06% |
| 2026-03-27 | 13.1 | 246 (96.8%) | 0 | 0 | 0.11% | 0.38% | 3.07% |
| 2026-03-26 | 12.8 | 125 (7.76%) | 0 | 0 | 0.06% | 0.41% | 3.06% |
| 2026-03-25 | 12.75 | 116 (-20.55%) | 0 | 0 | 0.05% | 0.46% | 3.19% |
| 2026-03-24 | 12.55 | 146 (-29.81%) | 0 | 0 | 0.07% | 0.57% | 3.24% |
| 2026-03-23 | 12.5 | 208 (-32.47%) | 0 | 0 | 0.09% | 0.72% | 3.29% |
| 2026-03-20 | 12.8 | 308 (35.09%) | 0 | 0 | 0.14% | 1.04% | 3.26% |
| 2026-03-19 | 13.0 | 228 (-39.68%) | 0 | 0 | 0.1% | 1.2% | 3.21% |
| 2026-03-18 | 12.95 | 378 (-18.71%) | 0 | 0 | 0.17% | 1.59% | 3.2% |
| 2026-03-17 | 13.2 | 465 (-49.24%) | 0 | 0 | 0.21% | 1.5% | 3.06% |
| 2026-03-16 | 13.65 | 916 (37.13%) | 0 | 0 | 0.41% | 1.34% | 2.92% |
| 2026-03-13 | 12.45 | 668 (-38.94%) | 0 | 0 | 0.3% | 1.1% | 2.57% |
| 2026-03-12 | 13.4 | 1094 (543.53%) | 0 | 0 | 0.5% | 0.87% | 2.34% |
| 2026-03-11 | 12.7 | 170 (61.9%) | 0 | 0 | 0.08% | 0.47% | 1.92% |
| 2026-03-10 | 12.25 | 105 (-72.66%) | 0 | 0 | 0.05% | 0.51% | 1.97% |
| 2026-03-09 | 12.05 | 384 (127.22%) | 0 | 0 | 0.17% | 0.61% | 2.0% |
| 2026-03-06 | 12.55 | 169 (-17.96%) | 0 | 0 | 0.08% | 0.55% | 1.93% |
| 2026-03-05 | 12.6 | 206 (-23.7%) | 0 | 0 | 0.09% | 0.58% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.4 | 270 (-15.09%) | 0 | 0 | 0.12% | 0.67% | 1.93% |
| 2026-03-03 | 12.85 | 318 (24.71%) | 0 | 0 | 0.14% | 0.65% | 1.87% |
| 2026-03-02 | 13.0 | 255 (8.51%) | 0 | 0 | 0.12% | 0.62% | 1.9% |
| 2026-02-26 | 13.05 | 235 (-40.51%) | 0 | 0 | 0.11% | 0.57% | 1.94% |
| 2026-02-25 | 12.85 | 395 (67.37%) | 0 | 0 | 0.18% | 0.56% | 1.93% |
| 2026-02-24 | 13.0 | 236 (-5.6%) | 0 | 0 | 0.11% | 0.47% | 1.88% |
| 2026-02-23 | 13.0 | 250 (81.16%) | 0 | 0 | 0.11% | 0.4% | 1.91% |
| 2026-02-11 | 12.95 | 138 (-34.91%) | 0 | 0 | 0.06% | 0.36% | 1.89% |
| 2026-02-10 | 12.9 | 212 (9.84%) | 0 | 0 | 0.1% | 0.36% | 1.97% |
| 2026-02-09 | 13.15 | 193 (141.25%) | 0 | 0 | 0.09% | 0.33% | 2.08% |
| 2026-02-06 | 13.15 | 80 (-51.22%) | 0 | 0 | 0.04% | 0.32% | 2.04% |
| 2026-02-05 | 13.35 | 164 (17.99%) | 0 | 0 | 0.07% | 0.4% | 2.08% |
| 2026-02-04 | 13.4 | 139 (-9.74%) | 0 | 0 | 0.06% | 0.42% | 2.13% |
| 2026-02-03 | 13.15 | 154 (-11.49%) | 0 | 0 | 0.07% | 0.46% | 2.22% |
| 2026-02-02 | 13.3 | 174 (-33.59%) | 0 | 0 | 0.08% | 0.5% | 2.24% |
| 2026-01-30 | 13.5 | 262 (37.17%) | 0 | 0 | 0.12% | 0.47% | 2.39% |
| 2026-01-29 | 13.85 | 191 (-15.49%) | 0 | 0 | 0.09% | 0.42% | 2.4% |
| 2026-01-28 | 14.05 | 226 (-13.41%) | 0 | 0 | 0.1% | 0.5% | 2.45% |
| 2026-01-27 | 14.1 | 261 (158.42%) | 0 | 0 | 0.12% | 0.55% | 2.48% |
| 2026-01-26 | 14.4 | 101 (-34.42%) | 0 | 0 | 0.05% | 0.54% | 2.42% |
| 2026-01-23 | 14.35 | 154 (-58.49%) | 0 | 0 | 0.07% | 0.62% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 14.25 | 371 (10.09%) | 0 | 0 | 0.17% | 0.69% | 2.51% |
| 2026-01-21 | 14.1 | 337 (45.89%) | 0 | 0 | 0.15% | 0.61% | 2.47% |
| 2026-01-20 | 14.4 | 231 (-14.44%) | 0 | 0 | 0.1% | 0.61% | 2.41% |
| 2026-01-19 | 14.5 | 270 (-12.62%) | 0 | 0 | 0.12% | 0.7% | 2.39% |
| 2026-01-16 | 14.45 | 309 (55.28%) | 0 | 0 | 0.14% | 0.63% | 2.38% |
| 2026-01-15 | 14.6 | 199 (-39.88%) | 0 | 0 | 0.09% | 0.57% | 2.38% |
| 2026-01-14 | 15.0 | 331 (-24.77%) | 0 | 0 | 0.15% | 0.6% | 2.44% |
| 2026-01-13 | 14.95 | 440 (300.0%) | 0 | 0 | 0.2% | 0.6% | 2.49% |
| 2026-01-12 | 14.6 | 110 (-36.78%) | 0 | 0 | 0.05% | 0.5% | 2.93% |
| 2026-01-09 | 14.65 | 174 (-35.07%) | 0 | 0 | 0.08% | 0.67% | 5.01% |
| 2026-01-08 | 14.9 | 268 (-21.18%) | 0 | 0 | 0.12% | 0.72% | 5.45% |
| 2026-01-07 | 14.7 | 340 (64.25%) | 0 | 0 | 0.15% | 0.74% | 5.48% |
| 2026-01-06 | 14.7 | 207 (-58.52%) | 0 | 0 | 0.09% | 0.72% | 5.37% |
| 2026-01-05 | 14.35 | 499 (76.33%) | 0 | 0 | 0.23% | 0.68% | 5.34% |
| 2026-01-02 | 14.9 | 283 (-7.82%) | 0 | 0 | 0.13% | 0.59% | 5.22% |
| 2025-12-31 | 14.7 | 307 (8.48%) | 0 | 0 | 0.14% | 0.53% | 5.2% |
| 2025-12-30 | 14.65 | 283 (106.57%) | 0 | 0 | 0.13% | 0.52% | 5.17% |
| 2025-12-29 | 15.0 | 137 (-52.1%) | 0 | 0 | 0.06% | 0.48% | 5.19% |
| 2025-12-26 | 15.1 | 286 (78.75%) | 0 | 0 | 0.13% | 0.5% | 5.23% |
| 2025-12-24 | 14.9 | 160 (-42.03%) | 0 | 0 | 0.07% | 0.49% | 5.29% |
| 2025-12-23 | 15.1 | 276 (32.69%) | 0 | 0 | 0.12% | 0.56% | 5.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.15 | 208 (14.92%) | 0 | 0 | 0.09% | 0.58% | 5.42% |
| 2025-12-19 | 15.1 | 181 (-30.38%) | 0 | 0 | 0.08% | 0.69% | 5.65% |
| 2025-12-18 | 14.85 | 260 (-16.93%) | 0 | 0 | 0.12% | 1.25% | 6.28% |
| 2025-12-17 | 14.9 | 313 (-2.49%) | 0 | 0 | 0.14% | 3.26% | 6.52% |
| 2025-12-16 | 15.0 | 321 (-28.82%) | 0 | 0 | 0.15% | 3.63% | 6.88% |
| 2025-12-15 | 15.5 | 451 (-67.9%) | 0 | 0 | 0.2% | 3.64% | 6.94% |
| 2025-12-12 | 15.5 | 1405 (-70.12%) | 0 | 0 | 0.64% | 3.48% | 7.18% |
| 2025-12-11 | 16.45 | 4702 (310.66%) | 0 | 0 | 2.13% | 2.91% | 6.77% |
| 2025-12-10 | 17.85 | 1145 (248.02%) | 0 | 0 | 0.52% | 0.89% | 4.93% |
| 2025-12-09 | 16.25 | 329 (N/A) | 0 | 0 | 0.15% | 0.48% | 4.7% |
| 2025-12-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-05 | 14.8 | 110 (-15.38%) | 0 | 0 | 0.05% | 0.43% | 4.75% |
| 2025-12-04 | 14.8 | 130 (-46.28%) | 0 | 0 | 0.06% | 0.53% | 5.0% |
| 2025-12-03 | 14.85 | 242 (-1.63%) | 0 | 0 | 0.11% | 0.57% | 5.21% |
| 2025-12-02 | 14.3 | 246 (10.81%) | 0 | 0 | 0.11% | 0.66% | 5.6% |
| 2025-12-01 | 14.3 | 222 (-32.52%) | 0 | 0 | 0.1% | 0.67% | 5.8% |
| 2025-11-28 | 14.6 | 329 (44.93%) | 0 | 0 | 0.15% | 0.77% | 5.98% |
| 2025-11-27 | 14.2 | 227 (-46.59%) | 0 | 0 | 0.1% | 0.95% | 6.18% |
| 2025-11-26 | 14.0 | 425 (52.88%) | 0 | 0 | 0.19% | 1.55% | 6.41% |
| 2025-11-25 | 13.4 | 278 (-36.38%) | 0 | 0 | 0.13% | 1.72% | 6.79% |
| 2025-11-24 | 13.3 | 437 (-39.56%) | 0 | 0 | 0.2% | 2.1% | 7.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.1 (-2.96%) | 723 (-53.71%) | 0 | 0 | 0.33% | 2.11% | 7.67% |
| 2025-11-20 | 13.5 (-4.59%) | 1562 (96.97%) | 475 | 30.41 | 0.71% | 2.22% | 8.05% |
| 2025-11-19 | 14.15 (-3.08%) | 793 (-28.82%) | 276 | 34.8 | 0.36% | 1.74% | 8.4% |
| 2025-11-18 | 14.6 (-4.26%) | 1114 (141.65%) | 327 | 29.35 | 0.5% | 1.67% | 9.47% |
| 2025-11-17 | 15.25 (-3.17%) | 461 (-52.43%) | 97 | 21.04 | 0.21% | 1.45% | 14.29% |
| 2025-11-14 | 15.75 (-0.32%) | 969 (96.15%) | 395 | 40.76 | 0.44% | 1.44% | 15.82% |
| 2025-11-13 | 15.8 (2.27%) | 494 (-23.05%) | 110 | 22.27 | 0.22% | 1.31% | 15.57% |
| 2025-11-12 | 15.45 (1.31%) | 642 (-0.47%) | 158 | 24.61 | 0.29% | 1.35% | 15.77% |
| 2025-11-11 | 15.25 (-2.87%) | 645 (50.7%) | 114 | 17.67 | 0.29% | 1.56% | 16.73% |
| 2025-11-10 | 15.7 (0.0%) | 428 (-36.78%) | 153 | 35.75 | 0.19% | 1.58% | 17.01% |
| 2025-11-07 | 15.7 (0.0%) | 677 (13.02%) | 241 | 35.6 | 0.31% | 1.66% | 18.03% |
| 2025-11-06 | 15.7 (-1.57%) | 599 (-45.45%) | 199 | 33.22 | 0.27% | 1.71% | 18.36% |
| 2025-11-05 | 15.95 (2.24%) | 1098 (61.0%) | 371 | 33.79 | 0.5% | 1.77% | 19.49% |
| 2025-11-04 | 15.6 (-0.95%) | 682 (10.36%) | 210 | 30.79 | 0.31% | 1.85% | 19.73% |
| 2025-11-03 | 15.75 (-1.56%) | 618 (-20.26%) | 166 | 26.86 | 0.28% | 2.26% | 20.79% |
| 2025-10-31 | 16.0 (-0.62%) | 775 (5.59%) | 222 | 28.65 | 0.35% | 2.46% | 23.43% |
| 2025-10-30 | 16.1 (-2.42%) | 734 (-42.3%) | 177 | 24.11 | 0.33% | 2.81% | 31.97% |
| 2025-10-29 | 16.5 (-2.37%) | 1272 (-19.85%) | 351 | 27.59 | 0.58% | 3.54% | 33.86% |
| 2025-10-28 | 16.9 (-3.98%) | 1587 (50.0%) | 312 | 19.66 | 0.72% | 4.39% | 37.55% |
| 2025-10-27 | 17.6 (-1.12%) | 1058 (-32.22%) | 329 | 31.1 | 0.48% | 9.0% | 37.21% |
| 2025-10-23 | 17.8 (-3.78%) | 1561 (-33.46%) | 513 | 32.86 | 0.71% | 10.26% | 37.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.5 (-0.27%) | 2346 (-25.36%) | 1195 | 50.94 | 1.06% | 9.74% | 36.61% |
| 2025-10-21 | 18.55 (-4.63%) | 3143 (-73.28%) | 1186 | 37.73 | 1.42% | 9.1% | 35.75% |
| 2025-10-20 | 19.45 (2.1%) | 11763 (206.41%) | 6187 | 52.6 | 5.33% | 8.93% | 34.5% |
| 2025-10-17 | 19.05 (9.8%) | 3839 (811.88%) | 446 | 11.62 | 1.74% | 4.17% | 29.3% |
| 2025-10-16 | 17.35 (2.06%) | 421 (-55.07%) | 63 | 14.96 | 0.19% | 3.64% | 27.78% |
| 2025-10-15 | 17.0 (-2.3%) | 937 (-66.14%) | 275 | 29.35 | 0.42% | 4.1% | 28.05% |
| 2025-10-14 | 17.4 (4.19%) | 2767 (121.18%) | 1326 | 47.92 | 1.25% | 5.07% | 28.1% |
| 2025-10-13 | 16.7 (4.7%) | 1251 (-53.18%) | 487 | 38.93 | 0.57% | 4.56% | 27.56% |
| 2025-10-09 | 15.95 (-5.06%) | 2672 (88.3%) | 623 | 23.32 | 1.21% | 5.36% | 28.36% |
| 2025-10-08 | 16.8 (-1.75%) | 1419 (-53.97%) | 312 | 21.99 | 0.64% | 7.07% | 30.26% |
| 2025-10-07 | 17.1 (-6.81%) | 3083 (87.53%) | 767 | 24.88 | 1.4% | 15.31% | 32.91% |
| 2025-10-03 | 18.35 (-0.54%) | 1644 (-45.31%) | 369 | 22.45 | 0.74% | 16.15% | 33.3% |
| 2025-10-02 | 18.45 (-1.86%) | 3006 (-53.42%) | 1075 | 35.76 | 1.36% | 19.66% | 35.49% |
| 2025-10-01 | 18.8 (-3.34%) | 6454 (-67.11%) | 2483 | 38.47 | 2.92% | 18.68% | 34.83% |
| 2025-09-30 | 19.45 (-1.02%) | 19625 (298.64%) | 9775 | 49.81 | 8.89% | 16.17% | 31.94% |
| 2025-09-26 | 19.65 (9.78%) | 4923 (-47.66%) | 554 | 11.25 | 2.23% | 7.46% | 23.12% |
| 2025-09-25 | 17.9 (5.29%) | 9406 (1030.53%) | 2398 | 25.49 | 4.26% | 5.43% | 20.96% |
| 2025-09-24 | 17.0 (-6.59%) | 832 (-8.97%) | 0 | 0 | 0.38% | 1.34% | 16.73% |
| 2025-09-23 | 18.2 (3.41%) | 914 (136.18%) | 0 | 0 | 0.41% | 1.09% | 16.41% |
| 2025-09-22 | 17.6 (1.15%) | 387 (-15.87%) | 0 | 0 | 0.18% | 0.9% | 16.07% |
| 2025-09-19 | 17.4 (-0.57%) | 460 (26.72%) | 0 | 0 | 0.21% | 1.19% | 15.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.5 (-0.57%) | 363 (28.27%) | 0 | 0 | 0.16% | 1.45% | 16.0% |
| 2025-09-17 | 17.6 (0.57%) | 283 (-42.6%) | 0 | 0 | 0.13% | 2.0% | 15.9% |
| 2025-09-16 | 17.5 (-1.69%) | 493 (-51.62%) | 0 | 0 | 0.22% | 3.24% | 15.79% |
| 2025-09-15 | 17.8 (1.42%) | 1019 (-1.55%) | 0 | 0 | 0.46% | 6.13% | 15.63% |
| 2025-09-12 | 17.55 (0.86%) | 1035 (-34.58%) | 0 | 0 | 0.47% | 8.95% | 15.22% |
| 2025-09-11 | 17.4 (-4.4%) | 1582 (-47.62%) | 0 | 0 | 0.72% | 10.27% | 14.82% |
| 2025-09-10 | 18.2 (-3.19%) | 3020 (-56.04%) | 1184 | 39.21 | 1.37% | 12.49% | 14.13% |
| 2025-09-09 | 18.8 (3.3%) | 6870 (-5.38%) | 2994 | 43.58 | 3.11% | 11.83% | 12.89% |
| 2025-09-08 | 18.2 (8.98%) | 7261 (84.29%) | 2822 | 38.87 | 3.29% | 8.74% | 9.94% |
| 2025-09-05 | 16.7 (9.87%) | 3940 (-39.36%) | 1578 | 40.05 | 1.78% | 5.52% | 6.69% |
| 2025-09-04 | 15.2 (7.8%) | 6497 (319.97%) | 2917 | 44.9 | 2.94% | 3.81% | 4.94% |
| 2025-09-03 | 14.1 (9.73%) | 1547 (2522.03%) | 247 | 15.97 | 0.7% | 0.9% | 2.01% |
| 2025-09-02 | 12.85 (0.0%) | 59 (-62.18%) | 1 | 1.69 | 0.03% | 0.26% | 1.35% |
| 2025-09-01 | 12.85 (-0.77%) | 156 (6.12%) | 1 | 0.64 | 0.07% | 0.3% | 1.36% |
| 2025-08-29 | 12.95 (0.78%) | 147 (88.46%) | 1 | 0.68 | 0.07% | 0.3% | 1.34% |
| 2025-08-28 | 12.85 (-0.39%) | 78 (-38.58%) | 1 | 1.28 | 0.04% | 0.48% | 1.33% |
| 2025-08-27 | 12.9 (0.0%) | 127 (-15.33%) | 2 | 1.57 | 0.06% | 0.5% | 1.33% |
| 2025-08-26 | 12.9 (0.0%) | 150 (-6.83%) | 0 | 0.0 | 0.07% | 0.47% | 1.33% |
| 2025-08-25 | 12.9 (-0.39%) | 161 (-69.91%) | 31 | 19.25 | 0.07% | 0.46% | 1.32% |
| 2025-08-22 | 12.95 (-2.63%) | 535 (282.14%) | 45 | 8.41 | 0.24% | 0.44% | 1.27% |
| 2025-08-21 | 13.3 (1.14%) | 140 (164.15%) | 5 | 3.57 | 0.06% | 0.27% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.15 (0.38%) | 53 (-57.94%) | 4 | 7.55 | 0.02% | 0.24% | 1.09% |
| 2025-08-19 | 13.1 (-0.38%) | 126 (8.62%) | 10 | 7.94 | 0.06% | 0.33% | 1.14% |
| 2025-08-18 | 13.15 (-1.87%) | 116 (-24.68%) | 1 | 0.86 | 0.05% | 0.44% | 1.14% |
| 2025-08-15 | 13.4 (-1.47%) | 154 (120.0%) | 8 | 5.19 | 0.07% | 0.42% | 1.11% |
| 2025-08-14 | 13.6 (-0.37%) | 70 (-73.78%) | 5 | 7.14 | 0.03% | 0.39% | 1.1% |
| 2025-08-13 | 13.65 (-1.8%) | 267 (-27.25%) | 44 | 16.48 | 0.12% | 0.37% | 1.09% |
| 2025-08-12 | 13.9 (4.91%) | 367 (358.75%) | 104 | 28.34 | 0.17% | 0.29% | 1.04% |
| 2025-08-11 | 13.25 (0.76%) | 80 (17.65%) | 3 | 3.75 | 0.04% | 0.17% | 0.9% |
| 2025-08-08 | 13.15 (-0.75%) | 68 (83.78%) | 1 | 1.47 | 0.03% | 0.17% | 0.95% |
| 2025-08-07 | 13.25 (0.0%) | 37 (-60.22%) | 4 | 10.81 | 0.02% | 0.2% | 0.99% |
| 2025-08-06 | 13.25 (-0.38%) | 93 (5.68%) | 1 | 1.08 | 0.04% | 0.22% | 1.03% |
| 2025-08-05 | 13.3 (-0.75%) | 88 (-3.3%) | 4 | 4.55 | 0.04% | 0.23% | 1.01% |
| 2025-08-04 | 13.4 (1.52%) | 91 (-32.59%) | 8 | 8.79 | 0.04% | 0.25% | 1.04% |
| 2025-08-01 | 13.2 (1.15%) | 135 (84.93%) | 31 | 22.96 | 0.06% | 0.24% | 1.09% |
| 2025-07-31 | 13.05 (-0.76%) | 73 (-42.06%) | 2 | 2.74 | 0.03% | 0.21% | 1.12% |
| 2025-07-30 | 13.15 (0.77%) | 126 (0.0%) | 18 | 14.29 | 0.06% | 0.27% | 1.17% |
| 2025-07-29 | 13.05 (-0.76%) | 126 (106.56%) | 2 | 1.59 | 0.06% | 0.28% | 1.23% |
| 2025-07-28 | 13.15 (-0.75%) | 61 (-12.86%) | 3 | 4.92 | 0.03% | 0.29% | 1.25% |
| 2025-07-25 | 13.25 (0.0%) | 70 (-66.02%) | 3 | 4.29 | 0.03% | 0.28% | 1.26% |
| 2025-07-24 | 13.25 (-0.38%) | 206 (27.16%) | 11 | 5.34 | 0.09% | 0.3% | 1.44% |
| 2025-07-23 | 13.3 (-0.37%) | 162 (22.73%) | 1 | 0.62 | 0.07% | 0.23% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.35 (-0.37%) | 132 (169.39%) | 4 | 3.03 | 0.06% | 0.23% | 1.42% |
| 2025-07-21 | 13.4 (0.0%) | 49 (-58.47%) | 3 | 6.12 | 0.02% | 0.2% | 1.4% |
| 2025-07-18 | 13.4 (-1.11%) | 118 (151.06%) | 10 | 8.47 | 0.05% | 0.26% | 1.42% |
| 2025-07-17 | 13.55 (-0.73%) | 47 (-72.19%) | 4 | 8.51 | 0.02% | 0.28% | 1.42% |
| 2025-07-16 | 13.65 (1.11%) | 169 (160.0%) | 49 | 28.99 | 0.08% | 0.31% | 1.49% |
| 2025-07-15 | 13.5 (-0.37%) | 65 (-63.48%) | 6 | 9.23 | 0.03% | 0.26% | 1.48% |
| 2025-07-14 | 13.55 (-1.09%) | 178 (8.54%) | 7 | 3.93 | 0.08% | 0.31% | 1.47% |
| 2025-07-11 | 13.7 (0.37%) | 164 (42.61%) | 51 | 31.1 | 0.07% | 0.31% | 1.44% |
| 2025-07-10 | 13.65 (-1.09%) | 115 (144.68%) | 2 | 1.74 | 0.05% | 0.33% | 1.43% |
| 2025-07-09 | 13.8 (0.0%) | 47 (-72.51%) | 2 | 4.26 | 0.02% | 0.36% | 1.56% |
| 2025-07-08 | 13.8 (-2.82%) | 171 (-7.07%) | 28 | 16.37 | 0.08% | 0.46% | 1.63% |
| 2025-07-07 | 14.2 (0.71%) | 184 (-15.98%) | 20 | 10.87 | 0.08% | 0.46% | 1.59% |
| 2025-07-04 | 14.1 (-1.4%) | 219 (20.33%) | 3 | 1.37 | 0.1% | 0.41% | 1.55% |
| 2025-07-03 | 14.3 (-0.35%) | 182 (-29.18%) | 3 | 1.65 | 0.08% | 0.52% | 1.48% |
| 2025-07-02 | 14.35 (0.35%) | 257 (52.98%) | 5 | 1.95 | 0.12% | 0.48% | 1.47% |
| 2025-07-01 | 14.3 (-0.35%) | 168 (115.38%) | 0 | 0.0 | 0.08% | 0.47% | 1.41% |
| 2025-06-30 | 14.35 (-0.35%) | 78 (-83.47%) | 0 | 0.0 | 0.04% | 0.43% | 1.38% |
| 2025-06-27 | 14.4 (0.35%) | 472 (482.72%) | 12 | 2.54 | 0.21% | 0.44% | 1.4% |
| 2025-06-26 | 14.35 (0.35%) | 81 (-64.94%) | 4 | 4.94 | 0.04% | 0.28% | 1.29% |
| 2025-06-25 | 14.3 (1.42%) | 231 (145.74%) | 8 | 3.46 | 0.1% | 0.33% | 1.34% |
| 2025-06-24 | 14.1 (0.71%) | 94 (6.82%) | 7 | 7.45 | 0.04% | 0.3% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.0 (-2.44%) | 88 (-27.27%) | 6 | 6.82 | 0.04% | 0.28% | 1.55% |
| 2025-06-20 | 14.35 (1.06%) | 121 (-40.39%) | 14 | 11.57 | 0.05% | 0.28% | 1.96% |
| 2025-06-19 | 14.2 (-3.73%) | 203 (34.44%) | 17 | 8.37 | 0.09% | 0.29% | 2.2% |
| 2025-06-18 | 14.75 (1.03%) | 151 (221.28%) | 3 | 1.99 | 0.07% | 0.38% | 2.28% |
| 2025-06-17 | 14.6 (-0.68%) | 47 (-52.04%) | 1 | 2.13 | 0.02% | 0.41% | 2.48% |
| 2025-06-16 | 14.7 (0.68%) | 98 (-31.94%) | 2 | 2.04 | 0.04% | 0.42% | 2.65% |
| 2025-06-13 | 14.6 (0.0%) | 144 (-64.18%) | 9 | 6.25 | 0.07% | 0.42% | 4.02% |
| 2025-06-12 | 14.6 (3.55%) | 402 (97.06%) | 61 | 15.17 | 0.18% | 0.38% | 3.98% |
| 2025-06-11 | 14.1 (1.08%) | 204 (126.67%) | 43 | 21.08 | 0.09% | 0.28% | 3.88% |
| 2025-06-10 | 13.95 (1.09%) | 90 (4.65%) | 7 | 7.78 | 0.04% | 0.24% | 3.92% |
| 2025-06-09 | 13.8 (-2.13%) | 86 (26.47%) | 12 | 13.95 | 0.04% | 0.25% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 11.35 (2.25%) | 885 (-16.75%) | 0 | 0 |
| 2026-05-29 | 11.1 (-5.93%) | 1063 (28.23%) | 0 | 0 |
| 2026-05-22 | 11.8 (6.79%) | 829 (-16.35%) | 0 | 0 |
| 2026-05-15 | 11.05 (-5.56%) | 991 (25.28%) | 0 | 0 |
| 2026-05-08 | 11.7 (-2.9%) | 791 (76.17%) | 0 | 0 |
| 2026-04-30 | 12.05 (-0.41%) | 449 (-49.44%) | 0 | 0 |
| 2026-04-24 | 12.1 (-6.56%) | 888 (30.97%) | 0 | 0 |
| 2026-04-17 | 12.95 (2.78%) | 678 (66.58%) | 0 | 0 |
| 2026-04-10 | 12.6 (-0.79%) | 407 (-28.22%) | 0 | 0 |
| 2026-04-02 | 12.7 (-3.05%) | 567 (-32.58%) | 0 | 0 |
| 2026-03-27 | 13.1 (2.34%) | 841 (-63.36%) | 0 | 0 |
| 2026-03-20 | 12.8 (2.81%) | 2295 (-5.2%) | 0 | 0 |
| 2026-03-13 | 12.45 (-0.8%) | 2421 (98.77%) | 0 | 0 |
| 2026-03-06 | 12.55 (-3.83%) | 1218 (9.14%) | 0 | 0 |
| 2026-02-26 | 13.05 (0.77%) | 1116 (105.52%) | 0 | 0 |
| 2026-02-11 | 12.95 (-1.52%) | 543 (-23.63%) | 0 | 0 |
| 2026-02-06 | 13.15 (-2.59%) | 711 (-31.7%) | 0 | 0 |
| 2026-01-30 | 13.5 (-5.92%) | 1041 (-23.62%) | 0 | 0 |
| 2026-01-23 | 14.35 (-0.69%) | 1363 (-1.87%) | 0 | 0 |
| 2026-01-16 | 14.45 (-1.37%) | 1389 (-6.65%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.65 (-1.68%) | 1488 (425.8%) | 0 | 0 |
| 2026-01-02 | 14.9 (-1.32%) | 283 (-69.57%) | 0 | 0 |
| 2025-12-26 | 15.1 (0.0%) | 930 (-39.06%) | 0 | 0 |
| 2025-12-19 | 15.1 (-2.58%) | 1526 (-79.87%) | 0 | 0 |
| 2025-12-12 | 15.5 (4.73%) | 7581 (698.0%) | 0 | 0 |
| 2025-12-05 | 14.8 (1.37%) | 950 (-43.99%) | 0 | 0 |
| 2025-11-28 | 14.6 (11.45%) | 1696 (-63.55%) | 0 | 0 |
| 2025-11-21 | 13.1 (-16.83%) | 4653 (46.41%) | 0 | 0 |
| 2025-11-14 | 15.75 (0.32%) | 3178 (-13.5%) | 930 | 29.26 |
| 2025-11-07 | 15.7 (-1.88%) | 3674 (-32.29%) | 1187 | 32.31 |
| 2025-10-31 | 16.0 (-10.11%) | 5426 (-71.16%) | 1391 | 25.64 |
| 2025-10-23 | 17.8 (-6.56%) | 18813 (104.16%) | 9081 | 48.27 |
| 2025-10-17 | 19.05 (19.44%) | 9215 (28.45%) | 2597 | 28.18 |
| 2025-10-09 | 15.95 (-13.08%) | 7174 (-76.65%) | 1702 | 23.72 |
| 2025-10-03 | 18.35 (-6.62%) | 30729 (86.67%) | 13702 | 44.59 |
| 2025-09-26 | 19.65 (12.93%) | 16462 (528.8%) | 2952 | 17.93 |
| 2025-09-19 | 17.4 (-0.85%) | 2618 (-86.76%) | 0 | 0.0 |
| 2025-09-12 | 17.55 (5.09%) | 19768 (62.05%) | 7000 | 35.41 |
| 2025-09-05 | 16.7 (28.96%) | 12199 (1739.97%) | 4744 | 38.89 |
| 2025-08-29 | 12.95 (0.0%) | 663 (-31.65%) | 35 | 5.28 |
| 2025-08-22 | 12.95 (-3.36%) | 970 (3.41%) | 65 | 6.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.4 (1.9%) | 938 (148.81%) | 164 | 17.48 |
| 2025-08-08 | 13.15 (-0.38%) | 377 (-27.64%) | 18 | 4.77 |
| 2025-08-01 | 13.2 (-0.38%) | 521 (-15.83%) | 56 | 10.75 |
| 2025-07-25 | 13.25 (-1.12%) | 619 (7.28%) | 22 | 3.55 |
| 2025-07-18 | 13.4 (-2.19%) | 577 (-15.27%) | 76 | 13.17 |
| 2025-07-11 | 13.7 (-2.84%) | 681 (-24.67%) | 103 | 15.12 |
| 2025-07-04 | 14.1 (-2.08%) | 904 (-6.42%) | 11 | 1.22 |
| 2025-06-27 | 14.4 (0.35%) | 966 (55.81%) | 37 | 3.83 |
| 2025-06-20 | 14.35 (-1.71%) | 620 (-33.05%) | 37 | 5.97 |
| 2025-06-13 | 14.6 (3.55%) | 926 (57.22%) | 132 | 14.25 |
| 2025-06-06 | 14.1 (-4.73%) | 589 (-51.08%) | 82 | 13.92 |
| 2025-05-29 | 14.8 (-1.33%) | 1204 (-60.43%) | 116 | 9.63 |
| 2025-05-23 | 15.0 (4.53%) | 3043 (64.22%) | 354 | 11.63 |
| 2025-05-16 | 14.35 (7.49%) | 1853 (26.57%) | 0 | 0 |
| 2025-05-09 | 13.35 (-4.3%) | 1464 (19.12%) | 0 | 0 |
| 2025-05-02 | 13.95 (11.16%) | 1229 (111.53%) | 0 | 0 |
| 2025-04-25 | 12.55 (-1.95%) | 581 (-50.68%) | 0 | 0 |
| 2025-04-18 | 12.8 (4.49%) | 1178 (-58.52%) | 0 | 0 |
| 2025-04-11 | 12.25 (-9.93%) | 2840 (-58.47%) | 0 | 0 |
| 2025-04-02 | 13.6 (-13.65%) | 6839 (372.96%) | 0 | 0 |
| 2025-03-28 | 15.75 (-1.87%) | 1446 (-64.83%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 16.05 (10.69%) | 4111 (575.04%) | 0 | 0 |
| 2025-03-14 | 14.5 (-2.03%) | 609 (-1.93%) | 0 | 0 |
| 2025-03-07 | 14.8 (-6.62%) | 621 (-41.25%) | 0 | 0 |
| 2025-02-27 | 15.85 (-5.09%) | 1057 (-1.95%) | 0 | 0 |
| 2025-02-21 | 16.7 (10.6%) | 1078 (125.05%) | 0 | 0 |
| 2025-02-14 | 15.1 (-2.89%) | 479 (-40.64%) | 0 | 0 |
| 2025-02-07 | 15.55 (0.97%) | 807 (7.6%) | 0 | 0 |
| 2025-01-22 | 15.4 (8.07%) | 750 (62.15%) | 0 | 0 |
| 2025-01-17 | 14.25 (-2.73%) | 462 (-24.44%) | 0 | 0 |
| 2025-01-10 | 14.65 (-6.39%) | 612 (-60.74%) | 0 | 0 |
| 2025-01-03 | 15.65 (-1.26%) | 1559 (480.37%) | 0 | 0 |
| 2024-12-31 | 15.85 (2.26%) | 268 (-64.86%) | 0 | 0 |
| 2024-12-27 | 15.5 (2.99%) | 764 (29.35%) | 0 | 0 |
| 2024-12-20 | 15.05 (-0.33%) | 591 (11.59%) | 0 | 0 |
| 2024-12-13 | 15.1 (-8.48%) | 529 (-73.69%) | 0 | 0 |
| 2024-12-06 | 16.5 (7.84%) | 2013 (438.25%) | 0 | 0 |
| 2024-11-29 | 15.3 (0.99%) | 374 (4.78%) | 0 | 0 |
| 2024-11-22 | 15.15 (-2.88%) | 356 (-16.39%) | 0 | 0 |
| 2024-11-15 | 15.6 (-3.7%) | 426 (-74.28%) | 0 | 0 |
| 2024-11-08 | 16.2 (4.18%) | 1659 (130.44%) | 0 | 0 |
| 2024-11-01 | 15.55 (-2.81%) | 720 (-11.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 16.0 (0.31%) | 813 (-26.84%) | 0 | 0 |
| 2024-10-18 | 15.95 (-4.2%) | 1112 (81.12%) | 0 | 0 |
| 2024-10-11 | 16.65 (-3.76%) | 613 (-14.28%) | 0 | 0 |
| 2024-10-04 | 17.3 (0.29%) | 716 (-49.62%) | 0 | 0 |
| 2024-09-27 | 17.25 (-1.71%) | 1421 (23.52%) | 0 | 0 |
| 2024-09-20 | 17.55 (-5.14%) | 1150 (-27.15%) | 0 | 0 |
| 2024-09-13 | 18.5 (-0.27%) | 1579 (-31.15%) | 0 | 0 |
| 2024-09-06 | 18.55 (-8.4%) | 2294 (-29.77%) | 0 | 0 |
| 2024-08-30 | 20.25 (2.79%) | 3267 (37.33%) | 0 | 0 |
| 2024-08-23 | 19.7 (-2.23%) | 2379 (-13.8%) | 0 | 0 |
| 2024-08-16 | 20.15 (-0.25%) | 2760 (-46.47%) | 883 | 31.99 |
| 2024-08-09 | 20.2 (-9.62%) | 5156 (-30.49%) | 1817 | 35.24 |
| 2024-08-02 | 22.35 (0.68%) | 7417 (233.45%) | 2991 | 40.33 |
| 2024-07-26 | 22.2 (-2.63%) | 2224 (-73.54%) | 705 | 31.7 |
| 2024-07-19 | 22.8 (-3.59%) | 8406 (-69.77%) | 3525 | 41.93 |
| 2024-07-12 | 23.65 (-2.87%) | 27805 (79.06%) | 11352 | 40.83 |
| 2024-07-05 | 24.35 (22.67%) | 15528 (631.5%) | 5312 | 34.21 |
| 2024-06-28 | 19.85 (-3.87%) | 2122 (-36.52%) | 472 | 22.24 |
| 2024-06-21 | 20.65 (-2.82%) | 3344 (-19.58%) | 623 | 18.63 |
| 2024-06-14 | 21.25 (-5.56%) | 4158 (-57.76%) | 1265 | 30.42 |
| 2024-06-07 | 22.5 (-0.66%) | 9845 (-61.73%) | 3585 | 36.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.65 (11.85%) | 25722 (247.08%) | 11545 | 44.88 |
| 2024-05-24 | 20.25 (-4.71%) | 7411 (31.7%) | 484 | 6.53 |
| 2024-05-17 | 21.25 (6.78%) | 5627 (-41.92%) | 0 | 0 |
| 2024-05-10 | 19.9 (-11.36%) | 9689 (2.0%) | 0 | 0 |
| 2024-05-03 | 22.45 (27.92%) | 9499 (88.5%) | 0 | 0 |
| 2024-04-26 | 17.55 (-1.68%) | 5039 (112.78%) | 0 | 0 |
| 2024-04-19 | 17.85 (-4.8%) | 2368 (-57.47%) | 0 | 0 |
| 2024-04-12 | 18.75 (-3.6%) | 5569 (167.07%) | 0 | 0 |
| 2024-04-03 | 19.45 (-3.47%) | 2085 (-65.91%) | 0 | 0 |
| 2024-03-29 | 20.15 (11.33%) | 6117 (64.32%) | 0 | 0 |
| 2024-03-22 | 18.1 (-7.42%) | 3723 (-46.6%) | 0 | 0 |
| 2024-03-15 | 19.55 (-14.25%) | 6971 (-15.8%) | 0 | 0 |
| 2024-03-08 | 22.8 (-1.3%) | 8280 (-3.0%) | 0 | 0 |
| 2024-03-01 | 23.1 (13.51%) | 8535 (-27.79%) | 0 | 0 |
| 2024-02-23 | 20.35 (39.38%) | 11820 (564.44%) | 0 | 0 |
| 2024-02-16 | 14.6 (7.75%) | 1778 (27.96%) | 0 | 0 |
| 2024-02-05 | 13.55 (-6.87%) | 1390 (-78.12%) | 0 | 0 |
| 2024-02-02 | 14.55 (25.97%) | 6353 (1509.9%) | 0 | 0 |
| 2024-01-26 | 11.55 (5.0%) | 394 (176.13%) | 0 | 0 |
| 2024-01-19 | 11.0 (1.38%) | 142 (-72.05%) | 0 | 0 |
| 2024-01-12 | 10.85 (-5.65%) | 511 (58.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 11.5 (0.0%) | 322 (7.4%) | 0 | 0 |
| 2023-12-29 | 11.5 (1.32%) | 300 (-18.3%) | 0 | 0 |
| 2023-12-22 | 11.35 (-1.3%) | 368 (-63.33%) | 0 | 0 |
| 2023-12-15 | 11.5 (0.0%) | 1003 (62.35%) | 0 | 0 |
| 2023-12-08 | 11.5 (4.07%) | 618 (125.49%) | 0 | 0 |
| 2023-12-01 | 11.05 (1.38%) | 274 (-30.02%) | 0 | 0 |
| 2023-11-24 | 10.9 (-2.24%) | 391 (-10.63%) | 0 | 0 |
| 2023-11-17 | 11.15 (0.0%) | 438 (-12.74%) | 0 | 0 |
| 2023-11-10 | 11.15 (4.21%) | 502 (-15.5%) | 0 | 0 |
| 2023-11-03 | 10.7 (-4.04%) | 594 (-23.72%) | 0 | 0 |
| 2023-10-27 | 11.15 (2.29%) | 779 (13.77%) | 0 | 0 |
| 2023-10-20 | 10.9 (0.46%) | 685 (-62.43%) | 0 | 0 |
| 2023-10-13 | 10.85 (0.46%) | 1823 (696.45%) | 0 | 0 |
| 2023-10-06 | 10.8 (1.41%) | 228 (-21.29%) | 0 | 0 |
| 2023-09-28 | 10.65 (0.47%) | 290 (-53.39%) | 0 | 0 |
| 2023-09-22 | 10.6 (3.92%) | 623 (83.13%) | 0 | 0 |
| 2023-09-15 | 10.2 (-1.45%) | 340 (153.65%) | 0 | 0 |
| 2023-09-08 | 10.35 (0.49%) | 134 (-40.63%) | 0 | 0 |
| 2023-09-01 | 10.3 (0.0%) | 226 (-2.87%) | 0 | 0 |
| 2023-08-25 | 10.3 (-0.96%) | 232 (16.05%) | 0 | 0 |
| 2023-08-18 | 10.4 (0.0%) | 200 (-48.15%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 10.4 (-2.8%) | 387 (126.06%) | 0 | 0 |
| 2023-08-04 | 10.7 (0.0%) | 171 (-53.77%) | 0 | 0 |
| 2023-07-28 | 10.7 (0.94%) | 370 (-56.17%) | 0 | 0 |
| 2023-07-21 | 10.6 (-3.2%) | 845 (-75.21%) | 0 | 0 |
| 2023-07-14 | 10.95 (5.8%) | 3408 (669.7%) | 0 | 0 |
| 2023-07-07 | 10.35 (-0.48%) | 442 (1.21%) | 0 | 0 |
| 2023-06-30 | 10.4 (0.0%) | 437 (77.19%) | 0 | 0 |
| 2023-06-21 | 10.4 (0.97%) | 246 (-41.1%) | 0 | 0 |
| 2023-06-16 | 10.3 (-0.48%) | 419 (-44.09%) | 0 | 0 |
| 2023-06-09 | 10.35 (0.49%) | 749 (152.27%) | 0 | 0 |
| 2023-06-02 | 10.3 (0.0%) | 297 (-25.09%) | 0 | 0 |
| 2023-05-26 | 10.3 (-0.48%) | 396 (95.09%) | 0 | 0 |
| 2023-05-19 | 10.35 (0.98%) | 203 (-50.44%) | 0 | 0 |
| 2023-05-12 | 10.25 (-0.49%) | 410 (29.22%) | 0 | 0 |
| 2023-05-05 | 10.3 (0.49%) | 317 (-9.87%) | 0 | 0 |
| 2023-04-28 | 10.25 (1.49%) | 352 (-43.48%) | 0 | 0 |
| 2023-04-21 | 10.1 (-2.88%) | 623 (57.62%) | 0 | 0 |
| 2023-04-14 | 10.4 (2.97%) | 395 (235.05%) | 0 | 0 |
| 2023-04-07 | 10.1 (1.0%) | 118 (-82.08%) | 0 | 0 |
| 2023-03-31 | 10.0 (-1.48%) | 658 (196.42%) | 0 | 0 |
| 2023-03-24 | 10.15 (0.0%) | 222 (-63.31%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 10.15 (-4.69%) | 605 (23.6%) | 0 | 0 |
| 2023-03-10 | 10.65 (-2.74%) | 490 (-2.21%) | 0 | 0 |
| 2023-03-03 | 10.95 (0.0%) | 501 (-24.58%) | 0 | 0 |
| 2023-02-24 | 10.95 (5.29%) | 664 (196.42%) | 0 | 0 |
| 2023-02-17 | 10.4 (0.97%) | 224 (-22.6%) | 0 | 0 |
| 2023-02-10 | 10.3 (-0.48%) | 289 (-17.71%) | 0 | 0 |
| 2023-02-03 | 10.35 (5.08%) | 352 (1064.19%) | 0 | 0 |
| 2023-01-17 | 9.85 (-1.2%) | 30 (-77.69%) | 0 | 0 |
| 2023-01-13 | 9.97 (0.2%) | 135 (44.19%) | 0 | 0 |
| 2023-01-06 | 9.95 (-0.2%) | 93 (-55.6%) | 0 | 0 |
| 2022-12-30 | 9.97 (0.2%) | 211 (33.85%) | 0 | 0 |
| 2022-12-23 | 9.95 (0.2%) | 158 (-48.92%) | 0 | 0 |
| 2022-12-16 | 9.93 (1.33%) | 309 (37.01%) | 0 | 0 |
| 2022-12-09 | 9.8 (-1.01%) | 226 (-45.79%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。