| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 14.1 (-1.4%) | 219 (20.33%) | 3 | 1.37 | 0.1% | 0.41% | 1.55% |
| 2025-07-03 | 14.3 (-0.35%) | 182 (-29.18%) | 3 | 1.65 | 0.08% | 0.52% | 1.48% |
| 2025-07-02 | 14.35 (0.35%) | 257 (52.98%) | 5 | 1.95 | 0.12% | 0.48% | 1.47% |
| 2025-07-01 | 14.3 (-0.35%) | 168 (115.38%) | 0 | 0.0 | 0.08% | 0.47% | 1.41% |
| 2025-06-30 | 14.35 (-0.35%) | 78 (-83.47%) | 0 | 0.0 | 0.04% | 0.43% | 1.38% |
| 2025-06-27 | 14.4 (0.35%) | 472 (482.72%) | 12 | 2.54 | 0.21% | 0.44% | 1.4% |
| 2025-06-26 | 14.35 (0.35%) | 81 (-64.94%) | 4 | 4.94 | 0.04% | 0.28% | 1.29% |
| 2025-06-25 | 14.3 (1.42%) | 231 (145.74%) | 8 | 3.46 | 0.1% | 0.33% | 1.34% |
| 2025-06-24 | 14.1 (0.71%) | 94 (6.82%) | 7 | 7.45 | 0.04% | 0.3% | 1.42% |
| 2025-06-23 | 14.0 (-2.44%) | 88 (-27.27%) | 6 | 6.82 | 0.04% | 0.28% | 1.55% |
| 2025-06-20 | 14.35 (1.06%) | 121 (-40.39%) | 14 | 11.57 | 0.05% | 0.28% | 1.96% |
| 2025-06-19 | 14.2 (-3.73%) | 203 (34.44%) | 17 | 8.37 | 0.09% | 0.29% | 2.2% |
| 2025-06-18 | 14.75 (1.03%) | 151 (221.28%) | 3 | 1.99 | 0.07% | 0.38% | 2.28% |
| 2025-06-17 | 14.6 (-0.68%) | 47 (-52.04%) | 1 | 2.13 | 0.02% | 0.41% | 2.48% |
| 2025-06-16 | 14.7 (0.68%) | 98 (-31.94%) | 2 | 2.04 | 0.04% | 0.42% | 2.65% |
| 2025-06-13 | 14.6 (0.0%) | 144 (-64.18%) | 9 | 6.25 | 0.07% | 0.42% | 4.02% |
| 2025-06-12 | 14.6 (3.55%) | 402 (97.06%) | 61 | 15.17 | 0.18% | 0.38% | 3.98% |
| 2025-06-11 | 14.1 (1.08%) | 204 (126.67%) | 43 | 21.08 | 0.09% | 0.28% | 3.88% |
| 2025-06-10 | 13.95 (1.09%) | 90 (4.65%) | 7 | 7.78 | 0.04% | 0.24% | 3.92% |
| 2025-06-09 | 13.8 (-2.13%) | 86 (26.47%) | 12 | 13.95 | 0.04% | 0.25% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 14.1 (-0.35%) | 68 (-58.79%) | 8 | 11.76 | 0.03% | 0.27% | 4.06% |
| 2025-06-05 | 14.15 (-0.35%) | 165 (30.95%) | 27 | 16.36 | 0.07% | 0.34% | 4.06% |
| 2025-06-04 | 14.2 (-0.35%) | 126 (27.27%) | 16 | 12.7 | 0.06% | 0.35% | 4.05% |
| 2025-06-03 | 14.25 (-0.7%) | 99 (-24.43%) | 7 | 7.07 | 0.04% | 0.48% | 4.14% |
| 2025-06-02 | 14.35 (-3.04%) | 131 (-40.45%) | 24 | 18.32 | 0.06% | 0.6% | 4.56% |
| 2025-05-29 | 14.8 (-0.67%) | 220 (13.99%) | 34 | 15.45 | 0.1% | 1.0% | 5.0% |
| 2025-05-28 | 14.9 (-0.33%) | 193 (-52.58%) | 16 | 8.29 | 0.09% | 1.18% | 4.98% |
| 2025-05-27 | 14.95 (0.0%) | 407 (5.99%) | 19 | 4.67 | 0.18% | 1.27% | 4.92% |
| 2025-05-26 | 14.95 (-0.33%) | 384 (-61.37%) | 47 | 12.24 | 0.17% | 1.36% | 4.72% |
| 2025-05-23 | 15.0 (1.01%) | 994 (56.54%) | 94 | 9.46 | 0.45% | 1.38% | 4.56% |
| 2025-05-22 | 14.85 | 635 (63.66%) | 147 | 23.15 | 0.29% | 1.82% | 4.04% |
| 2025-05-21 | 14.5 | 388 (-35.33%) | 0 | 0 | 0.18% | 1.49% | 3.73% |
| 2025-05-20 | 14.4 | 600 (40.85%) | 0 | 0 | 0.27% | 1.4% | 3.54% |
| 2025-05-19 | 14.4 | 426 (-58.64%) | 0 | 0 | 0.19% | 1.2% | 3.29% |
| 2025-05-16 | 14.35 | 1030 (1255.26%) | 0 | 0 | 0.61% | 1.1% | 3.09% |
| 2025-05-15 | 13.45 | 76 (-67.52%) | 0 | 0 | 0.05% | 0.58% | 2.58% |
| 2025-05-14 | 13.55 | 234 (-11.03%) | 0 | 0 | 0.14% | 0.58% | 2.67% |
| 2025-05-13 | 13.45 | 263 (5.2%) | 0 | 0 | 0.16% | 0.52% | 2.71% |
| 2025-05-12 | 13.6 | 250 (52.44%) | 0 | 0 | 0.15% | 0.54% | 2.79% |
| 2025-05-09 | 13.35 | 164 (148.48%) | 0 | 0 | 0.1% | 0.87% | 2.81% |
| 2025-05-08 | 13.5 | 66 (-53.85%) | 0 | 0 | 0.04% | 1.29% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.4 | 143 (-49.29%) | 0 | 0 | 0.08% | 1.36% | 3.53% |
| 2025-05-06 | 13.65 | 282 (-65.14%) | 0 | 0 | 0.17% | 1.33% | 4.01% |
| 2025-05-05 | 13.8 | 809 (-7.75%) | 0 | 0 | 0.48% | 1.21% | 3.93% |
| 2025-05-02 | 13.95 | 877 (395.48%) | 0 | 0 | 0.52% | 0.79% | 4.76% |
| 2025-04-30 | 12.7 | 177 (66.98%) | 0 | 0 | 0.1% | 0.34% | 5.28% |
| 2025-04-29 | 12.65 | 106 (53.62%) | 0 | 0 | 0.06% | 0.31% | 6.88% |
| 2025-04-28 | 12.45 | 69 (-38.39%) | 0 | 0 | 0.04% | 0.28% | 6.98% |
| 2025-04-25 | 12.55 | 112 (5.66%) | 0 | 0 | 0.07% | 0.34% | 7.09% |
| 2025-04-24 | 12.5 | 106 (-15.2%) | 0 | 0 | 0.06% | 0.33% | 7.18% |
| 2025-04-23 | 12.75 | 125 (135.85%) | 0 | 0 | 0.07% | 0.37% | 7.29% |
| 2025-04-22 | 12.35 | 53 (-71.35%) | 0 | 0 | 0.03% | 0.43% | 7.43% |
| 2025-04-21 | 12.3 | 185 (112.64%) | 0 | 0 | 0.11% | 0.57% | 7.93% |
| 2025-04-18 | 12.8 | 87 (-48.82%) | 0 | 0 | 0.05% | 0.7% | 8.45% |
| 2025-04-17 | 12.85 | 170 (-27.35%) | 0 | 0 | 0.1% | 0.81% | 9.21% |
| 2025-04-16 | 12.75 | 234 (-19.86%) | 0 | 0 | 0.14% | 0.8% | 9.49% |
| 2025-04-15 | 13.05 | 292 (-26.08%) | 0 | 0 | 0.17% | 1.44% | 9.43% |
| 2025-04-14 | 12.75 | 395 (39.58%) | 0 | 0 | 0.23% | 1.83% | 9.34% |
| 2025-04-11 | 12.25 | 283 (84.97%) | 0 | 0 | 0.17% | 1.68% | 9.18% |
| 2025-04-10 | 11.8 | 153 (-88.31%) | 0 | 0 | 0.09% | 2.82% | 9.07% |
| 2025-04-09 | 10.75 | 1309 (38.37%) | 0 | 0 | 0.78% | 3.78% | 9.05% |
| 2025-04-08 | 11.6 | 946 (534.9%) | 0 | 0 | 0.56% | 4.7% | 8.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.25 | 149 (-93.26%) | 0 | 0 | 0.09% | 4.31% | 7.87% |
| 2025-04-02 | 13.6 | 2210 (25.57%) | 0 | 0 | 1.31% | 4.36% | 7.84% |
| 2025-04-01 | 14.0 | 1760 (-38.65%) | 0 | 0 | 1.04% | 3.21% | 6.6% |
| 2025-03-31 | 14.2 | 2869 (928.32%) | 0 | 0 | 1.7% | 2.34% | 5.66% |
| 2025-03-28 | 15.75 | 279 (12.5%) | 0 | 0 | 0.17% | 0.86% | 4.02% |
| 2025-03-27 | 15.4 | 248 (-5.7%) | 0 | 0 | 0.15% | 1.23% | 3.98% |
| 2025-03-26 | 15.65 | 263 (-9.31%) | 0 | 0 | 0.16% | 1.7% | 3.9% |
| 2025-03-25 | 15.95 | 290 (-20.77%) | 0 | 0 | 0.17% | 2.36% | 3.85% |
| 2025-03-24 | 15.6 | 366 (-59.6%) | 0 | 0 | 0.22% | 2.57% | 4.01% |
| 2025-03-21 | 16.05 | 906 (-13.55%) | 0 | 0 | 0.54% | 2.44% | 4.22% |
| 2025-03-20 | 16.35 | 1048 (-24.11%) | 0 | 0 | 0.62% | 1.98% | 3.73% |
| 2025-03-19 | 15.7 | 1381 (116.8%) | 0 | 0 | 0.82% | 1.43% | 3.18% |
| 2025-03-18 | 15.5 | 637 (358.27%) | 0 | 0 | 0.38% | 0.67% | 2.4% |
| 2025-03-17 | 14.55 | 139 (6.92%) | 0 | 0 | 0.08% | 0.36% | 2.08% |
| 2025-03-14 | 14.5 | 130 (4.0%) | 0 | 0 | 0.08% | 0.36% | 2.04% |
| 2025-03-13 | 14.5 | 125 (31.58%) | 0 | 0 | 0.07% | 0.36% | 2.05% |
| 2025-03-12 | 14.85 | 95 (-24.6%) | 0 | 0 | 0.06% | 0.35% | 2.01% |
| 2025-03-11 | 14.95 | 126 (-5.26%) | 0 | 0 | 0.07% | 0.36% | 1.99% |
| 2025-03-10 | 15.0 | 133 (3.1%) | 0 | 0 | 0.08% | 0.39% | 2.0% |
| 2025-03-07 | 14.8 | 129 (19.44%) | 0 | 0 | 0.08% | 0.37% | 1.95% |
| 2025-03-06 | 14.95 | 108 (1.89%) | 0 | 0 | 0.06% | 0.42% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.05 | 106 (-40.78%) | 0 | 0 | 0.06% | 0.42% | 2.1% |
| 2025-03-04 | 15.2 | 179 (80.81%) | 0 | 0 | 0.11% | 0.47% | 2.12% |
| 2025-03-03 | 15.4 | 99 (-53.95%) | 0 | 0 | 0.06% | 0.68% | 2.09% |
| 2025-02-27 | 15.85 | 215 (85.34%) | 0 | 0 | 0.13% | 1.06% | 2.22% |
| 2025-02-26 | 15.7 | 116 (-34.83%) | 0 | 0 | 0.07% | 0.98% | 2.19% |
| 2025-02-25 | 15.75 | 178 (-67.52%) | 0 | 0 | 0.11% | 0.98% | 2.27% |
| 2025-02-24 | 16.25 | 548 (-25.03%) | 0 | 0 | 0.32% | 0.91% | 2.21% |
| 2025-02-21 | 16.7 | 731 (849.35%) | 0 | 0 | 0.43% | 0.64% | 1.93% |
| 2025-02-20 | 15.5 | 77 (-32.46%) | 0 | 0 | 0.05% | 0.25% | 1.53% |
| 2025-02-19 | 15.35 | 114 (60.56%) | 0 | 0 | 0.07% | 0.29% | 1.53% |
| 2025-02-18 | 15.05 | 71 (-16.47%) | 0 | 0 | 0.04% | 0.26% | 1.57% |
| 2025-02-17 | 15.1 | 85 (4.94%) | 0 | 0 | 0.05% | 0.25% | 1.58% |
| 2025-02-14 | 15.1 | 81 (-40.44%) | 0 | 0 | 0.05% | 0.28% | 1.61% |
| 2025-02-13 | 14.95 | 136 (126.67%) | 0 | 0 | 0.08% | 0.27% | 1.62% |
| 2025-02-12 | 15.2 | 60 (-3.23%) | 0 | 0 | 0.04% | 0.21% | 1.61% |
| 2025-02-11 | 15.1 | 62 (-55.71%) | 0 | 0 | 0.04% | 0.44% | 1.68% |
| 2025-02-10 | 15.2 | 140 (154.55%) | 0 | 0 | 0.08% | 0.49% | 1.86% |
| 2025-02-07 | 15.55 | 55 (44.74%) | 0 | 0 | 0.03% | 0.48% | 2.05% |
| 2025-02-06 | 15.8 | 38 (-91.67%) | 0 | 0 | 0.02% | 0.64% | 2.09% |
| 2025-02-05 | 15.75 | 456 (232.85%) | 0 | 0 | 0.27% | 0.71% | 2.16% |
| 2025-02-04 | 15.75 | 137 (13.22%) | 0 | 0 | 0.08% | 0.6% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 15.5 | 121 (-63.55%) | 0 | 0 | 0.07% | 0.56% | 1.94% |
| 2025-01-22 | 15.4 | 332 (116.99%) | 0 | 0 | 0.2% | 0.53% | 1.89% |
| 2025-01-21 | 15.1 | 153 (-42.26%) | 0 | 0 | 0.09% | 0.37% | 1.93% |
| 2025-01-20 | 15.15 | 265 (258.11%) | 0 | 0 | 0.16% | 0.32% | 1.9% |
| 2025-01-17 | 14.25 | 74 (-4.49%) | 0 | 0 | 0.04% | 0.27% | 1.8% |
| 2025-01-16 | 14.15 | 77 (45.06%) | 0 | 0 | 0.05% | 0.28% | 1.84% |
| 2025-01-15 | 14.0 | 53 (-17.59%) | 0 | 0 | 0.03% | 0.31% | 1.87% |
| 2025-01-14 | 13.9 | 64 (-66.39%) | 0 | 0 | 0.04% | 0.34% | 1.89% |
| 2025-01-13 | 13.95 | 192 (147.07%) | 0 | 0 | 0.11% | 0.37% | 1.93% |
| 2025-01-10 | 14.65 | 78 (-41.88%) | 0 | 0 | 0.05% | 0.36% | 1.9% |
| 2025-01-09 | 14.65 | 134 (36.6%) | 0 | 0 | 0.08% | 0.54% | 1.88% |
| 2025-01-08 | 15.2 | 98 (-18.65%) | 0 | 0 | 0.06% | 0.73% | 1.85% |
| 2025-01-07 | 15.05 | 120 (-33.11%) | 0 | 0 | 0.07% | 0.74% | 1.85% |
| 2025-01-06 | 15.35 | 180 (-51.18%) | 0 | 0 | 0.11% | 0.76% | 1.88% |
| 2025-01-03 | 15.65 | 370 (-19.92%) | 0 | 0 | 0.22% | 0.69% | 1.89% |
| 2025-01-02 | 16.65 | 462 (288.68%) | 0 | 0 | 0.27% | 0.56% | 2.03% |
| 2024-12-31 | 15.85 | 118 (-20.61%) | 0 | 0 | 0.07% | 0.32% | 1.94% |
| 2024-12-30 | 15.7 | 149 (113.36%) | 0 | 0 | 0.09% | 0.48% | 2.09% |
| 2024-12-27 | 15.5 | 70 (-53.92%) | 0 | 0 | 0.04% | 0.45% | 2.31% |
| 2024-12-26 | 15.3 | 152 (204.77%) | 0 | 0 | 0.09% | 0.47% | 2.31% |
| 2024-12-25 | 14.95 | 49 (-87.34%) | 0 | 0 | 0.03% | 0.46% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.85 | 394 (305.44%) | 0 | 0 | 0.23% | 0.5% | 2.26% |
| 2024-12-23 | 14.9 | 97 (-6.56%) | 0 | 0 | 0.06% | 0.33% | 2.05% |
| 2024-12-20 | 15.05 | 104 (-21.28%) | 0 | 0 | 0.06% | 0.35% | 2.08% |
| 2024-12-19 | 15.2 | 132 (6.89%) | 0 | 0 | 0.08% | 0.37% | 2.04% |
| 2024-12-18 | 14.85 | 123 (27.95%) | 0 | 0 | 0.07% | 0.32% | 2.02% |
| 2024-12-17 | 14.85 | 96 (-27.78%) | 0 | 0 | 0.06% | 0.29% | 1.99% |
| 2024-12-16 | 14.85 | 133 (1.67%) | 0 | 0 | 0.08% | 0.29% | 1.97% |
| 2024-12-13 | 15.1 | 131 (153.31%) | 0 | 0 | 0.08% | 0.31% | 1.94% |
| 2024-12-12 | 15.6 | 52 (-37.35%) | 0 | 0 | 0.03% | 0.36% | 1.88% |
| 2024-12-11 | 15.8 | 83 (-8.32%) | 0 | 0 | 0.05% | 0.68% | 1.9% |
| 2024-12-10 | 15.9 | 90 (-47.41%) | 0 | 0 | 0.05% | 0.82% | 1.89% |
| 2024-12-09 | 16.15 | 172 (-15.57%) | 0 | 0 | 0.1% | 0.99% | 1.92% |
| 2024-12-06 | 16.5 | 204 (-66.02%) | 0 | 0 | 0.12% | 1.19% | 1.88% |
| 2024-12-05 | 16.7 | 600 (86.11%) | 0 | 0 | 0.36% | 1.12% | 1.87% |
| 2024-12-04 | 16.3 | 322 (-11.38%) | 0 | 0 | 0.19% | 0.8% | 1.87% |
| 2024-12-03 | 16.0 | 364 (-30.31%) | 0 | 0 | 0.22% | 0.64% | 2.13% |
| 2024-12-02 | 16.45 | 522 (586.78%) | 0 | 0 | 0.31% | 0.45% | 1.94% |
| 2024-11-29 | 15.3 | 76 (15.09%) | 0 | 0 | 0.05% | 0.22% | 1.67% |
| 2024-11-28 | 15.15 | 66 (29.59%) | 0 | 0 | 0.04% | 0.2% | 1.71% |
| 2024-11-27 | 15.25 | 50 (25.26%) | 0 | 0 | 0.03% | 0.22% | 1.75% |
| 2024-11-26 | 15.5 | 40 (-70.96%) | 0 | 0 | 0.02% | 0.23% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 15.45 | 140 (216.03%) | 0 | 0 | 0.08% | 0.25% | 1.96% |
| 2024-11-22 | 15.15 | 44 (-55.72%) | 0 | 0 | 0.03% | 0.21% | 1.92% |
| 2024-11-21 | 15.15 | 100 (58.14%) | 0 | 0 | 0.06% | 0.21% | 1.98% |
| 2024-11-20 | 15.2 | 63 (-10.34%) | 0 | 0 | 0.04% | 0.19% | 1.97% |
| 2024-11-19 | 15.25 | 70 (-9.95%) | 0 | 0 | 0.04% | 0.2% | 2.05% |
| 2024-11-18 | 15.2 | 78 (106.66%) | 0 | 0 | 0.05% | 0.24% | 2.19% |
| 2024-11-15 | 15.6 | 37 (-47.9%) | 0 | 0 | 0.02% | 0.25% | 2.25% |
| 2024-11-14 | 15.4 | 72 (2.18%) | 0 | 0 | 0.04% | 0.34% | 2.34% |
| 2024-11-13 | 16.0 | 71 (-51.24%) | 0 | 0 | 0.04% | 0.65% | 2.42% |
| 2024-11-12 | 16.25 | 146 (48.36%) | 0 | 0 | 0.09% | 1.06% | 2.46% |
| 2024-11-11 | 16.2 | 98 (-45.63%) | 0 | 0 | 0.06% | 1.0% | 2.61% |
| 2024-11-08 | 16.2 | 181 (-69.95%) | 0 | 0 | 0.11% | 0.98% | 2.59% |
| 2024-11-07 | 16.3 | 603 (-21.02%) | 0 | 0 | 0.36% | 0.96% | 2.68% |
| 2024-11-06 | 16.8 | 763 (1874.21%) | 0 | 0 | 0.45% | 0.69% | 2.39% |
| 2024-11-05 | 15.3 | 38 (-46.81%) | 0 | 0 | 0.02% | 0.41% | 2.0% |
| 2024-11-04 | 15.4 | 72 (-50.61%) | 0 | 0 | 0.04% | 0.47% | 2.06% |
| 2024-11-01 | 15.55 | 147 (5.98%) | 0 | 0 | 0.09% | 0.48% | 2.27% |
| 2024-10-30 | 15.1 | 138 (-51.91%) | 0 | 0 | 0.08% | 0.47% | 2.27% |
| 2024-10-29 | 14.95 | 289 (99.3%) | 0 | 0 | 0.17% | 0.44% | 2.33% |
| 2024-10-28 | 15.45 | 145 (71.06%) | 0 | 0 | 0.09% | 0.38% | 2.25% |
| 2024-10-25 | 16.0 | 84 (-36.06%) | 0 | 0 | 0.05% | 0.48% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 16.1 | 132 (39.39%) | 0 | 0 | 0.08% | 0.54% | 2.38% |
| 2024-10-23 | 16.15 | 95 (-48.51%) | 0 | 0 | 0.06% | 0.57% | 2.64% |
| 2024-10-22 | 16.1 | 184 (-41.6%) | 0 | 0 | 0.11% | 0.63% | 3.03% |
| 2024-10-21 | 15.7 | 316 (77.06%) | 0 | 0 | 0.19% | 0.61% | 3.03% |
| 2024-10-18 | 15.95 | 178 (-4.74%) | 0 | 0 | 0.11% | 0.66% | 2.91% |
| 2024-10-17 | 16.4 | 187 (-8.32%) | 0 | 0 | 0.11% | 0.59% | 2.86% |
| 2024-10-16 | 16.2 | 204 (51.73%) | 0 | 0 | 0.12% | 0.68% | 3.01% |
| 2024-10-15 | 16.25 | 134 (-66.83%) | 0 | 0 | 0.08% | 0.62% | 3.0% |
| 2024-10-14 | 16.2 | 406 (511.62%) | 0 | 0 | 0.24% | 0.6% | 3.02% |
| 2024-10-11 | 16.65 | 66 (-80.52%) | 0 | 0 | 0.04% | 0.45% | 3.09% |
| 2024-10-09 | 16.75 | 341 (247.31%) | 0 | 0 | 0.2% | 0.66% | 3.21% |
| 2024-10-08 | 17.3 | 98 (-9.07%) | 0 | 0 | 0.06% | 0.55% | 3.13% |
| 2024-10-07 | 17.45 | 108 (-26.61%) | 0 | 0 | 0.06% | 0.63% | 3.24% |
| 2024-10-04 | 17.3 | 147 (-65.3%) | 0 | 0 | 0.09% | 0.66% | 3.52% |
| 2024-10-01 | 17.7 | 424 (193.08%) | 0 | 0 | 0.25% | 0.71% | 3.9% |
| 2024-09-30 | 17.1 | 144 (-38.68%) | 0 | 0 | 0.09% | 0.58% | 3.9% |
| 2024-09-27 | 17.25 | 236 (50.03%) | 0 | 0 | 0.14% | 0.84% | 4.47% |
| 2024-09-26 | 17.0 | 157 (-31.65%) | 0 | 0 | 0.09% | 1.14% | 4.55% |
| 2024-09-25 | 17.0 | 230 (7.2%) | 0 | 0 | 0.14% | 1.16% | 4.83% |
| 2024-09-24 | 16.95 | 214 (-63.17%) | 0 | 0 | 0.13% | 1.09% | 5.01% |
| 2024-09-23 | 17.05 | 583 (-21.95%) | 0 | 0 | 0.35% | 1.03% | 5.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 17.55 | 747 (299.89%) | 0 | 0 | 0.44% | 0.94% | 5.16% |
| 2024-09-19 | 18.65 | 186 (68.98%) | 0 | 0 | 0.11% | 0.61% | 5.17% |
| 2024-09-18 | 18.3 | 110 (4.04%) | 0 | 0 | 0.07% | 0.6% | 5.31% |
| 2024-09-16 | 18.65 | 106 (-75.21%) | 0 | 0 | 0.06% | 0.84% | 5.49% |
| 2024-09-13 | 18.5 | 428 (117.1%) | 0 | 0 | 0.25% | 0.94% | 5.64% |
| 2024-09-12 | 17.75 | 197 (16.22%) | 0 | 0 | 0.12% | 0.81% | 5.88% |
| 2024-09-11 | 17.5 | 169 (-67.28%) | 0 | 0 | 0.1% | 0.85% | 5.93% |
| 2024-09-10 | 17.55 | 519 (96.65%) | 0 | 0 | 0.31% | 1.1% | 6.02% |
| 2024-09-09 | 18.3 | 264 (26.3%) | 0 | 0 | 0.16% | 1.26% | 6.06% |
| 2024-09-06 | 18.55 | 209 (-24.7%) | 0 | 0 | 0.12% | 1.36% | 6.34% |
| 2024-09-05 | 18.65 | 277 (-53.25%) | 0 | 0 | 0.16% | 1.88% | 6.68% |
| 2024-09-04 | 18.9 | 593 (-23.91%) | 0 | 0 | 0.35% | 1.94% | 6.8% |
| 2024-09-03 | 19.85 | 780 (80.2%) | 0 | 0 | 0.46% | 1.96% | 6.98% |
| 2024-09-02 | 19.65 | 433 (-60.47%) | 0 | 0 | 0.26% | 1.82% | 7.59% |
| 2024-08-30 | 20.25 | 1095 (194.02%) | 0 | 0 | 0.65% | 1.94% | 8.03% |
| 2024-08-29 | 19.4 | 372 (-40.74%) | 0 | 0 | 0.22% | 1.53% | 8.72% |
| 2024-08-28 | 19.4 | 628 (17.93%) | 0 | 0 | 0.37% | 1.77% | 9.98% |
| 2024-08-27 | 19.45 | 533 (-16.19%) | 0 | 0 | 0.32% | 1.64% | 9.86% |
| 2024-08-26 | 19.8 | 636 (54.7%) | 0 | 0 | 0.38% | 1.58% | 10.23% |
| 2024-08-23 | 19.7 | 411 (-47.11%) | 0 | 0 | 0.24% | 1.41% | 10.49% |
| 2024-08-22 | 20.2 | 777 (88.82%) | 0 | 0 | 0.46% | 1.66% | 10.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 19.95 (-0.5%) | 411 (-3.36%) | 0 | 0 | 0.24% | 1.37% | 10.4% |
| 2024-08-20 | 20.05 (-0.25%) | 426 (21.05%) | 108 | 25.35 | 0.25% | 1.31% | 10.86% |
| 2024-08-19 | 20.1 (-0.25%) | 352 (-57.45%) | 143 | 40.62 | 0.21% | 1.4% | 11.77% |
| 2024-08-16 | 20.15 (1.77%) | 827 (182.17%) | 290 | 35.07 | 0.49% | 1.64% | 13.13% |
| 2024-08-15 | 19.8 (0.0%) | 293 (-7.33%) | 63 | 21.5 | 0.17% | 1.61% | 13.21% |
| 2024-08-14 | 19.8 (-0.25%) | 316 (-45.5%) | 89 | 28.16 | 0.19% | 1.72% | 13.56% |
| 2024-08-13 | 19.85 (-1.24%) | 580 (-21.79%) | 180 | 31.03 | 0.34% | 2.06% | 14.53% |
| 2024-08-12 | 20.1 (-0.5%) | 742 (-5.49%) | 261 | 35.18 | 0.44% | 2.8% | 15.47% |
| 2024-08-09 | 20.2 (2.02%) | 785 (64.29%) | 380 | 48.41 | 0.47% | 3.05% | 18.68% |
| 2024-08-08 | 19.8 (-2.22%) | 478 (-46.55%) | 139 | 29.08 | 0.28% | 3.93% | 20.68% |
| 2024-08-07 | 20.25 (8.29%) | 894 (-50.8%) | 401 | 44.85 | 0.53% | 5.12% | 24.71% |
| 2024-08-06 | 18.7 (-7.2%) | 1818 (54.05%) | 719 | 39.55 | 1.08% | 4.84% | 28.94% |
| 2024-08-05 | 20.15 (-9.84%) | 1180 (-47.68%) | 178 | 15.08 | 0.7% | 4.45% | 33.57% |
| 2024-08-02 | 22.35 (-6.49%) | 2255 (-9.81%) | 1026 | 45.5 | 1.34% | 4.39% | 35.66% |
| 2024-08-01 | 23.9 (9.89%) | 2501 (494.09%) | 867 | 34.67 | 1.48% | 3.34% | 34.69% |
| 2024-07-31 | 21.75 (-0.23%) | 420 (-63.6%) | 163 | 38.81 | 0.25% | 2.19% | 33.39% |
| 2024-07-30 | 21.8 (-1.58%) | 1156 (6.71%) | 548 | 47.4 | 0.69% | 2.64% | 33.3% |
| 2024-07-29 | 22.15 (-0.23%) | 1083 (131.59%) | 387 | 35.73 | 0.64% | 3.12% | 32.81% |
| 2024-07-26 | 22.2 (-0.45%) | 467 (-17.71%) | 141 | 30.19 | 0.28% | 4.04% | 32.52% |
| 2024-07-23 | 22.3 (1.13%) | 568 (-52.14%) | 175 | 30.81 | 0.34% | 4.34% | 32.43% |
| 2024-07-22 | 22.05 (-3.29%) | 1188 (-39.28%) | 389 | 32.74 | 0.7% | 4.52% | 32.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 22.8 (-5.59%) | 1956 (-26.01%) | 833 | 42.59 | 1.16% | 4.98% | 31.91% |
| 2024-07-18 | 24.15 (5.69%) | 2644 (172.7%) | 1091 | 41.26 | 1.57% | 5.11% | 31.24% |
| 2024-07-17 | 22.85 (-1.51%) | 969 (11.19%) | 293 | 30.24 | 0.57% | 7.19% | 29.91% |
| 2024-07-16 | 23.2 (1.75%) | 872 (-55.58%) | 364 | 41.74 | 0.52% | 9.08% | 29.87% |
| 2024-07-15 | 22.8 (-3.59%) | 1963 (-9.6%) | 944 | 48.09 | 1.16% | 12.88% | 29.66% |
| 2024-07-12 | 23.65 (-5.21%) | 2171 (-64.74%) | 669 | 30.82 | 1.29% | 16.47% | 28.91% |
| 2024-07-11 | 24.95 (7.31%) | 6160 (47.98%) | 3438 | 55.81 | 3.65% | 20.89% | 28.09% |
| 2024-07-10 | 23.25 (-3.53%) | 4162 (-42.79%) | 1807 | 43.42 | 2.47% | 20.03% | 24.74% |
| 2024-07-09 | 24.1 (-9.91%) | 7276 (-9.43%) | 2477 | 34.04 | 4.31% | 17.94% | 22.68% |
| 2024-07-08 | 26.75 (9.86%) | 8034 (-16.54%) | 2961 | 36.86 | 4.76% | 13.8% | 19.66% |
| 2024-07-05 | 24.35 (8.95%) | 9625 (103.95%) | 4024 | 41.81 | 5.7% | 9.2% | 17.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 14.1 (-2.08%) | 904 (-6.42%) | 11 | 1.22 |
| 2025-06-27 | 14.4 (0.35%) | 966 (55.81%) | 37 | 3.83 |
| 2025-06-20 | 14.35 (-1.71%) | 620 (-33.05%) | 37 | 5.97 |
| 2025-06-13 | 14.6 (3.55%) | 926 (57.22%) | 132 | 14.25 |
| 2025-06-06 | 14.1 (-4.73%) | 589 (-51.08%) | 82 | 13.92 |
| 2025-05-29 | 14.8 (-1.33%) | 1204 (-60.43%) | 116 | 9.63 |
| 2025-05-23 | 15.0 (4.53%) | 3043 (64.22%) | 354 | 11.63 |
| 2025-05-16 | 14.35 (7.49%) | 1853 (26.57%) | 0 | 0 |
| 2025-05-09 | 13.35 (-4.3%) | 1464 (19.12%) | 0 | 0 |
| 2025-05-02 | 13.95 (11.16%) | 1229 (111.53%) | 0 | 0 |
| 2025-04-25 | 12.55 (-1.95%) | 581 (-50.68%) | 0 | 0 |
| 2025-04-18 | 12.8 (4.49%) | 1178 (-58.52%) | 0 | 0 |
| 2025-04-11 | 12.25 (-9.93%) | 2840 (-58.47%) | 0 | 0 |
| 2025-04-02 | 13.6 (-13.65%) | 6839 (372.96%) | 0 | 0 |
| 2025-03-28 | 15.75 (-1.87%) | 1446 (-64.83%) | 0 | 0 |
| 2025-03-21 | 16.05 (10.69%) | 4111 (575.04%) | 0 | 0 |
| 2025-03-14 | 14.5 (-2.03%) | 609 (-1.93%) | 0 | 0 |
| 2025-03-07 | 14.8 (-6.62%) | 621 (-41.25%) | 0 | 0 |
| 2025-02-27 | 15.85 (-5.09%) | 1057 (-1.95%) | 0 | 0 |
| 2025-02-21 | 16.7 (10.6%) | 1078 (125.05%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.1 (-2.89%) | 479 (-40.64%) | 0 | 0 |
| 2025-02-07 | 15.55 (0.97%) | 807 (7.6%) | 0 | 0 |
| 2025-01-22 | 15.4 (8.07%) | 750 (62.15%) | 0 | 0 |
| 2025-01-17 | 14.25 (-2.73%) | 462 (-24.44%) | 0 | 0 |
| 2025-01-10 | 14.65 (-6.39%) | 612 (-26.44%) | 0 | 0 |
| 2025-01-03 | 15.65 (-1.26%) | 832 (209.76%) | 0 | 0 |
| 2024-12-31 | 15.85 (2.26%) | 268 (-64.86%) | 0 | 0 |
| 2024-12-27 | 15.5 (2.99%) | 764 (29.35%) | 0 | 0 |
| 2024-12-20 | 15.05 (-0.33%) | 591 (11.59%) | 0 | 0 |
| 2024-12-13 | 15.1 (-8.48%) | 529 (-73.69%) | 0 | 0 |
| 2024-12-06 | 16.5 (7.84%) | 2013 (438.25%) | 0 | 0 |
| 2024-11-29 | 15.3 (0.99%) | 374 (4.78%) | 0 | 0 |
| 2024-11-22 | 15.15 (-2.88%) | 356 (-16.39%) | 0 | 0 |
| 2024-11-15 | 15.6 (-3.7%) | 426 (-74.28%) | 0 | 0 |
| 2024-11-08 | 16.2 (4.18%) | 1659 (130.44%) | 0 | 0 |
| 2024-11-01 | 15.55 (-2.81%) | 720 (-11.46%) | 0 | 0 |
| 2024-10-25 | 16.0 (0.31%) | 813 (-26.84%) | 0 | 0 |
| 2024-10-18 | 15.95 (-4.2%) | 1112 (81.12%) | 0 | 0 |
| 2024-10-11 | 16.65 (-3.76%) | 613 (-14.28%) | 0 | 0 |
| 2024-10-04 | 17.3 (0.29%) | 716 (-49.62%) | 0 | 0 |
| 2024-09-27 | 17.25 (-1.71%) | 1421 (23.52%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.55 (-5.14%) | 1150 (-27.15%) | 0 | 0 |
| 2024-09-13 | 18.5 (-0.27%) | 1579 (-31.15%) | 0 | 0 |
| 2024-09-06 | 18.55 (-8.4%) | 2294 (-29.77%) | 0 | 0 |
| 2024-08-30 | 20.25 (2.79%) | 3267 (37.33%) | 0 | 0 |
| 2024-08-23 | 19.7 (-2.23%) | 2379 (-13.8%) | 0 | 0 |
| 2024-08-16 | 20.15 (-0.25%) | 2760 (-46.47%) | 883 | 31.99 |
| 2024-08-09 | 20.2 (-9.62%) | 5156 (-30.49%) | 1817 | 35.24 |
| 2024-08-02 | 22.35 (0.68%) | 7417 (233.45%) | 2991 | 40.33 |
| 2024-07-26 | 22.2 (-2.63%) | 2224 (-73.54%) | 705 | 31.7 |
| 2024-07-19 | 22.8 (-3.59%) | 8406 (-69.77%) | 3525 | 41.93 |
| 2024-07-12 | 23.65 (-2.87%) | 27805 (79.06%) | 11352 | 40.83 |
| 2024-07-05 | 24.35 (22.67%) | 15528 (631.5%) | 5312 | 34.21 |
| 2024-06-28 | 19.85 (-3.87%) | 2122 (-36.52%) | 472 | 22.24 |
| 2024-06-21 | 20.65 (-2.82%) | 3344 (-19.58%) | 623 | 18.63 |
| 2024-06-14 | 21.25 (-5.56%) | 4158 (-57.76%) | 1265 | 30.42 |
| 2024-06-07 | 22.5 (-0.66%) | 9845 (-61.73%) | 3585 | 36.41 |
| 2024-05-31 | 22.65 (11.85%) | 25722 (247.08%) | 11545 | 44.88 |
| 2024-05-24 | 20.25 (-4.71%) | 7411 (31.7%) | 484 | 6.53 |
| 2024-05-17 | 21.25 (6.78%) | 5627 (-41.92%) | 0 | 0 |
| 2024-05-10 | 19.9 (-11.36%) | 9689 (2.0%) | 0 | 0 |
| 2024-05-03 | 22.45 (27.92%) | 9499 (88.5%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.55 (-1.68%) | 5039 (112.78%) | 0 | 0 |
| 2024-04-19 | 17.85 (-4.8%) | 2368 (-57.47%) | 0 | 0 |
| 2024-04-12 | 18.75 (-3.6%) | 5569 (167.07%) | 0 | 0 |
| 2024-04-03 | 19.45 (-3.47%) | 2085 (-65.91%) | 0 | 0 |
| 2024-03-29 | 20.15 (11.33%) | 6117 (64.32%) | 0 | 0 |
| 2024-03-22 | 18.1 (-7.42%) | 3723 (-46.6%) | 0 | 0 |
| 2024-03-15 | 19.55 (-14.25%) | 6971 (-15.8%) | 0 | 0 |
| 2024-03-08 | 22.8 (-1.3%) | 8280 (-3.0%) | 0 | 0 |
| 2024-03-01 | 23.1 (13.51%) | 8535 (-27.79%) | 0 | 0 |
| 2024-02-23 | 20.35 (39.38%) | 11820 (564.44%) | 0 | 0 |
| 2024-02-16 | 14.6 (7.75%) | 1778 (27.96%) | 0 | 0 |
| 2024-02-05 | 13.55 (-6.87%) | 1390 (-78.12%) | 0 | 0 |
| 2024-02-02 | 14.55 (25.97%) | 6353 (1509.9%) | 0 | 0 |
| 2024-01-26 | 11.55 (5.0%) | 394 (176.13%) | 0 | 0 |
| 2024-01-19 | 11.0 (1.38%) | 142 (-72.05%) | 0 | 0 |
| 2024-01-12 | 10.85 (-5.65%) | 511 (58.32%) | 0 | 0 |
| 2024-01-05 | 11.5 (0.0%) | 322 (7.4%) | 0 | 0 |
| 2023-12-29 | 11.5 (1.32%) | 300 (-18.3%) | 0 | 0 |
| 2023-12-22 | 11.35 (-1.3%) | 368 (-63.33%) | 0 | 0 |
| 2023-12-15 | 11.5 (0.0%) | 1003 (62.35%) | 0 | 0 |
| 2023-12-08 | 11.5 (4.07%) | 618 (125.49%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 11.05 (1.38%) | 274 (-30.02%) | 0 | 0 |
| 2023-11-24 | 10.9 (-2.24%) | 391 (-10.63%) | 0 | 0 |
| 2023-11-17 | 11.15 (0.0%) | 438 (-12.74%) | 0 | 0 |
| 2023-11-10 | 11.15 (4.21%) | 502 (-15.5%) | 0 | 0 |
| 2023-11-03 | 10.7 (-4.04%) | 594 (-23.72%) | 0 | 0 |
| 2023-10-27 | 11.15 (2.29%) | 779 (13.77%) | 0 | 0 |
| 2023-10-20 | 10.9 (0.46%) | 685 (-62.43%) | 0 | 0 |
| 2023-10-13 | 10.85 (0.46%) | 1823 (696.45%) | 0 | 0 |
| 2023-10-06 | 10.8 (1.41%) | 228 (-21.29%) | 0 | 0 |
| 2023-09-28 | 10.65 (0.47%) | 290 (-53.39%) | 0 | 0 |
| 2023-09-22 | 10.6 (3.92%) | 623 (83.13%) | 0 | 0 |
| 2023-09-15 | 10.2 (-1.45%) | 340 (153.65%) | 0 | 0 |
| 2023-09-08 | 10.35 (0.49%) | 134 (-40.63%) | 0 | 0 |
| 2023-09-01 | 10.3 (0.0%) | 226 (-2.87%) | 0 | 0 |
| 2023-08-25 | 10.3 (-0.96%) | 232 (16.05%) | 0 | 0 |
| 2023-08-18 | 10.4 (0.0%) | 200 (-48.15%) | 0 | 0 |
| 2023-08-11 | 10.4 (-2.8%) | 387 (126.06%) | 0 | 0 |
| 2023-08-04 | 10.7 (0.0%) | 171 (-53.77%) | 0 | 0 |
| 2023-07-28 | 10.7 (0.94%) | 370 (-56.17%) | 0 | 0 |
| 2023-07-21 | 10.6 (-3.2%) | 845 (-75.21%) | 0 | 0 |
| 2023-07-14 | 10.95 (5.8%) | 3408 (669.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 10.35 (-0.48%) | 442 (1.21%) | 0 | 0 |
| 2023-06-30 | 10.4 (0.0%) | 437 (77.19%) | 0 | 0 |
| 2023-06-21 | 10.4 (0.97%) | 246 (-41.1%) | 0 | 0 |
| 2023-06-16 | 10.3 (-0.48%) | 419 (-44.09%) | 0 | 0 |
| 2023-06-09 | 10.35 (0.49%) | 749 (152.27%) | 0 | 0 |
| 2023-06-02 | 10.3 (0.0%) | 297 (-25.09%) | 0 | 0 |
| 2023-05-26 | 10.3 (-0.48%) | 396 (95.09%) | 0 | 0 |
| 2023-05-19 | 10.35 (0.98%) | 203 (-50.44%) | 0 | 0 |
| 2023-05-12 | 10.25 (-0.49%) | 410 (29.22%) | 0 | 0 |
| 2023-05-05 | 10.3 (0.49%) | 317 (-9.87%) | 0 | 0 |
| 2023-04-28 | 10.25 (1.49%) | 352 (-43.48%) | 0 | 0 |
| 2023-04-21 | 10.1 (-2.88%) | 623 (57.62%) | 0 | 0 |
| 2023-04-14 | 10.4 (2.97%) | 395 (235.05%) | 0 | 0 |
| 2023-04-07 | 10.1 (1.0%) | 118 (-82.08%) | 0 | 0 |
| 2023-03-31 | 10.0 (-1.48%) | 658 (196.42%) | 0 | 0 |
| 2023-03-24 | 10.15 (0.0%) | 222 (-63.31%) | 0 | 0 |
| 2023-03-17 | 10.15 (-4.69%) | 605 (23.6%) | 0 | 0 |
| 2023-03-10 | 10.65 (-2.74%) | 490 (-2.21%) | 0 | 0 |
| 2023-03-03 | 10.95 (0.0%) | 501 (-24.58%) | 0 | 0 |
| 2023-02-24 | 10.95 (5.29%) | 664 (196.42%) | 0 | 0 |
| 2023-02-17 | 10.4 (0.97%) | 224 (-22.6%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 10.3 (-0.48%) | 289 (-17.71%) | 0 | 0 |
| 2023-02-03 | 10.35 (5.08%) | 352 (1064.19%) | 0 | 0 |
| 2023-01-17 | 9.85 (-1.2%) | 30 (-77.69%) | 0 | 0 |
| 2023-01-13 | 9.97 (0.2%) | 135 (44.19%) | 0 | 0 |
| 2023-01-06 | 9.95 (-0.2%) | 93 (-55.6%) | 0 | 0 |
| 2022-12-30 | 9.97 (0.2%) | 211 (33.85%) | 0 | 0 |
| 2022-12-23 | 9.95 (0.2%) | 158 (-48.92%) | 0 | 0 |
| 2022-12-16 | 9.93 (1.33%) | 309 (37.01%) | 0 | 0 |
| 2022-12-09 | 9.8 (-1.01%) | 226 (-45.79%) | 0 | 0 |
| 2022-12-02 | 9.9 (2.38%) | 416 (112.04%) | 0 | 0 |
| 2022-11-25 | 9.67 (0.42%) | 196 (-47.87%) | 0 | 0 |
| 2022-11-18 | 9.63 (-1.93%) | 377 (20.23%) | 0 | 0 |
| 2022-11-11 | 9.82 (-1.6%) | 313 (32.15%) | 0 | 0 |
| 2022-11-04 | 9.98 (2.89%) | 237 (-27.93%) | 0 | 0 |
| 2022-10-28 | 9.7 (-0.82%) | 329 (103.84%) | 0 | 0 |
| 2022-10-21 | 9.78 (-0.1%) | 161 (-48.29%) | 0 | 0 |
| 2022-10-14 | 9.79 (-3.55%) | 312 (69.14%) | 0 | 0 |
| 2022-10-07 | 10.15 (-1.93%) | 184 (-74.53%) | 0 | 0 |
| 2022-09-30 | 10.35 (-5.91%) | 725 (245.31%) | 0 | 0 |
| 2022-09-23 | 11.0 (-2.22%) | 210 (-34.83%) | 0 | 0 |
| 2022-09-16 | 11.25 (2.74%) | 322 (64.51%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 10.95 (-1.79%) | 195 (-52.27%) | 0 | 0 |
| 2022-09-02 | 11.15 (-3.88%) | 410 (-47.11%) | 0 | 0 |
| 2022-08-26 | 11.6 (3.57%) | 776 (152.95%) | 0 | 0 |
| 2022-08-19 | 11.2 (2.75%) | 306 (-30.93%) | 0 | 0 |
| 2022-08-12 | 10.9 (-2.68%) | 444 (-15.11%) | 0 | 0 |
| 2022-08-05 | 11.2 (0.0%) | 523 (53.87%) | 0 | 0 |
| 2022-07-29 | 11.2 (1.36%) | 340 (-51.1%) | 0 | 0 |
| 2022-07-22 | 11.05 (8.33%) | 695 (52.71%) | 0 | 0 |
| 2022-07-15 | 10.2 (-2.39%) | 455 (-23.95%) | 0 | 0 |
| 2022-07-08 | 10.45 (-0.95%) | 598 (-23.97%) | 0 | 0 |
| 2022-07-01 | 10.55 (-3.65%) | 787 (-54.95%) | 0 | 0 |
| 2022-06-24 | 10.95 (-7.98%) | 1748 (53.71%) | 0 | 0 |
| 2022-06-17 | 11.9 (-9.85%) | 1137 (9.43%) | 0 | 0 |
| 2022-06-10 | 13.2 (1.54%) | 1039 (1.12%) | 0 | 0 |
| 2022-06-02 | 13.0 (0.39%) | 1027 (-58.21%) | 0 | 0 |
| 2022-05-27 | 12.95 (-3.0%) | 2459 (7.85%) | 0 | 0 |
| 2022-05-20 | 13.35 (8.1%) | 2280 (-57.79%) | 0 | 0 |
| 2022-05-13 | 12.35 (-14.53%) | 5402 (8.56%) | 0 | 0 |
| 2022-05-06 | 14.45 (13.78%) | 4976 (17.97%) | 0 | 0 |
| 2022-04-29 | 12.7 (-7.97%) | 4218 (-70.47%) | 0 | 0 |
| 2022-04-22 | 13.8 (15.0%) | 14284 (1004.99%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.0 (5.73%) | 1292 (666.08%) | 0 | 0 |
| 2022-04-08 | 11.35 (-2.16%) | 168 (-42.14%) | 0 | 0 |
| 2022-04-01 | 11.6 (0.0%) | 291 (-32.12%) | 0 | 0 |
| 2022-03-25 | 11.6 (3.11%) | 429 (2.66%) | 0 | 0 |
| 2022-03-18 | 11.25 (-0.88%) | 418 (-52.09%) | 0 | 0 |
| 2022-03-11 | 11.35 (-5.02%) | 873 (-64.88%) | 0 | 0 |
| 2022-03-04 | 11.95 (6.22%) | 2487 (1730.78%) | 0 | 0 |
| 2022-02-25 | 11.25 (-1.32%) | 135 (-57.15%) | 0 | 0 |
| 2022-02-18 | 11.4 (0.0%) | 317 (-8.57%) | 0 | 0 |
| 2022-02-11 | 11.4 (2.7%) | 346 (13.96%) | 0 | 0 |
| 2022-01-26 | 11.1 (-1.33%) | 304 (42.23%) | 0 | 0 |
| 2022-01-21 | 11.25 (-1.32%) | 214 (-20.52%) | 0 | 0 |
| 2022-01-14 | 11.4 (-1.3%) | 269 (-34.85%) | 0 | 0 |
| 2022-01-07 | 11.55 (-2.12%) | 413 (10.29%) | 0 | 0 |
