| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 66.6 (9.9%) | 2033 (-26.78%) | 4 | 0.2 | 1.11% | 10.03% | 50.7% |
| 2026-06-02 | 60.6 (9.98%) | 2777 (-58.0%) | 1 | 0.04 | 1.52% | 12.21% | 50.51% |
| 2026-06-01 | 55.1 (9.98%) | 6614 (110.46%) | 1701 | 25.72 | 3.62% | 15.43% | 50.22% |
| 2026-05-29 | 50.1 (1.62%) | 3142 (-16.09%) | 904 | 28.77 | 1.72% | 16.7% | 47.57% |
| 2026-05-28 | 49.3 (-1.2%) | 3745 (-37.75%) | 1408 | 37.6 | 2.05% | 16.53% | 46.8% |
| 2026-05-27 | 49.9 (-5.49%) | 6016 (-30.49%) | 1859 | 30.9 | 3.29% | 15.63% | 45.19% |
| 2026-05-26 | 52.8 (4.76%) | 8654 (-3.21%) | 3755 | 43.39 | 4.74% | 14.13% | 42.43% |
| 2026-05-25 | 50.4 (5.77%) | 8941 (216.04%) | 4105 | 45.91 | 4.9% | 10.47% | 38.59% |
| 2026-05-22 | 47.65 (1.71%) | 2829 (34.29%) | 890 | 31.46 | 1.55% | 7.14% | 35.27% |
| 2026-05-21 | 46.85 (2.4%) | 2106 (-35.53%) | 618 | 29.34 | 1.15% | 8.73% | 40.26% |
| 2026-05-20 | 45.75 (0.99%) | 3268 (66.27%) | 1741 | 53.27 | 1.79% | 12.48% | 44.19% |
| 2026-05-19 | 45.3 (-2.16%) | 1965 (-31.42%) | 637 | 32.42 | 1.08% | 16.49% | 43.82% |
| 2026-05-18 | 46.3 (-1.8%) | 2866 (-50.06%) | 1370 | 47.8 | 1.57% | 17.67% | 45.16% |
| 2026-05-15 | 47.15 (-3.18%) | 5738 (-35.83%) | 2448 | 42.66 | 3.14% | 18.69% | 44.58% |
| 2026-05-14 | 48.7 (3.29%) | 8942 (-15.62%) | 3787 | 42.35 | 4.9% | 16.63% | 43.89% |
| 2026-05-13 | 47.15 (3.4%) | 10597 (157.1%) | 5129 | 48.4 | 5.8% | 12.56% | 40.12% |
| 2026-05-12 | 45.6 (2.47%) | 4121 (-12.91%) | 1702 | 41.3 | 2.26% | 7.68% | 37.2% |
| 2026-05-11 | 44.5 (6.59%) | 4732 (140.13%) | 1659 | 35.06 | 2.59% | 6.65% | 36.62% |
| 2026-05-08 | 41.75 (-1.65%) | 1970 (29.89%) | 877 | 44.52 | 1.08% | 5.03% | 34.25% |
| 2026-05-07 | 42.45 (1.92%) | 1517 (-10.06%) | 503 | 33.16 | 0.83% | 4.91% | 33.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 41.65 (-0.95%) | 1687 (-24.81%) | 616 | 36.51 | 0.92% | 4.52% | 33.19% |
| 2026-05-05 | 42.05 (1.57%) | 2243 (26.71%) | 893 | 39.81 | 1.23% | 4.12% | 32.44% |
| 2026-05-04 | 41.4 (1.47%) | 1770 (1.53%) | 586 | 33.11 | 0.97% | 3.8% | 35.29% |
| 2026-04-30 | 40.8 (-1.69%) | 1744 (115.79%) | 648 | 37.16 | 0.96% | 4.41% | 34.36% |
| 2026-04-29 | 41.5 (0.36%) | 808 (-15.96%) | 288 | 35.64 | 0.44% | 9.99% | 33.56% |
| 2026-04-28 | 41.35 (0.49%) | 961 (-41.71%) | 365 | 37.98 | 0.53% | 14.63% | 33.26% |
| 2026-04-27 | 41.15 (0.37%) | 1649 (-42.86%) | 650 | 39.42 | 0.9% | 15.53% | 32.87% |
| 2026-04-24 | 41.0 (-3.98%) | 2887 (-75.8%) | 1176 | 40.73 | 1.58% | 17.04% | 32.2% |
| 2026-04-23 | 42.7 (-9.92%) | 11931 (28.62%) | 5204 | 43.62 | 6.53% | 16.44% | 30.66% |
| 2026-04-22 | 47.4 (9.98%) | 9276 (255.73%) | 3065 | 33.04 | 5.08% | 12.36% | 23.71% |
| 2026-04-21 | 43.1 (-2.16%) | 2607 (-40.91%) | 790 | 30.3 | 1.43% | 8.41% | 18.34% |
| 2026-04-20 | 44.05 (3.16%) | 4413 (146.21%) | 1541 | 34.92 | 2.42% | 9.87% | 17.39% |
| 2026-04-17 | 42.7 (2.03%) | 1792 (-59.98%) | 360 | 20.09 | 0.98% | 9.13% | 15.95% |
| 2026-04-16 | 41.85 (3.46%) | 4479 (116.41%) | 1351 | 30.16 | 2.45% | 8.37% | 17.19% |
| 2026-04-15 | 40.45 (1.13%) | 2069 (-60.67%) | 517 | 24.99 | 1.13% | 6.18% | 15.4% |
| 2026-04-14 | 40.0 (0.76%) | 5263 (71.79%) | 1682 | 31.96 | 2.88% | 5.63% | 14.38% |
| 2026-04-13 | 39.7 (9.97%) | 3063 (661.58%) | 504 | 16.45 | 1.68% | 2.92% | 11.45% |
| 2026-04-10 | 36.1 (0.0%) | 402 (-18.05%) | 133 | 33.08 | 0.22% | 1.63% | 9.9% |
| 2026-04-09 | 36.1 (-2.7%) | 490 (-53.42%) | 82 | 16.73 | 0.27% | 1.55% | 10.04% |
| 2026-04-08 | 37.1 (5.85%) | 1053 (232.76%) | 241 | 22.89 | 0.58% | 1.51% | 10.02% |
| 2026-04-07 | 35.05 (0.29%) | 316 (-19.69%) | 65 | 20.57 | 0.17% | 1.07% | 9.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 34.95 (-0.99%) | 394 (46.18%) | 122 | 30.96 | 0.24% | 1.08% | 9.99% |
| 2026-04-01 | 35.3 (2.77%) | 269 (-37.05%) | 68 | 25.28 | 0.17% | 1.18% | 10.11% |
| 2026-03-31 | 34.35 (-0.72%) | 428 (31.1%) | 118 | 27.57 | 0.26% | 1.25% | 10.77% |
| 2026-03-30 | 34.6 (-3.35%) | 326 (-1.59%) | 86 | 26.38 | 0.2% | 1.37% | 11.13% |
| 2026-03-27 | 35.8 (1.85%) | 332 (-40.11%) | 104 | 31.33 | 0.2% | 1.51% | 11.4% |
| 2026-03-26 | 35.15 (-1.82%) | 554 (44.11%) | 130 | 23.47 | 0.34% | 1.95% | 11.64% |
| 2026-03-25 | 35.8 (0.99%) | 384 (-39.31%) | 115 | 29.95 | 0.24% | 2.88% | 11.77% |
| 2026-03-24 | 35.45 (-1.94%) | 634 (16.96%) | 204 | 32.18 | 0.39% | 5.0% | 11.79% |
| 2026-03-23 | 36.15 (-2.82%) | 542 (-48.66%) | 164 | 30.26 | 0.33% | 5.57% | 11.77% |
| 2026-03-20 | 37.2 (0.68%) | 1056 (-49.04%) | 426 | 40.34 | 0.65% | 5.49% | 11.85% |
| 2026-03-19 | 36.95 (0.54%) | 2072 (-45.71%) | 906 | 43.73 | 1.27% | 5.15% | 11.47% |
| 2026-03-18 | 36.75 (-0.41%) | 3817 (144.43%) | 1773 | 46.45 | 2.35% | 4.21% | 10.62% |
| 2026-03-17 | 36.9 (9.99%) | 1561 (272.94%) | 528 | 33.82 | 0.96% | 2.25% | 8.7% |
| 2026-03-16 | 33.55 (1.05%) | 418 (-15.75%) | 103 | 24.64 | 0.26% | 1.57% | 8.02% |
| 2026-03-13 | 33.2 (0.15%) | 497 (-8.29%) | 154 | 30.99 | 0.31% | 1.89% | 8.02% |
| 2026-03-12 | 33.15 (-1.63%) | 542 (-14.22%) | 141 | 26.01 | 0.33% | 1.82% | 8.08% |
| 2026-03-11 | 33.7 (4.66%) | 631 (37.46%) | 130 | 20.6 | 0.39% | 1.84% | 8.19% |
| 2026-03-10 | 32.2 (1.58%) | 459 (-50.92%) | 122 | 26.58 | 0.28% | 2.28% | 8.39% |
| 2026-03-09 | 31.7 (-7.58%) | 936 (140.97%) | 186 | 19.87 | 0.58% | 2.62% | 8.94% |
| 2026-03-06 | 34.3 (1.33%) | 388 (-32.77%) | 117 | 30.15 | 0.24% | 2.52% | 9.42% |
| 2026-03-05 | 33.85 (2.27%) | 578 (-57.22%) | 123 | 21.28 | 0.36% | 2.72% | 13.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.1 (-7.93%) | 1351 (34.85%) | 366 | 27.09 | 0.83% | 2.83% | 15.47% |
| 2026-03-03 | 35.95 (-3.88%) | 1002 (28.78%) | 185 | 18.46 | 0.62% | 2.26% | 15.32% |
| 2026-03-02 | 37.4 (-1.97%) | 778 (8.25%) | 207 | 26.61 | 0.48% | 2.02% | 15.25% |
| 2026-02-26 | 38.15 (0.39%) | 718 (-5.12%) | 144 | 20.06 | 0.44% | 1.95% | 15.59% |
| 2026-02-25 | 38.0 (-0.39%) | 757 (80.93%) | 178 | 23.51 | 0.47% | 1.78% | 15.84% |
| 2026-02-24 | 38.15 (0.53%) | 418 (-31.15%) | 92 | 22.01 | 0.26% | 1.74% | 16.5% |
| 2026-02-23 | 37.95 (1.07%) | 608 (-9.63%) | 124 | 20.39 | 0.37% | 1.91% | 17.1% |
| 2026-02-11 | 37.55 (-0.66%) | 673 (52.39%) | 164 | 24.37 | 0.41% | 1.82% | 17.75% |
| 2026-02-10 | 37.8 (0.13%) | 441 (-35.56%) | 98 | 22.22 | 0.27% | 1.66% | 19.53% |
| 2026-02-09 | 37.75 (-0.79%) | 685 (-1.04%) | 148 | 21.61 | 0.42% | 1.75% | 25.78% |
| 2026-02-06 | 38.05 (-1.04%) | 692 (49.05%) | 254 | 36.71 | 0.43% | 1.78% | 27.19% |
| 2026-02-05 | 38.45 (-1.03%) | 464 (12.09%) | 133 | 28.66 | 0.29% | 1.94% | 30.82% |
| 2026-02-04 | 38.85 (0.39%) | 414 (-29.75%) | 166 | 40.1 | 0.25% | 2.49% | 33.38% |
| 2026-02-03 | 38.7 (0.65%) | 590 (-18.83%) | 232 | 39.32 | 0.36% | 3.28% | 36.01% |
| 2026-02-02 | 38.45 (-3.15%) | 726 (-24.0%) | 218 | 30.03 | 0.45% | 7.69% | 38.5% |
| 2026-01-30 | 39.7 (-2.22%) | 956 (-29.55%) | 219 | 22.91 | 0.59% | 9.12% | 44.88% |
| 2026-01-29 | 40.6 (-2.64%) | 1357 (-20.59%) | 298 | 21.96 | 0.84% | 9.22% | 47.14% |
| 2026-01-28 | 41.7 (-2.46%) | 1709 (-77.95%) | 337 | 19.72 | 1.05% | 8.93% | 46.56% |
| 2026-01-27 | 42.75 (0.0%) | 7755 (153.79%) | 4053 | 52.26 | 4.77% | 8.69% | 45.91% |
| 2026-01-26 | 42.75 (4.27%) | 3055 (175.49%) | 689 | 22.55 | 1.88% | 4.61% | 41.44% |
| 2026-01-23 | 41.0 (1.23%) | 1109 (24.9%) | 357 | 32.19 | 0.68% | 3.86% | 39.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 40.5 (0.37%) | 888 (-32.69%) | 130 | 14.64 | 0.55% | 4.03% | 39.48% |
| 2026-01-21 | 40.35 (-3.0%) | 1319 (16.79%) | 294 | 22.29 | 0.81% | 4.51% | 39.13% |
| 2026-01-20 | 41.6 (-1.3%) | 1129 (-38.17%) | 301 | 26.66 | 0.69% | 5.89% | 38.58% |
| 2026-01-19 | 42.15 (2.8%) | 1827 (31.35%) | 314 | 17.19 | 1.12% | 11.72% | 38.13% |
| 2026-01-16 | 41.0 (-1.2%) | 1391 (-16.55%) | 224 | 16.1 | 0.86% | 12.43% | 37.28% |
| 2026-01-15 | 41.5 (-2.24%) | 1666 (-53.28%) | 293 | 17.59 | 1.03% | 15.63% | 36.7% |
| 2026-01-14 | 42.45 (-3.08%) | 3568 (-66.37%) | 879 | 24.64 | 2.19% | 17.45% | 35.93% |
| 2026-01-13 | 43.8 (7.35%) | 10608 (255.59%) | 5236 | 49.36 | 6.52% | 18.14% | 34.11% |
| 2026-01-12 | 40.8 (-2.63%) | 2983 (-54.76%) | 756 | 25.34 | 1.83% | 14.47% | 27.79% |
| 2026-01-09 | 41.9 (-0.59%) | 6594 (42.88%) | 3209 | 48.67 | 4.06% | 19.46% | 26.23% |
| 2026-01-08 | 42.15 (0.36%) | 4615 (-1.73%) | 2353 | 50.99 | 2.84% | 18.25% | 22.53% |
| 2026-01-07 | 42.0 (2.56%) | 4696 (1.35%) | 2252 | 47.96 | 2.89% | 15.67% | 19.91% |
| 2026-01-06 | 40.95 (-2.73%) | 4634 (-58.26%) | 1823 | 39.34 | 2.85% | 13.18% | 17.41% |
| 2026-01-05 | 42.1 (9.92%) | 11102 (139.71%) | 5800 | 52.24 | 6.83% | 10.63% | 14.71% |
| 2026-01-02 | 38.3 (9.9%) | 4631 (1022.87%) | 2175 | 46.97 | 2.85% | 4.14% | 8.06% |
| 2025-12-31 | 34.85 (-1.27%) | 412 (-36.86%) | 84 | 20.39 | 0.25% | 1.56% | 5.51% |
| 2025-12-30 | 35.3 (-0.98%) | 653 (32.97%) | 135 | 20.67 | 0.4% | 1.5% | 5.67% |
| 2025-12-29 | 35.65 (0.28%) | 491 (-9.51%) | 98 | 19.96 | 0.3% | 1.36% | 5.53% |
| 2025-12-26 | 35.55 (-1.39%) | 542 (24.69%) | 101 | 18.63 | 0.33% | 1.31% | 5.51% |
| 2025-12-24 | 36.05 (-0.69%) | 435 (34.51%) | 119 | 27.36 | 0.27% | 1.25% | 5.39% |
| 2025-12-23 | 36.3 (-0.68%) | 323 (-23.07%) | 95 | 29.41 | 0.2% | 1.26% | 5.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 36.55 (1.67%) | 420 (3.65%) | 46 | 10.95 | 0.26% | 1.31% | 5.48% |
| 2025-12-19 | 35.95 (1.7%) | 406 (-7.68%) | 43 | 10.59 | 0.25% | 1.42% | 5.4% |
| 2025-12-18 | 35.35 (-1.26%) | 439 (-2.6%) | 89 | 20.27 | 0.27% | 1.38% | 5.65% |
| 2025-12-17 | 35.8 (-0.56%) | 451 (10.09%) | 151 | 33.48 | 0.28% | 1.38% | 5.61% |
| 2025-12-16 | 36.0 (-2.04%) | 410 (-31.71%) | 163 | 39.76 | 0.25% | 1.46% | 5.86% |
| 2025-12-15 | 36.75 (1.52%) | 600 (77.5%) | 172 | 28.67 | 0.37% | 1.42% | 6.08% |
| 2025-12-12 | 36.2 (1.12%) | 338 (-24.07%) | 86 | 25.44 | 0.21% | 1.44% | 6.17% |
| 2025-12-11 | 35.8 (-0.97%) | 445 (-24.12%) | 135 | 30.34 | 0.27% | 1.39% | 6.96% |
| 2025-12-10 | 36.15 (-1.9%) | 587 (71.99%) | 143 | 24.36 | 0.36% | 1.29% | 8.91% |
| 2025-12-09 | 36.85 (-0.81%) | 341 (-46.06%) | 80 | 23.46 | 0.21% | 1.23% | 9.91% |
| 2025-12-08 | 37.15 (2.2%) | 632 (155.14%) | 87 | 13.77 | 0.39% | 1.44% | 10.39% |
| 2025-12-05 | 36.35 (-0.27%) | 248 (-13.51%) | 80 | 32.26 | 0.15% | 1.31% | 10.39% |
| 2025-12-04 | 36.45 (0.14%) | 286 (-41.74%) | 75 | 26.22 | 0.18% | 1.43% | 10.66% |
| 2025-12-03 | 36.4 (2.54%) | 492 (-27.42%) | 94 | 19.11 | 0.3% | 1.48% | 10.89% |
| 2025-12-02 | 35.5 (-1.66%) | 678 (61.04%) | 115 | 16.96 | 0.42% | 1.46% | 11.19% |
| 2025-12-01 | 36.1 (-1.63%) | 421 (-6.71%) | 34 | 8.08 | 0.26% | 1.31% | 11.69% |
| 2025-11-28 | 36.7 (-0.41%) | 451 (26.77%) | 79 | 17.52 | 0.28% | 1.23% | 13.55% |
| 2025-11-27 | 36.85 (-0.54%) | 356 (-22.95%) | 105 | 29.49 | 0.22% | 1.45% | 13.87% |
| 2025-11-26 | 37.05 (1.37%) | 462 (4.56%) | 119 | 25.76 | 0.28% | 1.46% | 14.02% |
| 2025-11-25 | 36.55 (0.83%) | 442 (54.57%) | 101 | 22.85 | 0.27% | 1.7% | 14.23% |
| 2025-11-24 | 36.25 (0.97%) | 286 (-64.73%) | 45 | 15.73 | 0.18% | 1.9% | 14.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 35.9 (-4.9%) | 811 (117.81%) | 163 | 20.1 | 0.5% | 2.19% | 15.01% |
| 2025-11-20 | 37.75 (2.3%) | 372 (-56.7%) | 69 | 18.55 | 0.23% | 2.69% | 15.01% |
| 2025-11-19 | 36.9 (-3.15%) | 859 (12.67%) | 204 | 23.75 | 0.53% | 4.68% | 15.58% |
| 2025-11-18 | 38.1 (-3.05%) | 763 (1.66%) | 155 | 20.31 | 0.47% | 5.51% | 15.55% |
| 2025-11-17 | 39.3 (-2.0%) | 750 (-54.04%) | 196 | 26.13 | 0.46% | 5.74% | 15.44% |
| 2025-11-14 | 40.1 (-4.3%) | 1633 (-54.64%) | 413 | 25.29 | 1.0% | 5.66% | 15.41% |
| 2025-11-13 | 41.9 (4.23%) | 3601 (62.38%) | 1491 | 41.41 | 2.21% | 5.08% | 15.35% |
| 2025-11-12 | 40.2 (3.34%) | 2217 (96.54%) | 608 | 27.42 | 1.36% | 3.28% | 13.36% |
| 2025-11-11 | 38.9 (2.91%) | 1128 (81.36%) | 409 | 36.26 | 0.69% | 2.51% | 12.35% |
| 2025-11-10 | 37.8 (2.58%) | 622 (-10.68%) | 133 | 21.38 | 0.38% | 2.74% | 12.12% |
| 2025-11-07 | 36.85 (-0.81%) | 696 (4.95%) | 158 | 22.7 | 0.43% | 4.47% | 12.1% |
| 2025-11-06 | 37.15 (0.13%) | 663 (-31.52%) | 138 | 20.81 | 0.41% | 4.64% | 11.94% |
| 2025-11-05 | 37.1 (-2.75%) | 969 (-35.18%) | 214 | 22.08 | 0.6% | 4.6% | 11.98% |
| 2025-11-04 | 38.15 (-3.17%) | 1495 (-56.59%) | 223 | 14.92 | 0.92% | 4.5% | 11.91% |
| 2025-11-03 | 39.4 (1.03%) | 3444 (254.88%) | 1490 | 43.26 | 2.12% | 4.3% | 11.58% |
| 2025-10-31 | 39.0 (-1.39%) | 970 (60.8%) | 105 | 10.82 | 0.6% | 2.69% | 9.96% |
| 2025-10-30 | 39.55 (-0.88%) | 603 (-25.18%) | 154 | 25.54 | 0.37% | 2.59% | 9.69% |
| 2025-10-29 | 39.9 (1.4%) | 806 (-30.33%) | 145 | 17.99 | 0.5% | 3.02% | 10.04% |
| 2025-10-28 | 39.35 (-3.32%) | 1158 (37.65%) | 167 | 14.42 | 0.71% | 3.02% | 10.01% |
| 2025-10-27 | 40.7 (-0.49%) | 841 (4.86%) | 163 | 19.38 | 0.52% | 2.67% | 10.09% |
| 2025-10-23 | 40.9 (-0.73%) | 802 (-38.08%) | 333 | 41.52 | 0.49% | 2.59% | 10.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 41.2 (0.49%) | 1295 (58.68%) | 422 | 32.59 | 0.8% | 3.04% | 10.34% |
| 2025-10-21 | 41.0 (-0.12%) | 816 (40.37%) | 290 | 35.54 | 0.5% | 2.46% | 10.09% |
| 2025-10-20 | 41.05 (0.0%) | 581 (-18.21%) | 122 | 21.0 | 0.36% | 2.31% | 10.28% |
| 2025-10-17 | 41.05 (-1.56%) | 711 (-53.57%) | 197 | 27.71 | 0.44% | 2.42% | 11.67% |
| 2025-10-16 | 41.7 (3.47%) | 1532 (328.14%) | 196 | 12.79 | 0.94% | 2.35% | 11.52% |
| 2025-10-15 | 40.3 (1.0%) | 357 (-38.04%) | 67 | 18.77 | 0.22% | 1.67% | 10.86% |
| 2025-10-14 | 39.9 (-0.25%) | 577 (-23.36%) | 184 | 31.89 | 0.36% | 1.91% | 11.17% |
| 2025-10-13 | 40.0 (-1.23%) | 753 (25.02%) | 312 | 41.43 | 0.46% | 2.07% | 11.94% |
| 2025-10-09 | 40.5 (0.5%) | 602 (39.97%) | 132 | 21.93 | 0.37% | 2.19% | 12.06% |
| 2025-10-08 | 40.3 (-0.98%) | 430 (-41.43%) | 76 | 17.67 | 0.26% | 2.33% | 12.1% |
| 2025-10-07 | 40.7 (1.12%) | 735 (-13.6%) | 124 | 16.87 | 0.45% | 2.39% | 12.39% |
| 2025-10-03 | 40.25 (-0.74%) | 851 (-10.3%) | 193 | 22.68 | 0.52% | 2.66% | 12.48% |
| 2025-10-02 | 40.55 (-1.58%) | 948 (16.1%) | 102 | 10.76 | 0.58% | 2.6% | 12.41% |
| 2025-10-01 | 41.2 (-2.02%) | 817 (55.05%) | 54 | 6.61 | 0.5% | 2.8% | 12.34% |
| 2025-09-30 | 42.05 (-0.12%) | 527 (-55.43%) | 49 | 9.3 | 0.32% | 3.16% | 12.48% |
| 2025-09-26 | 42.1 (-4.54%) | 1182 (56.26%) | 234 | 19.8 | 0.73% | 3.24% | 12.7% |
| 2025-09-25 | 44.1 (-1.12%) | 756 (-40.72%) | 114 | 15.08 | 0.47% | 3.07% | 13.3% |
| 2025-09-24 | 44.6 (1.13%) | 1276 (-8.7%) | 370 | 29.0 | 0.79% | 3.29% | 16.5% |
| 2025-09-23 | 44.1 (0.68%) | 1398 (112.67%) | 653 | 46.71 | 0.86% | 4.26% | 16.71% |
| 2025-09-22 | 43.8 (-1.13%) | 657 (-26.71%) | 186 | 28.31 | 0.4% | 3.68% | 16.79% |
| 2025-09-19 | 44.3 (-0.34%) | 896 (-19.47%) | 312 | 34.82 | 0.55% | 3.56% | 16.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 44.45 (1.37%) | 1113 (-60.99%) | 282 | 25.34 | 0.68% | 3.53% | 17.57% |
| 2025-09-17 | 43.85 (1.98%) | 2855 (528.18%) | 1641 | 57.48 | 1.76% | 3.97% | 17.39% |
| 2025-09-16 | 43.0 (0.0%) | 454 (-1.88%) | 93 | 20.48 | 0.28% | 2.8% | 16.33% |
| 2025-09-15 | 43.0 (-1.49%) | 463 (-46.16%) | 126 | 27.21 | 0.28% | 2.94% | 17.11% |
| 2025-09-12 | 43.65 (0.46%) | 860 (-52.89%) | 344 | 40.0 | 0.53% | 3.21% | 17.91% |
| 2025-09-11 | 43.45 (0.58%) | 1826 (92.39%) | 791 | 43.32 | 1.12% | 3.22% | 18.68% |
| 2025-09-10 | 43.2 (1.65%) | 949 (40.05%) | 194 | 20.44 | 0.58% | 2.55% | 18.02% |
| 2025-09-09 | 42.5 (-0.93%) | 677 (-24.7%) | 207 | 30.58 | 0.42% | 2.48% | 18.67% |
| 2025-09-08 | 42.9 (0.12%) | 900 (2.98%) | 285 | 31.67 | 0.55% | 2.7% | 20.77% |
| 2025-09-05 | 42.85 (0.82%) | 874 (18.3%) | 325 | 37.19 | 0.54% | 2.7% | 20.58% |
| 2025-09-04 | 42.5 (2.53%) | 738 (-12.16%) | 173 | 23.44 | 0.45% | 3.48% | 21.27% |
| 2025-09-03 | 41.45 (-1.78%) | 841 (-18.7%) | 155 | 18.43 | 0.52% | 6.69% | 21.18% |
| 2025-09-02 | 42.2 (-2.2%) | 1034 (15.2%) | 405 | 39.17 | 0.64% | 7.17% | 21.04% |
| 2025-09-01 | 43.15 (-3.14%) | 898 (-58.18%) | 203 | 22.61 | 0.55% | 7.48% | 20.78% |
| 2025-08-29 | 44.55 (-1.66%) | 2147 (-63.96%) | 821 | 38.24 | 1.32% | 7.52% | 20.63% |
| 2025-08-28 | 45.3 (4.38%) | 5959 (267.45%) | 3654 | 61.32 | 3.67% | 7.34% | 19.75% |
| 2025-08-27 | 43.4 (1.88%) | 1621 (5.71%) | 513 | 31.65 | 1.0% | 4.17% | 16.49% |
| 2025-08-26 | 42.6 (2.28%) | 1534 (59.13%) | 573 | 37.35 | 0.94% | 3.88% | 15.84% |
| 2025-08-25 | 41.65 (0.12%) | 964 (-48.06%) | 290 | 30.08 | 0.59% | 3.99% | 15.29% |
| 2025-08-22 | 41.6 (1.46%) | 1856 (128.66%) | 810 | 43.64 | 1.14% | 4.48% | 14.95% |
| 2025-08-21 | 41.0 (0.0%) | 811 (-28.83%) | 135 | 16.65 | 0.5% | 4.64% | 13.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.0 (-3.3%) | 1140 (-33.4%) | 234 | 20.53 | 0.7% | 4.6% | 13.66% |
| 2025-08-19 | 42.4 (-3.53%) | 1712 (-3.27%) | 338 | 19.74 | 1.05% | 5.14% | 13.3% |
| 2025-08-18 | 43.95 (-2.98%) | 1770 (-16.12%) | 354 | 20.0 | 1.09% | 6.61% | 13.02% |
| 2025-08-15 | 45.3 (-3.92%) | 2110 (181.45%) | 399 | 18.91 | 1.3% | 5.88% | 12.15% |
| 2025-08-14 | 47.15 (-0.32%) | 749 (-62.83%) | 187 | 24.97 | 0.46% | 5.81% | 11.28% |
| 2025-08-13 | 47.3 (-1.66%) | 2017 (-50.73%) | 801 | 39.71 | 1.24% | 5.71% | 11.38% |
| 2025-08-12 | 48.1 (6.06%) | 4094 (590.27%) | 2104 | 51.39 | 2.52% | 4.85% | 10.88% |
| 2025-08-11 | 45.35 (0.67%) | 593 (-70.15%) | 138 | 23.27 | 0.36% | 2.7% | 8.59% |
| 2025-08-08 | 45.05 (-3.12%) | 1987 (230.81%) | 739 | 37.19 | 1.22% | 2.74% | 8.46% |
| 2025-08-07 | 46.5 (-1.06%) | 600 (-1.34%) | 132 | 22.0 | 0.37% | 1.96% | 7.65% |
| 2025-08-06 | 47.0 (0.32%) | 608 (0.13%) | 128 | 21.05 | 0.37% | 2.0% | 7.72% |
| 2025-08-05 | 46.85 (1.3%) | 608 (-7.29%) | 97 | 15.95 | 0.37% | 1.97% | 7.55% |
| 2025-08-04 | 46.25 (0.76%) | 655 (-7.8%) | 174 | 26.56 | 0.4% | 1.99% | 7.67% |
| 2025-08-01 | 45.9 (2.23%) | 711 (6.8%) | 233 | 32.77 | 0.44% | 1.84% | 7.51% |
| 2025-07-31 | 44.9 (-1.54%) | 666 (19.96%) | 71 | 10.66 | 0.41% | 1.58% | 7.83% |
| 2025-07-30 | 45.6 (-3.18%) | 555 (-13.52%) | 53 | 9.55 | 0.34% | 1.35% | 8.03% |
| 2025-07-29 | 47.1 (0.11%) | 642 (52.46%) | 118 | 18.38 | 0.39% | 1.34% | 7.87% |
| 2025-07-28 | 47.05 (0.75%) | 421 (48.33%) | 35 | 8.31 | 0.26% | 1.72% | 7.72% |
| 2025-07-25 | 46.7 (-0.11%) | 283 (-1.59%) | 30 | 10.6 | 0.17% | 1.69% | 7.92% |
| 2025-07-24 | 46.75 (-0.11%) | 288 (-46.95%) | 88 | 30.56 | 0.18% | 1.94% | 8.63% |
| 2025-07-23 | 46.8 (2.3%) | 543 (-56.7%) | 159 | 29.28 | 0.33% | 2.32% | 9.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 45.75 (-4.89%) | 1255 (241.67%) | 217 | 17.29 | 0.77% | 2.72% | 8.99% |
| 2025-07-21 | 48.1 (-0.41%) | 367 (-46.79%) | 118 | 32.15 | 0.23% | 2.18% | 8.66% |
| 2025-07-18 | 48.3 (-0.51%) | 690 (-24.79%) | 208 | 30.14 | 0.42% | 2.19% | 8.86% |
| 2025-07-17 | 48.55 (1.57%) | 918 (-23.15%) | 322 | 35.08 | 0.56% | 2.18% | 8.77% |
| 2025-07-16 | 47.8 (2.14%) | 1195 (214.76%) | 380 | 31.8 | 0.74% | 2.05% | 8.76% |
| 2025-07-15 | 46.8 (1.3%) | 379 (-0.83%) | 70 | 18.47 | 0.23% | 1.52% | 8.36% |
| 2025-07-14 | 46.2 (-1.7%) | 382 (-42.07%) | 70 | 18.32 | 0.24% | 1.78% | 8.6% |
| 2025-07-11 | 47.0 (2.51%) | 660 (-8.46%) | 157 | 23.79 | 0.41% | 1.79% | 8.8% |
| 2025-07-10 | 45.85 (-1.61%) | 722 (120.57%) | 147 | 20.36 | 0.44% | 2.14% | 9.13% |
| 2025-07-09 | 46.6 (0.32%) | 327 (-59.32%) | 106 | 32.42 | 0.2% | 2.3% | 9.18% |
| 2025-07-08 | 46.45 (-1.17%) | 804 (103.67%) | 187 | 23.26 | 0.49% | 2.29% | 10.44% |
| 2025-07-07 | 47.0 (-1.36%) | 395 (-67.76%) | 151 | 38.23 | 0.24% | 2.04% | 11.09% |
| 2025-07-04 | 47.65 (-4.12%) | 1225 (23.2%) | 221 | 18.04 | 0.75% | 2.25% | 12.21% |
| 2025-07-03 | 49.7 (1.64%) | 994 (229.52%) | 119 | 11.97 | 0.61% | 2.39% | 11.97% |
| 2025-07-02 | 48.9 (0.1%) | 301 (-24.62%) | 51 | 16.94 | 0.19% | 2.38% | 12.56% |
| 2025-07-01 | 48.85 (-0.2%) | 400 (-45.36%) | 117 | 29.25 | 0.25% | 2.45% | 14.95% |
| 2025-06-30 | 48.95 (-2.3%) | 732 (-49.46%) | 205 | 28.01 | 0.45% | 2.65% | 15.06% |
| 2025-06-27 | 50.1 (1.21%) | 1450 (46.95%) | 593 | 40.9 | 0.89% | 2.63% | 15.65% |
| 2025-06-26 | 49.5 (0.71%) | 986 (136.48%) | 280 | 28.4 | 0.61% | 2.07% | 15.81% |
| 2025-06-25 | 49.15 (-0.1%) | 417 (-42.29%) | 140 | 33.57 | 0.26% | 2.02% | 19.47% |
| 2025-06-24 | 49.2 (3.14%) | 723 (3.06%) | 185 | 25.59 | 0.44% | 2.1% | 19.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 47.7 (-1.85%) | 701 (28.86%) | 261 | 37.23 | 0.43% | 2.12% | 19.88% |
| 2025-06-20 | 48.6 (-0.51%) | 544 (-39.05%) | 171 | 31.43 | 0.33% | 2.13% | 20.17% |
| 2025-06-19 | 48.85 (-2.1%) | 893 (64.15%) | 148 | 16.57 | 0.55% | 2.53% | 20.38% |
| 2025-06-18 | 49.9 (-0.1%) | 544 (-29.17%) | 137 | 25.18 | 0.33% | 2.47% | 20.44% |
| 2025-06-17 | 49.95 (-0.89%) | 768 (8.45%) | 207 | 26.95 | 0.47% | 3.6% | 21.21% |
| 2025-06-16 | 50.4 (0.8%) | 708 (-41.13%) | 316 | 44.63 | 0.44% | 4.27% | 24.26% |
| 2025-06-13 | 50.0 (-2.72%) | 1203 (51.09%) | 313 | 26.02 | 0.74% | 5.21% | 27.39% |
| 2025-06-12 | 51.4 (0.98%) | 796 (-66.49%) | 162 | 20.35 | 0.49% | 4.97% | 27.93% |
| 2025-06-11 | 50.9 (-3.05%) | 2376 (27.49%) | 783 | 32.95 | 1.46% | 5.69% | 28.6% |
| 2025-06-10 | 52.5 (0.77%) | 1864 (-16.22%) | 881 | 47.26 | 1.15% | 6.81% | 28.89% |
| 2025-06-09 | 52.1 (1.96%) | 2225 (170.77%) | 1237 | 55.6 | 1.37% | 6.02% | 29.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 66.6 (32.93%) | 11425 (-62.54%) | 1706 | 14.93 |
| 2026-05-29 | 50.1 (5.14%) | 30500 (133.98%) | 12031 | 39.45 |
| 2026-05-22 | 47.65 (1.06%) | 13035 (-61.81%) | 5256 | 40.32 |
| 2026-05-15 | 47.15 (12.93%) | 34132 (271.41%) | 14725 | 43.14 |
| 2026-05-08 | 41.75 (2.33%) | 9190 (77.97%) | 3475 | 37.81 |
| 2026-04-30 | 40.8 (-0.49%) | 5163 (-83.4%) | 1951 | 37.79 |
| 2026-04-24 | 41.0 (-3.98%) | 31116 (86.68%) | 11776 | 37.85 |
| 2026-04-17 | 42.7 (18.28%) | 16668 (636.3%) | 4414 | 26.48 |
| 2026-04-10 | 36.1 (3.29%) | 2263 (59.47%) | 521 | 23.02 |
| 2026-04-02 | 34.95 (-2.37%) | 1419 (-42.01%) | 394 | 27.77 |
| 2026-03-27 | 35.8 (-3.76%) | 2448 (-72.58%) | 717 | 29.29 |
| 2026-03-20 | 37.2 (12.05%) | 8927 (191.04%) | 3736 | 41.85 |
| 2026-03-13 | 33.2 (-3.21%) | 3067 (-25.16%) | 733 | 23.9 |
| 2026-03-06 | 34.3 (-10.09%) | 4098 (63.71%) | 998 | 24.35 |
| 2026-02-26 | 38.15 (1.6%) | 2503 (39.08%) | 538 | 21.49 |
| 2026-02-11 | 37.55 (-1.31%) | 1800 (-37.69%) | 410 | 22.78 |
| 2026-02-06 | 38.05 (-4.16%) | 2888 (-80.53%) | 1003 | 34.73 |
| 2026-01-30 | 39.7 (-3.17%) | 14835 (136.47%) | 5596 | 37.72 |
| 2026-01-23 | 41.0 (0.0%) | 6273 (-68.97%) | 1396 | 22.25 |
| 2026-01-16 | 41.0 (-2.15%) | 20218 (-36.11%) | 7388 | 36.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 41.9 (9.4%) | 31643 (583.19%) | 15437 | 48.78 |
| 2026-01-02 | 38.3 (7.74%) | 4631 (168.82%) | 2175 | 46.97 |
| 2025-12-26 | 35.55 (-1.11%) | 1722 (-25.34%) | 361 | 20.96 |
| 2025-12-19 | 35.95 (-0.69%) | 2307 (-1.61%) | 618 | 26.79 |
| 2025-12-12 | 36.2 (-0.41%) | 2345 (10.28%) | 531 | 22.64 |
| 2025-12-05 | 36.35 (-0.95%) | 2127 (6.44%) | 398 | 18.71 |
| 2025-11-28 | 36.7 (2.23%) | 1998 (-43.83%) | 449 | 22.47 |
| 2025-11-21 | 35.9 (-10.47%) | 3557 (-61.35%) | 787 | 22.13 |
| 2025-11-14 | 40.1 (8.82%) | 9203 (26.6%) | 3054 | 33.18 |
| 2025-11-07 | 36.85 (-5.51%) | 7269 (65.96%) | 2223 | 30.58 |
| 2025-10-31 | 39.0 (-4.65%) | 4380 (25.29%) | 734 | 16.76 |
| 2025-10-23 | 40.9 (-0.37%) | 3496 (-11.08%) | 1167 | 33.38 |
| 2025-10-17 | 41.05 (1.36%) | 3932 (122.31%) | 956 | 24.31 |
| 2025-10-09 | 40.5 (0.62%) | 1768 (-43.74%) | 332 | 18.78 |
| 2025-10-03 | 40.25 (-4.39%) | 3144 (-40.35%) | 398 | 12.66 |
| 2025-09-26 | 42.1 (-4.97%) | 5271 (-8.87%) | 1557 | 29.54 |
| 2025-09-19 | 44.3 (1.49%) | 5783 (10.92%) | 2454 | 42.43 |
| 2025-09-12 | 43.65 (1.87%) | 5214 (18.85%) | 1821 | 34.93 |
| 2025-09-05 | 42.85 (-3.82%) | 4387 (-64.12%) | 1261 | 28.74 |
| 2025-08-29 | 44.55 (7.09%) | 12227 (67.69%) | 5851 | 47.85 |
| 2025-08-22 | 41.6 (-8.17%) | 7291 (-23.77%) | 1871 | 25.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 45.3 (0.55%) | 9564 (114.43%) | 3629 | 37.94 |
| 2025-08-08 | 45.05 (-1.85%) | 4460 (48.9%) | 1270 | 28.48 |
| 2025-08-01 | 45.9 (-1.71%) | 2995 (9.34%) | 510 | 17.03 |
| 2025-07-25 | 46.7 (-3.31%) | 2739 (-23.19%) | 612 | 22.34 |
| 2025-07-18 | 48.3 (2.77%) | 3567 (22.58%) | 1050 | 29.44 |
| 2025-07-11 | 47.0 (-1.36%) | 2910 (-20.39%) | 748 | 25.7 |
| 2025-07-04 | 47.65 (-4.89%) | 3655 (-14.57%) | 713 | 19.51 |
| 2025-06-27 | 50.1 (3.09%) | 4278 (23.72%) | 1459 | 34.1 |
| 2025-06-20 | 48.6 (-2.8%) | 3458 (-59.15%) | 979 | 28.31 |
| 2025-06-13 | 50.0 (-2.15%) | 8466 (-8.38%) | 3376 | 39.88 |
| 2025-06-06 | 51.1 (0.39%) | 9240 (-11.57%) | 3622 | 39.2 |
| 2025-05-29 | 50.9 (-0.78%) | 10449 (-1.27%) | 5528 | 52.9 |
| 2025-05-23 | 51.3 (-6.73%) | 10583 (-31.09%) | 4617 | 43.63 |
| 2025-05-16 | 55.0 (5.57%) | 15359 (-27.58%) | 6550 | 42.65 |
| 2025-05-09 | 52.1 (-3.34%) | 21209 (-63.04%) | 12201 | 57.53 |
| 2025-05-02 | 53.9 (24.48%) | 57389 (1076.98%) | 40571 | 70.69 |
| 2025-04-25 | 43.3 (1.64%) | 4875 (-46.82%) | 1525 | 31.28 |
| 2025-04-18 | 42.6 (5.71%) | 9169 (39.68%) | 4959 | 54.08 |
| 2025-04-11 | 40.3 (-17.25%) | 6564 (-14.21%) | 1851 | 28.2 |
| 2025-04-02 | 48.7 (-6.17%) | 7652 (-35.76%) | 3305 | 43.19 |
| 2025-03-28 | 51.9 (-13.36%) | 11911 (-80.56%) | 4945 | 41.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 59.9 (-0.83%) | 61273 (-47.31%) | 44556 | 72.72 |
| 2025-03-14 | 60.4 (18.2%) | 116287 (2932.16%) | 83380 | 71.7 |
| 2025-03-07 | 51.1 (-3.22%) | 3835 (-23.36%) | 1326 | 34.58 |
| 2025-02-27 | 52.8 (-2.58%) | 5003 (25.87%) | 1715 | 34.28 |
| 2025-02-21 | 54.2 (2.46%) | 3975 (-26.76%) | 1279 | 32.18 |
| 2025-02-14 | 52.9 (1.54%) | 5428 (62.4%) | 1887 | 34.76 |
| 2025-02-07 | 52.1 (0.58%) | 3342 (73.93%) | 1152 | 34.47 |
| 2025-01-22 | 51.8 (3.19%) | 1921 (-65.82%) | 702 | 36.54 |
| 2025-01-17 | 50.2 (-1.18%) | 5621 (-9.87%) | 2125 | 37.8 |
| 2025-01-10 | 50.8 (-4.33%) | 6237 (99.52%) | 2175 | 34.87 |
| 2025-01-03 | 53.1 (-1.48%) | 3126 (96.66%) | 987 | 31.57 |
| 2024-12-31 | 53.9 (-3.06%) | 1589 (-77.42%) | 397 | 24.98 |
| 2024-12-27 | 55.6 (0.18%) | 7040 (-17.58%) | 2624 | 37.27 |
| 2024-12-20 | 55.5 (-4.64%) | 8541 (-9.16%) | 2938 | 34.4 |
| 2024-12-13 | 58.2 (-2.18%) | 9403 (143.81%) | 4496 | 47.81 |
| 2024-12-06 | 59.5 (1.36%) | 3856 (-45.08%) | 1122 | 29.1 |
| 2024-11-29 | 58.7 (-2.65%) | 7022 (-9.95%) | 2747 | 39.12 |
| 2024-11-22 | 60.3 (-0.82%) | 7798 (-54.92%) | 3490 | 44.76 |
| 2024-11-15 | 60.8 (-13.02%) | 17300 (19.45%) | 7459 | 43.12 |
| 2024-11-08 | 69.9 (5.43%) | 14483 (137.07%) | 4409 | 30.44 |
| 2024-11-01 | 66.3 (-4.19%) | 6109 (-60.42%) | 2277 | 37.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 69.2 (-6.61%) | 15436 (-51.33%) | 6570 | 42.56 |
| 2024-10-18 | 74.1 (7.55%) | 31714 (188.86%) | 15725 | 49.58 |
| 2024-10-11 | 68.9 (-1.15%) | 10979 (79.88%) | 3691 | 33.62 |
| 2024-10-04 | 69.7 (-2.92%) | 6103 (-54.02%) | 2118 | 34.7 |
| 2024-09-27 | 71.8 (-2.97%) | 13274 (7.06%) | 4327 | 32.6 |
| 2024-09-20 | 74.0 (-4.39%) | 12398 (-67.07%) | 3900 | 31.46 |
| 2024-09-13 | 77.4 (2.38%) | 37654 (126.21%) | 22353 | 59.36 |
| 2024-09-06 | 75.6 (-13.3%) | 16645 (-54.48%) | 4998 | 30.03 |
| 2024-08-30 | 87.2 (-2.9%) | 36569 (-63.08%) | 17706 | 48.42 |
| 2024-08-23 | 89.8 (13.67%) | 99051 (286.11%) | 61549 | 62.14 |
| 2024-08-16 | 79.0 (2.33%) | 25653 (-50.24%) | 12768 | 49.77 |
| 2024-08-09 | 77.2 (-1.4%) | 51558 (-2.43%) | 30099 | 58.38 |
| 2024-08-02 | 78.3 (-13.19%) | 52841 (44.79%) | 31423 | 59.47 |
| 2024-07-26 | 90.2 (-2.38%) | 36495 (-61.34%) | 25021 | 68.56 |
| 2024-07-19 | 92.4 (-7.6%) | 94390 (-50.03%) | 59380 | 62.91 |
| 2024-07-12 | 100.0 (7.41%) | 188897 (1.95%) | 119948 | 63.5 |
| 2024-07-05 | 93.1 (7.01%) | 185280 (5.47%) | 134261 | 72.46 |
| 2024-06-28 | 87.0 (22.36%) | 175679 (361.19%) | 116973 | 66.58 |
| 2024-06-21 | 71.1 (0.71%) | 38092 (207.47%) | 5821 | 15.28 |
| 2024-06-14 | 70.6 (5.53%) | 12389 (-70.01%) | 0 | 0.0 |
| 2024-06-07 | 66.9 (-0.74%) | 41305 (-76.2%) | 5932 | 14.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 67.4 (34.53%) | 173534 (135.59%) | 106883 | 61.59 |
| 2024-05-24 | 50.1 (4.38%) | 73659 (5.07%) | 35424 | 48.09 |
| 2024-05-17 | 48.0 (3.67%) | 70107 (-18.5%) | 43469 | 62.0 |
| 2024-05-10 | 46.3 (-0.22%) | 86021 (65.06%) | 51212 | 59.53 |
| 2024-05-03 | 46.4 (2.2%) | 52115 (22.09%) | 28995 | 55.64 |
| 2024-04-26 | 45.4 (-1.73%) | 42684 (-67.27%) | 15400 | 36.08 |
| 2024-04-19 | 46.2 (-10.29%) | 130408 (39.24%) | 74932 | 57.46 |
| 2024-04-12 | 51.5 (24.55%) | 93655 (374.93%) | 55702 | 59.48 |
| 2024-04-03 | 41.35 (-5.49%) | 19719 (-71.23%) | 10107 | 51.26 |
| 2024-03-29 | 43.75 (13.64%) | 68535 (16.6%) | 35232 | 51.41 |
| 2024-03-22 | 38.5 (6.5%) | 58780 (33.58%) | 34245 | 58.26 |
| 2024-03-15 | 36.15 (-13.0%) | 44004 (-31.26%) | 19680 | 44.72 |
| 2024-03-08 | 41.55 (-1.42%) | 64017 (-11.98%) | 34376 | 53.7 |
| 2024-03-01 | 42.15 (9.06%) | 72728 (3.5%) | 44721 | 61.49 |
| 2024-02-23 | 38.65 (31.24%) | 70268 (246.61%) | 34059 | 48.47 |
| 2024-02-16 | 29.45 (14.15%) | 20273 (311.65%) | 7669 | 37.83 |
| 2024-02-05 | 25.8 (-1.15%) | 4924 (-87.63%) | 1996 | 40.54 |
| 2024-02-02 | 26.1 (9.21%) | 39821 (95.88%) | 20096 | 50.47 |
| 2024-01-26 | 23.9 (1.49%) | 20329 (261.83%) | 6651 | 32.72 |
| 2024-01-19 | 23.55 (1.51%) | 5618 (-38.29%) | 1216 | 21.64 |
| 2024-01-12 | 23.2 (-1.07%) | 9104 (-4.31%) | 2602 | 28.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 23.45 (7.32%) | 9514 (854.82%) | 3298 | 34.66 |
| 2023-12-29 | 21.85 (-1.35%) | 996 (-53.58%) | 95 | 9.54 |
| 2023-12-22 | 22.15 (-1.77%) | 2146 (-54.58%) | 279 | 13.0 |
| 2023-12-15 | 22.55 (-0.44%) | 4726 (42.31%) | 524 | 11.09 |
| 2023-12-08 | 22.65 (1.57%) | 3321 (19.69%) | 352 | 10.6 |
| 2023-12-01 | 22.3 (3.0%) | 2774 (-23.82%) | 309 | 11.14 |
| 2023-11-24 | 21.65 (1.17%) | 3642 (-44.43%) | 510 | 14.0 |
| 2023-11-17 | 21.4 (4.14%) | 6554 (12.87%) | 1331 | 20.31 |
| 2023-11-10 | 20.55 (7.03%) | 5807 (454.03%) | 1730 | 29.79 |
| 2023-11-03 | 19.2 (1.05%) | 1048 (-25.96%) | 39 | 3.72 |
| 2023-10-27 | 19.0 (3.54%) | 1415 (129.41%) | 0 | 0.0 |
| 2023-10-20 | 18.35 (-1.34%) | 617 (10.7%) | 0 | 0.0 |
| 2023-10-13 | 18.6 (-0.27%) | 557 (-43.79%) | 0 | 0.0 |
| 2023-10-06 | 18.65 (-0.53%) | 991 (85.58%) | 0 | 0.0 |
| 2023-09-28 | 18.75 (0.27%) | 534 (-36.1%) | 57 | 10.67 |
| 2023-09-22 | 18.7 (-1.06%) | 836 (-26.54%) | 66 | 7.89 |
| 2023-09-15 | 18.9 (2.72%) | 1138 (-9.52%) | 73 | 6.41 |
| 2023-09-08 | 18.4 (-1.08%) | 1258 (-29.19%) | 102 | 8.11 |
| 2023-09-01 | 18.6 (1.92%) | 1776 (-74.57%) | 122 | 6.87 |
| 2023-08-25 | 18.25 (-15.31%) | 6987 (84.45%) | 676 | 9.68 |
| 2023-08-18 | 21.55 (-0.23%) | 3788 (0.24%) | 414 | 10.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 21.6 (-4.85%) | 3779 (108.59%) | 315 | 8.34 |
| 2023-08-04 | 22.7 (-0.44%) | 1811 (0.64%) | 256 | 14.14 |
| 2023-07-28 | 22.8 (0.0%) | 1800 (-25.31%) | 179 | 9.94 |
| 2023-07-21 | 22.8 (0.22%) | 2410 (28.36%) | 300 | 12.45 |
| 2023-07-14 | 22.75 (0.22%) | 1877 (-14.47%) | 127 | 6.77 |
| 2023-07-07 | 22.7 (-1.3%) | 2195 (6.52%) | 200 | 9.11 |
| 2023-06-30 | 23.0 (-1.71%) | 2060 (77.16%) | 192 | 9.32 |
| 2023-06-21 | 23.4 (-0.43%) | 1163 (-73.78%) | 150 | 12.9 |
| 2023-06-16 | 23.5 (0.86%) | 4436 (-31.44%) | 382 | 8.61 |
| 2023-06-09 | 23.3 (3.79%) | 6471 (34.83%) | 770 | 11.9 |
| 2023-06-02 | 22.45 (4.91%) | 4799 (131.2%) | 520 | 10.84 |
| 2023-05-26 | 21.4 (0.71%) | 2076 (31.51%) | 122 | 5.88 |
| 2023-05-19 | 21.25 (0.71%) | 1578 (-39.53%) | 134 | 8.49 |
| 2023-05-12 | 21.1 (-2.31%) | 2610 (58.12%) | 427 | 16.36 |
| 2023-05-05 | 21.6 (1.65%) | 1651 (-19.61%) | 185 | 11.21 |
| 2023-04-28 | 21.25 (0.95%) | 2053 (-51.44%) | 145 | 7.06 |
| 2023-04-21 | 21.05 (-2.77%) | 4229 (-46.23%) | 412 | 9.74 |
| 2023-04-14 | 21.65 (1.17%) | 7865 (176.65%) | 720 | 9.15 |
| 2023-04-07 | 21.4 (-0.47%) | 2843 (-80.57%) | 285 | 10.02 |
| 2023-03-31 | 21.5 (9.69%) | 14634 (517.44%) | 4468 | 30.53 |
| 2023-03-24 | 19.6 (2.62%) | 2370 (35.63%) | 161 | 6.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 19.1 (2.41%) | 1747 (-9.94%) | 159 | 9.1 |
| 2023-03-10 | 18.65 (-1.84%) | 1940 (20.67%) | 102 | 5.26 |
| 2023-03-03 | 19.0 (3.26%) | 1608 (45.94%) | 158 | 9.83 |
| 2023-02-24 | 18.4 (1.1%) | 1101 (7.65%) | 46 | 4.18 |
| 2023-02-17 | 18.2 (0.0%) | 1023 (39.88%) | 59 | 5.77 |
| 2023-02-10 | 18.2 (-0.27%) | 731 (-60.22%) | 39 | 5.34 |
| 2023-02-03 | 18.25 (3.69%) | 1839 (599.24%) | 178 | 9.68 |
| 2023-01-17 | 17.6 (0.57%) | 263 (-70.82%) | 10 | 3.8 |
| 2023-01-13 | 17.5 (0.86%) | 901 (68.74%) | 37 | 4.11 |
| 2023-01-06 | 17.35 (0.58%) | 534 (-22.48%) | 39 | 7.3 |
| 2022-12-30 | 17.25 (-2.27%) | 689 (4.89%) | 13 | 1.89 |
| 2022-12-23 | 17.65 (-1.12%) | 657 (-33.64%) | 73 | 11.11 |
| 2022-12-16 | 17.85 (-0.56%) | 990 (-20.89%) | 68 | 6.87 |
| 2022-12-09 | 17.95 (-3.23%) | 1251 (-10.39%) | 74 | 5.92 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。