| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 47.65 (-4.12%) | 1225 (23.2%) | 221 | 18.04 | 0.75% | 2.25% | 12.21% |
| 2025-07-03 | 49.7 (1.64%) | 994 (229.52%) | 119 | 11.97 | 0.61% | 2.39% | 11.97% |
| 2025-07-02 | 48.9 (0.1%) | 301 (-24.62%) | 51 | 16.94 | 0.19% | 2.38% | 12.56% |
| 2025-07-01 | 48.85 (-0.2%) | 400 (-45.36%) | 117 | 29.25 | 0.25% | 2.45% | 14.95% |
| 2025-06-30 | 48.95 (-2.3%) | 732 (-49.46%) | 205 | 28.01 | 0.45% | 2.65% | 15.06% |
| 2025-06-27 | 50.1 (1.21%) | 1450 (46.95%) | 593 | 40.9 | 0.89% | 2.63% | 15.65% |
| 2025-06-26 | 49.5 (0.71%) | 986 (136.48%) | 280 | 28.4 | 0.61% | 2.07% | 15.81% |
| 2025-06-25 | 49.15 (-0.1%) | 417 (-42.29%) | 140 | 33.57 | 0.26% | 2.02% | 19.47% |
| 2025-06-24 | 49.2 (3.14%) | 723 (3.06%) | 185 | 25.59 | 0.44% | 2.1% | 19.88% |
| 2025-06-23 | 47.7 (-1.85%) | 701 (28.86%) | 261 | 37.23 | 0.43% | 2.12% | 19.88% |
| 2025-06-20 | 48.6 (-0.51%) | 544 (-39.05%) | 171 | 31.43 | 0.33% | 2.13% | 20.17% |
| 2025-06-19 | 48.85 (-2.1%) | 893 (64.15%) | 148 | 16.57 | 0.55% | 2.53% | 20.38% |
| 2025-06-18 | 49.9 (-0.1%) | 544 (-29.17%) | 137 | 25.18 | 0.33% | 2.47% | 20.44% |
| 2025-06-17 | 49.95 (-0.89%) | 768 (8.45%) | 207 | 26.95 | 0.47% | 3.6% | 21.21% |
| 2025-06-16 | 50.4 (0.8%) | 708 (-41.13%) | 316 | 44.63 | 0.44% | 4.27% | 24.26% |
| 2025-06-13 | 50.0 (-2.72%) | 1203 (51.09%) | 313 | 26.02 | 0.74% | 5.21% | 27.39% |
| 2025-06-12 | 51.4 (0.98%) | 796 (-66.49%) | 162 | 20.35 | 0.49% | 4.97% | 27.93% |
| 2025-06-11 | 50.9 (-3.05%) | 2376 (27.49%) | 783 | 32.95 | 1.46% | 5.69% | 28.6% |
| 2025-06-10 | 52.5 (0.77%) | 1864 (-16.22%) | 881 | 47.26 | 1.15% | 6.81% | 28.89% |
| 2025-06-09 | 52.1 (1.96%) | 2225 (170.77%) | 1237 | 55.6 | 1.37% | 6.02% | 29.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 51.1 (-1.35%) | 821 (-58.05%) | 313 | 38.12 | 0.51% | 5.68% | 31.04% |
| 2025-06-05 | 51.8 (-1.15%) | 1959 (-53.29%) | 1014 | 51.76 | 1.2% | 6.23% | 33.84% |
| 2025-06-04 | 52.4 (8.04%) | 4194 (620.72%) | 1633 | 38.94 | 2.58% | 9.29% | 33.69% |
| 2025-06-03 | 48.5 (0.0%) | 581 (-65.43%) | 199 | 34.25 | 0.36% | 7.38% | 32.85% |
| 2025-06-02 | 48.5 (-4.72%) | 1683 (-2.03%) | 463 | 27.51 | 1.04% | 7.46% | 36.46% |
| 2025-05-29 | 50.9 (-0.2%) | 1718 (-75.2%) | 705 | 41.04 | 1.06% | 7.15% | 42.98% |
| 2025-05-28 | 51.0 (2.0%) | 6929 (539.03%) | 4308 | 62.17 | 4.26% | 6.64% | 53.99% |
| 2025-05-27 | 50.0 (-1.96%) | 1084 (51.11%) | 331 | 30.54 | 0.67% | 2.99% | 62.74% |
| 2025-05-26 | 51.0 (-0.58%) | 717 (-39.02%) | 184 | 25.66 | 0.44% | 3.42% | 64.73% |
| 2025-05-23 | 51.3 (-0.77%) | 1176 (31.68%) | 600 | 51.02 | 0.72% | 6.51% | 65.38% |
| 2025-05-22 | 51.7 (-0.39%) | 893 (-9.28%) | 287 | 32.14 | 0.55% | 9.35% | 65.07% |
| 2025-05-21 | 51.9 (0.19%) | 985 (-45.0%) | 373 | 37.87 | 0.61% | 10.08% | 65.15% |
| 2025-05-20 | 51.8 (-1.71%) | 1790 (-68.78%) | 579 | 32.35 | 1.1% | 10.64% | 65.03% |
| 2025-05-19 | 52.7 (-4.18%) | 5737 (-1.14%) | 2778 | 48.42 | 3.53% | 11.29% | 64.31% |
| 2025-05-16 | 55.0 (4.76%) | 5803 (179.64%) | 2353 | 40.55 | 3.57% | 9.45% | 61.31% |
| 2025-05-15 | 52.5 (0.19%) | 2075 (9.68%) | 987 | 47.57 | 1.28% | 8.85% | 58.62% |
| 2025-05-14 | 52.4 (0.0%) | 1892 (-33.41%) | 636 | 33.62 | 1.16% | 10.88% | 58.5% |
| 2025-05-13 | 52.4 (0.58%) | 2841 (3.46%) | 1509 | 53.12 | 1.75% | 10.77% | 58.83% |
| 2025-05-12 | 52.1 (0.0%) | 2746 (-43.13%) | 1065 | 38.78 | 1.69% | 10.76% | 58.67% |
| 2025-05-09 | 52.1 (-0.57%) | 4829 (-10.25%) | 2925 | 60.57 | 2.97% | 13.04% | 58.73% |
| 2025-05-08 | 52.4 (3.97%) | 5381 (214.08%) | 3156 | 58.65 | 3.31% | 17.63% | 56.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 50.4 (-0.98%) | 1713 (-39.36%) | 916 | 53.47 | 1.05% | 26.38% | 54.32% |
| 2025-05-06 | 50.9 (0.79%) | 2825 (-56.26%) | 1577 | 55.82 | 1.74% | 38.35% | 53.61% |
| 2025-05-05 | 50.5 (-6.31%) | 6459 (-47.44%) | 3627 | 56.15 | 3.97% | 39.27% | 51.94% |
| 2025-05-02 | 53.9 (1.13%) | 12289 (-37.33%) | 8854 | 72.05 | 7.56% | 36.38% | 49.01% |
| 2025-04-30 | 53.3 (3.7%) | 19611 (-7.35%) | 14216 | 72.49 | 12.06% | 29.23% | 42.5% |
| 2025-04-29 | 51.4 (7.98%) | 21166 (389.81%) | 15434 | 72.92 | 13.02% | 17.8% | 33.06% |
| 2025-04-28 | 47.6 (9.93%) | 4321 (145.63%) | 2067 | 47.84 | 2.66% | 5.27% | 21.36% |
| 2025-04-25 | 43.3 (4.09%) | 1759 (160.88%) | 675 | 38.37 | 1.08% | 3.0% | 19.57% |
| 2025-04-24 | 41.6 (-1.42%) | 674 (-34.4%) | 217 | 32.2 | 0.41% | 2.44% | 19.78% |
| 2025-04-23 | 42.2 (5.5%) | 1028 (29.83%) | 247 | 24.03 | 0.63% | 2.91% | 20.77% |
| 2025-04-22 | 40.0 (-2.68%) | 791 (27.23%) | 248 | 31.35 | 0.49% | 3.43% | 22.58% |
| 2025-04-21 | 41.1 (-3.52%) | 622 (-27.13%) | 138 | 22.19 | 0.38% | 4.43% | 24.89% |
| 2025-04-18 | 42.6 (-0.93%) | 854 (-40.45%) | 376 | 44.03 | 0.53% | 5.64% | 27.72% |
| 2025-04-17 | 43.0 (0.35%) | 1434 (-23.51%) | 881 | 61.44 | 0.88% | 6.87% | 30.76% |
| 2025-04-16 | 42.85 (-4.35%) | 1875 (-22.65%) | 909 | 48.48 | 1.15% | 6.85% | 39.11% |
| 2025-04-15 | 44.8 (8.47%) | 2424 (-6.1%) | 1254 | 51.73 | 1.49% | 6.71% | 56.83% |
| 2025-04-14 | 41.3 (2.48%) | 2581 (-9.66%) | 1539 | 59.63 | 1.59% | 5.56% | 65.29% |
| 2025-04-11 | 40.3 (3.07%) | 2857 (103.86%) | 1412 | 49.42 | 1.76% | 4.04% | 69.96% |
| 2025-04-10 | 39.1 (9.99%) | 1401 (-14.52%) | 223 | 15.92 | 0.86% | 3.32% | 96.76% |
| 2025-04-09 | 35.55 (-10.0%) | 1639 (193.55%) | 216 | 13.18 | 1.01% | 3.51% | 120.46% |
| 2025-04-08 | 39.5 (-9.92%) | 558 (422.93%) | 0 | 0.0 | 0.34% | 5.12% | 121.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 43.85 (-9.96%) | 106 (-93.71%) | 0 | 0.0 | 0.07% | 6.09% | 121.63% |
| 2025-04-02 | 48.7 (2.42%) | 1698 (-0.34%) | 936 | 55.12 | 1.04% | 6.9% | 121.95% |
| 2025-04-01 | 47.55 (1.71%) | 1704 (-59.9%) | 798 | 46.83 | 1.05% | 7.14% | 121.39% |
| 2025-03-31 | 46.75 (-9.92%) | 4249 (98.19%) | 1571 | 36.97 | 2.61% | 7.5% | 120.84% |
| 2025-03-28 | 51.9 (-5.64%) | 2144 (51.43%) | 805 | 37.55 | 1.32% | 7.33% | 118.88% |
| 2025-03-27 | 55.0 (-1.79%) | 1416 (-32.62%) | 440 | 31.07 | 0.87% | 8.81% | 118.3% |
| 2025-03-26 | 56.0 (-2.95%) | 2101 (-8.06%) | 838 | 39.89 | 1.29% | 11.15% | 117.73% |
| 2025-03-25 | 57.7 (0.52%) | 2285 (-42.34%) | 1175 | 51.42 | 1.41% | 13.42% | 117.01% |
| 2025-03-24 | 57.4 (-4.17%) | 3964 (-12.93%) | 1687 | 42.56 | 2.44% | 21.24% | 117.07% |
| 2025-03-21 | 59.9 (-0.83%) | 4552 (-12.74%) | 3041 | 66.81 | 2.8% | 37.68% | 115.25% |
| 2025-03-20 | 60.4 (-0.17%) | 5217 (-10.0%) | 3166 | 60.69 | 3.21% | 44.83% | 112.82% |
| 2025-03-19 | 60.5 (-3.2%) | 5797 (-61.38%) | 3316 | 57.2 | 3.57% | 47.89% | 110.38% |
| 2025-03-18 | 62.5 (-0.79%) | 15009 (-51.1%) | 10944 | 72.92 | 9.23% | 72.87% | 107.19% |
| 2025-03-17 | 63.0 (4.3%) | 30695 (89.7%) | 24089 | 78.48 | 18.88% | 88.21% | 98.28% |
| 2025-03-14 | 60.4 (5.23%) | 16181 (58.98%) | 11579 | 71.56 | 9.95% | 71.52% | 79.87% |
| 2025-03-13 | 57.4 (-4.49%) | 10177 (-78.08%) | 6409 | 62.98 | 6.26% | 61.9% | 71.03% |
| 2025-03-12 | 60.1 (-2.75%) | 46425 (16.22%) | 35430 | 76.32 | 28.55% | 56.03% | 65.3% |
| 2025-03-11 | 61.8 (9.96%) | 39946 (1023.4%) | 28882 | 72.3 | 24.57% | 27.96% | 37.67% |
| 2025-03-10 | 56.2 (9.98%) | 3555 (564.45%) | 1080 | 30.38 | 2.19% | 3.89% | 13.41% |
| 2025-03-07 | 51.1 (-1.54%) | 535 (-15.59%) | 158 | 29.53 | 0.33% | 2.36% | 11.53% |
| 2025-03-06 | 51.9 (-2.99%) | 633 (-19.34%) | 190 | 30.02 | 0.39% | 2.76% | 11.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 53.5 (2.1%) | 785 (-3.65%) | 258 | 32.87 | 0.48% | 2.67% | 11.81% |
| 2025-03-04 | 52.4 (3.56%) | 815 (-23.35%) | 353 | 43.31 | 0.5% | 2.77% | 11.62% |
| 2025-03-03 | 50.6 (-4.17%) | 1064 (-10.4%) | 367 | 34.49 | 0.65% | 3.73% | 11.57% |
| 2025-02-27 | 52.8 (-2.58%) | 1187 (139.8%) | 365 | 30.75 | 0.73% | 3.69% | 11.24% |
| 2025-02-26 | 54.2 (0.37%) | 495 (-47.05%) | 92 | 18.59 | 0.3% | 3.33% | 10.84% |
| 2025-02-25 | 54.0 (-1.64%) | 935 (-60.79%) | 356 | 38.07 | 0.58% | 3.8% | 11.06% |
| 2025-02-24 | 54.9 (1.29%) | 2385 (139.79%) | 902 | 37.82 | 1.47% | 3.59% | 10.81% |
| 2025-02-21 | 54.2 (1.69%) | 994 (63.33%) | 229 | 23.04 | 0.61% | 2.45% | 9.81% |
| 2025-02-20 | 53.3 (-0.74%) | 609 (-51.29%) | 184 | 30.21 | 0.37% | 2.3% | 9.67% |
| 2025-02-19 | 53.7 (1.7%) | 1250 (109.51%) | 532 | 42.56 | 0.77% | 3.05% | 10.3% |
| 2025-02-18 | 52.8 (0.19%) | 596 (13.81%) | 182 | 30.54 | 0.37% | 2.8% | 10.72% |
| 2025-02-17 | 52.7 (-0.38%) | 524 (-30.88%) | 152 | 29.01 | 0.32% | 3.36% | 10.96% |
| 2025-02-14 | 52.9 (-1.49%) | 758 (-58.38%) | 261 | 34.43 | 0.47% | 3.34% | 11.51% |
| 2025-02-13 | 53.7 (4.68%) | 1822 (112.53%) | 632 | 34.69 | 1.12% | 3.19% | 11.9% |
| 2025-02-12 | 51.3 (-2.84%) | 857 (-42.54%) | 281 | 32.79 | 0.53% | 2.41% | 11.55% |
| 2025-02-11 | 52.8 (0.38%) | 1492 (200.46%) | 576 | 38.61 | 0.92% | 2.53% | 11.76% |
| 2025-02-10 | 52.6 (0.96%) | 496 (-2.77%) | 137 | 27.62 | 0.31% | 1.91% | 11.44% |
| 2025-02-07 | 52.1 (-0.38%) | 510 (-9.97%) | 147 | 28.82 | 0.31% | 2.06% | 11.5% |
| 2025-02-06 | 52.3 (-0.57%) | 567 (-45.89%) | 245 | 43.21 | 0.35% | 2.06% | 11.67% |
| 2025-02-05 | 52.6 (4.37%) | 1048 (121.14%) | 306 | 29.2 | 0.65% | 2.04% | 11.81% |
| 2025-02-04 | 50.4 (-0.79%) | 474 (-36.0%) | 167 | 35.23 | 0.29% | 1.93% | 11.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 50.8 (-1.93%) | 741 (42.3%) | 287 | 38.73 | 0.46% | 1.96% | 12.33% |
| 2025-01-22 | 51.8 (-0.19%) | 520 (-3.17%) | 206 | 39.62 | 0.32% | 1.97% | 13.36% |
| 2025-01-21 | 51.9 (0.39%) | 537 (-37.69%) | 266 | 49.53 | 0.33% | 2.12% | 13.62% |
| 2025-01-20 | 51.7 (2.99%) | 863 (63.72%) | 230 | 26.65 | 0.53% | 2.8% | 14.1% |
| 2025-01-17 | 50.2 (-1.57%) | 527 (-30.69%) | 256 | 48.58 | 0.32% | 3.46% | 14.72% |
| 2025-01-16 | 51.0 (2.51%) | 760 (-0.04%) | 235 | 30.92 | 0.47% | 3.74% | 15.02% |
| 2025-01-15 | 49.75 (-1.09%) | 760 (-53.39%) | 320 | 42.11 | 0.47% | 4.14% | 15.44% |
| 2025-01-14 | 50.3 (4.03%) | 1632 (-15.85%) | 600 | 36.76 | 1.0% | 4.53% | 16.66% |
| 2025-01-13 | 48.35 (-4.82%) | 1940 (96.05%) | 714 | 36.8 | 1.19% | 4.3% | 16.56% |
| 2025-01-10 | 50.8 (0.79%) | 989 (-29.93%) | 306 | 30.94 | 0.61% | 3.84% | 16.66% |
| 2025-01-09 | 50.4 (-2.89%) | 1412 (1.12%) | 377 | 26.7 | 0.87% | 3.83% | 19.21% |
| 2025-01-08 | 51.9 (-3.17%) | 1396 (11.39%) | 529 | 37.89 | 0.86% | 3.32% | 18.65% |
| 2025-01-07 | 53.6 (1.52%) | 1253 (5.84%) | 454 | 36.23 | 0.77% | 2.96% | 18.23% |
| 2025-01-06 | 52.8 (-0.56%) | 1184 (20.69%) | 509 | 42.99 | 0.73% | 2.67% | 18.04% |
| 2025-01-03 | 53.1 (0.0%) | 981 (67.07%) | 504 | 51.38 | 0.6% | 2.57% | 17.8% |
| 2025-01-02 | 53.1 (-1.48%) | 587 (-26.63%) | 166 | 28.28 | 0.36% | 2.8% | 17.64% |
| 2024-12-31 | 53.9 (-0.37%) | 800 (1.5%) | 196 | 24.5 | 0.49% | 3.91% | 17.98% |
| 2024-12-30 | 54.1 (-2.7%) | 788 (-22.26%) | 201 | 25.51 | 0.49% | 4.0% | 17.84% |
| 2024-12-27 | 55.6 (-3.3%) | 1014 (-25.12%) | 264 | 26.04 | 0.62% | 4.33% | 17.74% |
| 2024-12-26 | 57.5 (-0.69%) | 1355 (-43.67%) | 552 | 40.74 | 0.83% | 4.85% | 17.53% |
| 2024-12-25 | 57.9 (4.51%) | 2405 (154.01%) | 747 | 31.06 | 1.48% | 4.66% | 17.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 55.4 (-1.07%) | 947 (-28.1%) | 385 | 40.65 | 0.58% | 4.06% | 17.81% |
| 2024-12-23 | 56.0 (0.9%) | 1317 (-29.47%) | 676 | 51.33 | 0.81% | 5.16% | 17.89% |
| 2024-12-20 | 55.5 (3.16%) | 1867 (81.15%) | 764 | 40.92 | 1.15% | 5.25% | 17.73% |
| 2024-12-19 | 53.8 (-2.54%) | 1031 (-28.14%) | 357 | 34.63 | 0.63% | 5.4% | 17.57% |
| 2024-12-18 | 55.2 (1.66%) | 1434 (-47.64%) | 588 | 41.0 | 0.88% | 7.92% | 17.62% |
| 2024-12-17 | 54.3 (-2.69%) | 2739 (86.6%) | 802 | 29.28 | 1.69% | 7.35% | 17.88% |
| 2024-12-16 | 55.8 (-4.12%) | 1468 (-30.53%) | 427 | 29.09 | 0.9% | 6.11% | 16.98% |
| 2024-12-13 | 58.2 (-4.75%) | 2113 (-58.75%) | 733 | 34.69 | 1.3% | 5.78% | 17.27% |
| 2024-12-12 | 61.1 (3.21%) | 5124 (920.71%) | 2984 | 58.24 | 3.15% | 4.98% | 18.21% |
| 2024-12-11 | 59.2 (0.17%) | 502 (-30.54%) | 144 | 28.69 | 0.31% | 2.26% | 16.33% |
| 2024-12-10 | 59.1 (-1.5%) | 722 (-23.08%) | 236 | 32.69 | 0.44% | 2.66% | 17.44% |
| 2024-12-09 | 60.0 (0.84%) | 939 (17.02%) | 399 | 42.49 | 0.58% | 2.57% | 18.44% |
| 2024-12-06 | 59.5 (0.0%) | 803 (13.02%) | 183 | 22.79 | 0.49% | 2.37% | 22.13% |
| 2024-12-05 | 59.5 (-1.33%) | 710 (-38.37%) | 223 | 31.41 | 0.44% | 2.3% | 26.34% |
| 2024-12-04 | 60.3 (2.03%) | 1153 (103.79%) | 354 | 30.7 | 0.71% | 2.98% | 26.81% |
| 2024-12-03 | 59.1 (0.85%) | 565 (-9.34%) | 156 | 27.61 | 0.35% | 3.74% | 27.01% |
| 2024-12-02 | 58.6 (-0.17%) | 624 (-8.74%) | 206 | 33.01 | 0.38% | 4.06% | 27.79% |
| 2024-11-29 | 58.7 (-0.51%) | 683 (-62.52%) | 304 | 44.51 | 0.42% | 4.32% | 28.66% |
| 2024-11-28 | 59.0 (1.2%) | 1824 (-23.64%) | 675 | 37.01 | 1.12% | 4.89% | 28.9% |
| 2024-11-27 | 58.3 (-4.11%) | 2389 (122.37%) | 829 | 34.7 | 1.47% | 4.45% | 28.89% |
| 2024-11-26 | 60.8 (0.0%) | 1074 (2.38%) | 562 | 52.33 | 0.66% | 4.12% | 28.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 60.8 (0.83%) | 1049 (-34.72%) | 377 | 35.94 | 0.65% | 4.24% | 28.75% |
| 2024-11-22 | 60.3 (0.33%) | 1607 (44.82%) | 790 | 49.16 | 0.99% | 4.8% | 29.57% |
| 2024-11-21 | 60.1 (0.0%) | 1110 (-40.31%) | 416 | 37.48 | 0.68% | 6.04% | 30.83% |
| 2024-11-20 | 60.1 (-3.06%) | 1860 (46.09%) | 732 | 39.35 | 1.14% | 6.64% | 31.37% |
| 2024-11-19 | 62.0 (0.65%) | 1273 (-34.6%) | 638 | 50.12 | 0.78% | 6.91% | 31.89% |
| 2024-11-18 | 61.6 (1.32%) | 1946 (-46.49%) | 914 | 46.97 | 1.2% | 7.57% | 34.0% |
| 2024-11-15 | 60.8 (-3.18%) | 3638 (75.6%) | 1273 | 34.99 | 2.24% | 10.64% | 43.12% |
| 2024-11-14 | 62.8 (-3.98%) | 2072 (-10.21%) | 588 | 28.38 | 1.27% | 13.11% | 45.47% |
| 2024-11-13 | 65.4 (-1.65%) | 2307 (-1.6%) | 934 | 40.49 | 1.42% | 12.74% | 45.54% |
| 2024-11-12 | 66.5 (-3.34%) | 2345 (-66.2%) | 966 | 41.19 | 1.44% | 12.23% | 45.61% |
| 2024-11-11 | 68.8 (-1.57%) | 6937 (-9.36%) | 3698 | 53.31 | 4.27% | 11.92% | 45.93% |
| 2024-11-08 | 69.9 (6.55%) | 7653 (419.88%) | 2964 | 38.73 | 4.71% | 8.91% | 43.06% |
| 2024-11-07 | 65.6 (1.71%) | 1472 (-0.25%) | 351 | 23.85 | 0.91% | 4.86% | 39.87% |
| 2024-11-06 | 64.5 (-1.83%) | 1475 (-20.03%) | 233 | 15.8 | 0.91% | 5.07% | 40.3% |
| 2024-11-05 | 65.7 (2.66%) | 1845 (-9.36%) | 638 | 34.58 | 1.14% | 5.05% | 41.89% |
| 2024-11-04 | 64.0 (-3.47%) | 2036 (89.5%) | 223 | 10.95 | 1.25% | 5.01% | 42.54% |
| 2024-11-01 | 66.3 (-0.75%) | 1074 (-40.6%) | 411 | 38.27 | 0.66% | 5.23% | 42.18% |
| 2024-10-30 | 66.8 (0.0%) | 1808 (24.46%) | 911 | 50.39 | 1.11% | 6.81% | 42.6% |
| 2024-10-29 | 66.8 (-2.34%) | 1453 (-18.03%) | 328 | 22.57 | 0.89% | 6.93% | 43.54% |
| 2024-10-28 | 68.4 (-1.16%) | 1772 (-26.0%) | 627 | 35.38 | 1.09% | 7.7% | 44.49% |
| 2024-10-25 | 69.2 (-1.28%) | 2395 (-34.24%) | 801 | 33.44 | 1.47% | 9.49% | 45.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 70.1 (-0.28%) | 3643 (82.25%) | 2075 | 56.96 | 2.24% | 18.34% | 44.91% |
| 2024-10-23 | 70.3 (-1.26%) | 1999 (-26.05%) | 538 | 26.91 | 1.23% | 20.69% | 43.95% |
| 2024-10-22 | 71.2 (-1.93%) | 2703 (-42.42%) | 1083 | 40.07 | 1.66% | 20.8% | 44.39% |
| 2024-10-21 | 72.6 (-2.02%) | 4695 (-72.01%) | 2073 | 44.15 | 2.89% | 20.63% | 44.09% |
| 2024-10-18 | 74.1 (2.77%) | 16776 (124.87%) | 9642 | 57.47 | 10.32% | 19.5% | 42.97% |
| 2024-10-17 | 72.1 (7.61%) | 7460 (241.35%) | 3350 | 44.91 | 4.59% | 10.58% | 35.48% |
| 2024-10-16 | 67.0 (-1.18%) | 2185 (-9.7%) | 832 | 38.08 | 1.34% | 7.51% | 34.72% |
| 2024-10-15 | 67.8 (0.15%) | 2420 (-15.71%) | 1141 | 47.15 | 1.49% | 7.51% | 45.5% |
| 2024-10-14 | 67.7 (-1.74%) | 2871 (26.79%) | 760 | 26.47 | 1.77% | 8.52% | 46.88% |
| 2024-10-11 | 68.9 (-1.71%) | 2264 (-8.19%) | 696 | 30.74 | 1.39% | 8.53% | 47.35% |
| 2024-10-09 | 70.1 (-2.64%) | 2466 (13.12%) | 947 | 38.4 | 1.52% | 8.04% | 48.06% |
| 2024-10-08 | 72.0 (-2.96%) | 2180 (-46.39%) | 788 | 36.15 | 1.34% | 7.6% | 47.75% |
| 2024-10-07 | 74.2 (6.46%) | 4067 (40.42%) | 1260 | 30.98 | 2.5% | 8.31% | 48.08% |
| 2024-10-04 | 69.7 (-2.38%) | 2896 (98.91%) | 835 | 28.83 | 1.78% | 7.65% | 49.13% |
| 2024-10-01 | 71.4 (-1.24%) | 1456 (-16.84%) | 471 | 32.35 | 0.9% | 7.69% | 49.32% |
| 2024-09-30 | 72.3 (0.7%) | 1751 (-47.63%) | 812 | 46.37 | 1.08% | 7.95% | 50.26% |
| 2024-09-27 | 71.8 (0.98%) | 3343 (11.64%) | 1570 | 46.96 | 2.06% | 8.16% | 52.59% |
| 2024-09-26 | 71.1 (-2.6%) | 2995 (1.07%) | 752 | 25.11 | 1.84% | 7.77% | 54.22% |
| 2024-09-25 | 73.0 (1.53%) | 2963 (57.96%) | 1331 | 44.92 | 1.82% | 7.3% | 61.04% |
| 2024-09-24 | 71.9 (-1.37%) | 1876 (-10.45%) | 292 | 15.57 | 1.15% | 7.23% | 61.33% |
| 2024-09-23 | 72.9 (-1.49%) | 2095 (-22.65%) | 382 | 18.23 | 1.29% | 8.91% | 64.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 74.0 (-2.12%) | 2708 (21.87%) | 453 | 16.73 | 1.67% | 11.45% | 70.14% |
| 2024-09-19 | 75.6 (1.48%) | 2222 (-22.24%) | 610 | 27.45 | 1.37% | 21.91% | 76.25% |
| 2024-09-18 | 74.5 (-3.12%) | 2858 (-37.98%) | 656 | 22.95 | 1.76% | 23.41% | 92.1% |
| 2024-09-16 | 76.9 (-0.65%) | 4608 (-25.87%) | 2181 | 47.33 | 2.83% | 23.89% | 108.77% |
| 2024-09-13 | 77.4 (-1.9%) | 6217 (-68.46%) | 3273 | 52.65 | 3.82% | 23.16% | 116.8% |
| 2024-09-12 | 78.9 (6.48%) | 19712 (322.03%) | 13662 | 69.31 | 12.12% | 20.54% | 115.45% |
| 2024-09-11 | 74.1 (4.07%) | 4670 (28.21%) | 2267 | 48.54 | 2.87% | 10.09% | 105.14% |
| 2024-09-10 | 71.2 (-2.73%) | 3642 (6.77%) | 1670 | 45.85 | 2.24% | 10.76% | 107.67% |
| 2024-09-09 | 73.2 (-3.17%) | 3412 (73.39%) | 1481 | 43.41 | 2.1% | 10.5% | 108.14% |
| 2024-09-06 | 75.6 (-0.26%) | 1967 (-27.3%) | 562 | 28.57 | 1.21% | 10.24% | 109.42% |
| 2024-09-05 | 75.8 (-2.07%) | 2706 (-53.11%) | 555 | 20.51 | 1.66% | 12.43% | 115.86% |
| 2024-09-04 | 77.4 (-7.86%) | 5772 (79.28%) | 2013 | 34.88 | 3.55% | 14.46% | 121.45% |
| 2024-09-03 | 84.0 (-0.83%) | 3219 (8.06%) | 1222 | 37.96 | 1.98% | 19.57% | 122.63% |
| 2024-09-02 | 84.7 (-2.87%) | 2979 (-46.15%) | 646 | 21.69 | 1.83% | 19.7% | 128.42% |
| 2024-08-30 | 87.2 (-2.57%) | 5533 (-7.78%) | 1690 | 30.54 | 3.4% | 22.49% | 130.89% |
| 2024-08-29 | 89.5 (-2.61%) | 6000 (-57.39%) | 2414 | 40.23 | 3.69% | 25.71% | 132.23% |
| 2024-08-28 | 91.9 (3.84%) | 14081 (309.5%) | 7761 | 55.12 | 8.66% | 29.8% | 134.83% |
| 2024-08-27 | 88.5 (1.03%) | 3438 (-54.24%) | 1698 | 49.39 | 2.11% | 38.36% | 131.85% |
| 2024-08-26 | 87.6 (-2.45%) | 7514 (-30.23%) | 4143 | 55.14 | 4.62% | 54.67% | 135.73% |
| 2024-08-23 | 89.8 (1.93%) | 10770 (-14.84%) | 6408 | 59.5 | 6.62% | 60.92% | 140.9% |
| 2024-08-22 | 88.1 (-2.65%) | 12648 (-54.84%) | 7494 | 59.25 | 7.78% | 56.77% | 140.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 90.5 (2.49%) | 28005 (-6.48%) | 19376 | 69.19 | 17.22% | 50.79% | 140.71% |
| 2024-08-20 | 88.3 (1.61%) | 29947 (69.39%) | 18761 | 62.65 | 18.42% | 38.97% | 131.72% |
| 2024-08-19 | 86.9 (10.0%) | 17679 (339.85%) | 9510 | 53.79 | 10.87% | 23.27% | 124.33% |
| 2024-08-16 | 79.0 (1.8%) | 4019 (36.83%) | 1809 | 45.01 | 2.47% | 15.78% | 122.16% |
| 2024-08-15 | 77.6 (0.39%) | 2937 (-66.58%) | 1396 | 47.53 | 1.81% | 20.95% | 136.0% |
| 2024-08-14 | 77.3 (-2.03%) | 8788 (99.16%) | 4318 | 49.14 | 5.41% | 26.4% | 144.53% |
| 2024-08-13 | 78.9 (1.41%) | 4412 (-19.7%) | 2291 | 51.93 | 2.71% | 25.73% | 150.8% |
| 2024-08-12 | 77.8 (0.78%) | 5495 (-55.8%) | 2954 | 53.76 | 3.38% | 30.78% | 159.67% |
| 2024-08-09 | 77.2 (4.32%) | 12432 (5.4%) | 8099 | 65.15 | 7.65% | 31.71% | 184.55% |
| 2024-08-08 | 74.0 (-3.27%) | 11795 (53.28%) | 6944 | 58.87 | 7.25% | 28.8% | 209.98% |
| 2024-08-07 | 76.5 (9.91%) | 7695 (-39.09%) | 3789 | 49.24 | 4.73% | 27.84% | 233.56% |
| 2024-08-06 | 69.6 (-1.28%) | 12634 (80.51%) | 8545 | 67.63 | 7.77% | 28.79% | 241.24% |
| 2024-08-05 | 70.5 (-9.96%) | 6999 (-9.1%) | 2722 | 38.89 | 4.3% | 27.01% | 247.66% |
| 2024-08-02 | 78.3 (-4.74%) | 7700 (-24.81%) | 3651 | 47.42 | 4.74% | 32.5% | 282.74% |
| 2024-08-01 | 82.2 (-0.24%) | 10240 (10.87%) | 6393 | 62.43 | 6.3% | 34.06% | 293.55% |
| 2024-07-31 | 82.4 (-5.07%) | 9236 (-5.14%) | 4729 | 51.2 | 5.68% | 35.68% | 307.32% |
| 2024-07-30 | 86.8 (3.83%) | 9737 (-38.86%) | 6228 | 63.96 | 5.99% | 38.23% | 326.4% |
| 2024-07-29 | 83.6 (-7.32%) | 15926 (55.46%) | 10422 | 65.44 | 9.8% | 43.27% | 362.74% |
| 2024-07-26 | 90.2 (-1.96%) | 10244 (-20.38%) | 6823 | 66.6 | 6.3% | 42.17% | 393.34% |
| 2024-07-23 | 92.0 (0.22%) | 12867 (-3.86%) | 8924 | 69.36 | 7.91% | 52.19% | 399.39% |
| 2024-07-22 | 91.8 (-0.65%) | 13383 (-25.38%) | 9274 | 69.3 | 8.23% | 54.61% | 397.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 92.4 (-0.22%) | 17934 (26.81%) | 13121 | 73.16 | 11.03% | 58.05% | 396.22% |
| 2024-07-18 | 92.6 (-4.44%) | 14142 (-46.69%) | 7940 | 56.14 | 8.7% | 58.61% | 393.61% |
| 2024-07-17 | 96.9 (3.64%) | 26528 (57.82%) | 17489 | 65.93 | 16.32% | 78.17% | 387.2% |
| 2024-07-16 | 93.5 (-3.21%) | 16809 (-11.42%) | 9007 | 53.58 | 10.34% | 94.93% | 375.13% |
| 2024-07-15 | 96.6 (-3.4%) | 18975 (0.66%) | 11823 | 62.31 | 11.67% | 115.43% | 368.98% |
| 2024-07-12 | 100.0 (-7.41%) | 18850 (-58.98%) | 9273 | 49.19 | 11.59% | 116.17% | 361.59% |
| 2024-07-11 | 108.0 (3.35%) | 45949 (-14.55%) | 28837 | 62.76 | 28.26% | 118.77% | 351.62% |
| 2024-07-10 | 104.5 (10.0%) | 53775 (7.26%) | 35755 | 66.49 | 33.07% | 129.89% | 325.64% |
| 2024-07-09 | 95.0 (5.56%) | 50133 (148.31%) | 34081 | 67.98 | 30.83% | 112.37% | 293.98% |
| 2024-07-08 | 90.0 (-3.33%) | 20189 (-12.52%) | 12002 | 59.45 | 12.42% | 101.6% | 265.46% |
| 2024-07-05 | 93.1 (0.98%) | 23079 (-63.95%) | 15992 | 69.29 | 14.19% | 113.95% | 254.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 47.65 (-4.89%) | 3655 (-14.57%) | 713 | 19.51 |
| 2025-06-27 | 50.1 (3.09%) | 4278 (23.72%) | 1459 | 34.1 |
| 2025-06-20 | 48.6 (-2.8%) | 3458 (-59.15%) | 979 | 28.31 |
| 2025-06-13 | 50.0 (-2.15%) | 8466 (-8.38%) | 3376 | 39.88 |
| 2025-06-06 | 51.1 (0.39%) | 9240 (-11.57%) | 3622 | 39.2 |
| 2025-05-29 | 50.9 (-0.78%) | 10449 (-1.27%) | 5528 | 52.9 |
| 2025-05-23 | 51.3 (-6.73%) | 10583 (-31.09%) | 4617 | 43.63 |
| 2025-05-16 | 55.0 (5.57%) | 15359 (-27.58%) | 6550 | 42.65 |
| 2025-05-09 | 52.1 (-3.34%) | 21209 (-63.04%) | 12201 | 57.53 |
| 2025-05-02 | 53.9 (24.48%) | 57389 (1076.98%) | 40571 | 70.69 |
| 2025-04-25 | 43.3 (1.64%) | 4875 (-46.82%) | 1525 | 31.28 |
| 2025-04-18 | 42.6 (5.71%) | 9169 (39.68%) | 4959 | 54.08 |
| 2025-04-11 | 40.3 (-17.25%) | 6564 (-14.21%) | 1851 | 28.2 |
| 2025-04-02 | 48.7 (-6.17%) | 7652 (-35.76%) | 3305 | 43.19 |
| 2025-03-28 | 51.9 (-13.36%) | 11911 (-80.56%) | 4945 | 41.52 |
| 2025-03-21 | 59.9 (-0.83%) | 61273 (-47.31%) | 44556 | 72.72 |
| 2025-03-14 | 60.4 (18.2%) | 116287 (2932.16%) | 83380 | 71.7 |
| 2025-03-07 | 51.1 (-3.22%) | 3835 (-23.36%) | 1326 | 34.58 |
| 2025-02-27 | 52.8 (-2.58%) | 5003 (25.87%) | 1715 | 34.28 |
| 2025-02-21 | 54.2 (2.46%) | 3975 (-26.76%) | 1279 | 32.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 52.9 (1.54%) | 5428 (62.4%) | 1887 | 34.76 |
| 2025-02-07 | 52.1 (0.58%) | 3342 (73.93%) | 1152 | 34.47 |
| 2025-01-22 | 51.8 (3.19%) | 1921 (-65.82%) | 702 | 36.54 |
| 2025-01-17 | 50.2 (-1.18%) | 5621 (-9.87%) | 2125 | 37.8 |
| 2025-01-10 | 50.8 (-4.33%) | 6237 (297.5%) | 2175 | 34.87 |
| 2025-01-03 | 53.1 (-1.48%) | 1569 (-1.29%) | 670 | 42.7 |
| 2024-12-31 | 53.9 (-3.06%) | 1589 (-77.42%) | 397 | 24.98 |
| 2024-12-27 | 55.6 (0.18%) | 7040 (-17.58%) | 2624 | 37.27 |
| 2024-12-20 | 55.5 (-4.64%) | 8541 (-9.16%) | 2938 | 34.4 |
| 2024-12-13 | 58.2 (-2.18%) | 9403 (143.81%) | 4496 | 47.81 |
| 2024-12-06 | 59.5 (1.36%) | 3856 (-45.08%) | 1122 | 29.1 |
| 2024-11-29 | 58.7 (-2.65%) | 7022 (-9.95%) | 2747 | 39.12 |
| 2024-11-22 | 60.3 (-0.82%) | 7798 (-54.92%) | 3490 | 44.76 |
| 2024-11-15 | 60.8 (-13.02%) | 17300 (19.45%) | 7459 | 43.12 |
| 2024-11-08 | 69.9 (5.43%) | 14483 (137.07%) | 4409 | 30.44 |
| 2024-11-01 | 66.3 (-4.19%) | 6109 (-60.42%) | 2277 | 37.27 |
| 2024-10-25 | 69.2 (-6.61%) | 15436 (-51.33%) | 6570 | 42.56 |
| 2024-10-18 | 74.1 (7.55%) | 31714 (188.86%) | 15725 | 49.58 |
| 2024-10-11 | 68.9 (-1.15%) | 10979 (79.88%) | 3691 | 33.62 |
| 2024-10-04 | 69.7 (-2.92%) | 6103 (-54.02%) | 2118 | 34.7 |
| 2024-09-27 | 71.8 (-2.97%) | 13274 (7.06%) | 4327 | 32.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 74.0 (-4.39%) | 12398 (-67.07%) | 3900 | 31.46 |
| 2024-09-13 | 77.4 (2.38%) | 37654 (126.21%) | 22353 | 59.36 |
| 2024-09-06 | 75.6 (-13.3%) | 16645 (-54.48%) | 4998 | 30.03 |
| 2024-08-30 | 87.2 (-2.9%) | 36569 (-63.08%) | 17706 | 48.42 |
| 2024-08-23 | 89.8 (13.67%) | 99051 (286.11%) | 61549 | 62.14 |
| 2024-08-16 | 79.0 (2.33%) | 25653 (-50.24%) | 12768 | 49.77 |
| 2024-08-09 | 77.2 (-1.4%) | 51558 (-2.43%) | 30099 | 58.38 |
| 2024-08-02 | 78.3 (-13.19%) | 52841 (44.79%) | 31423 | 59.47 |
| 2024-07-26 | 90.2 (-2.38%) | 36495 (-61.34%) | 25021 | 68.56 |
| 2024-07-19 | 92.4 (-7.6%) | 94390 (-50.03%) | 59380 | 62.91 |
| 2024-07-12 | 100.0 (7.41%) | 188897 (1.95%) | 119948 | 63.5 |
| 2024-07-05 | 93.1 (7.01%) | 185280 (5.47%) | 134261 | 72.46 |
| 2024-06-28 | 87.0 (22.36%) | 175679 (361.19%) | 116973 | 66.58 |
| 2024-06-21 | 71.1 (0.71%) | 38092 (207.47%) | 5821 | 15.28 |
| 2024-06-14 | 70.6 (5.53%) | 12389 (-70.01%) | 0 | 0.0 |
| 2024-06-07 | 66.9 (-0.74%) | 41305 (-76.2%) | 5932 | 14.36 |
| 2024-05-31 | 67.4 (34.53%) | 173534 (135.59%) | 106883 | 61.59 |
| 2024-05-24 | 50.1 (4.38%) | 73659 (5.07%) | 35424 | 48.09 |
| 2024-05-17 | 48.0 (3.67%) | 70107 (-18.5%) | 43469 | 62.0 |
| 2024-05-10 | 46.3 (-0.22%) | 86021 (65.06%) | 51212 | 59.53 |
| 2024-05-03 | 46.4 (2.2%) | 52115 (22.09%) | 28995 | 55.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 45.4 (-1.73%) | 42684 (-67.27%) | 15400 | 36.08 |
| 2024-04-19 | 46.2 (-10.29%) | 130408 (39.24%) | 74932 | 57.46 |
| 2024-04-12 | 51.5 (24.55%) | 93655 (374.93%) | 55702 | 59.48 |
| 2024-04-03 | 41.35 (-5.49%) | 19719 (-71.23%) | 10107 | 51.26 |
| 2024-03-29 | 43.75 (13.64%) | 68535 (16.6%) | 35232 | 51.41 |
| 2024-03-22 | 38.5 (6.5%) | 58780 (33.58%) | 34245 | 58.26 |
| 2024-03-15 | 36.15 (-13.0%) | 44004 (-31.26%) | 19680 | 44.72 |
| 2024-03-08 | 41.55 (-1.42%) | 64017 (-11.98%) | 34376 | 53.7 |
| 2024-03-01 | 42.15 (9.06%) | 72728 (3.5%) | 44721 | 61.49 |
| 2024-02-23 | 38.65 (31.24%) | 70268 (246.61%) | 34059 | 48.47 |
| 2024-02-16 | 29.45 (14.15%) | 20273 (311.65%) | 7669 | 37.83 |
| 2024-02-05 | 25.8 (-1.15%) | 4924 (-87.63%) | 1996 | 40.54 |
| 2024-02-02 | 26.1 (9.21%) | 39821 (95.88%) | 20096 | 50.47 |
| 2024-01-26 | 23.9 (1.49%) | 20329 (261.83%) | 6651 | 32.72 |
| 2024-01-19 | 23.55 (1.51%) | 5618 (-38.29%) | 1216 | 21.64 |
| 2024-01-12 | 23.2 (-1.07%) | 9104 (-4.31%) | 2602 | 28.58 |
| 2024-01-05 | 23.45 (7.32%) | 9514 (854.82%) | 3298 | 34.66 |
| 2023-12-29 | 21.85 (-1.35%) | 996 (-53.58%) | 95 | 9.54 |
| 2023-12-22 | 22.15 (-1.77%) | 2146 (-54.58%) | 279 | 13.0 |
| 2023-12-15 | 22.55 (-0.44%) | 4726 (42.31%) | 524 | 11.09 |
| 2023-12-08 | 22.65 (1.57%) | 3321 (19.69%) | 352 | 10.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 22.3 (3.0%) | 2774 (-23.82%) | 309 | 11.14 |
| 2023-11-24 | 21.65 (1.17%) | 3642 (-44.43%) | 510 | 14.0 |
| 2023-11-17 | 21.4 (4.14%) | 6554 (12.87%) | 1331 | 20.31 |
| 2023-11-10 | 20.55 (7.03%) | 5807 (454.03%) | 1730 | 29.79 |
| 2023-11-03 | 19.2 (1.05%) | 1048 (-25.96%) | 39 | 3.72 |
| 2023-10-27 | 19.0 (3.54%) | 1415 (129.41%) | 0 | 0.0 |
| 2023-10-20 | 18.35 (-1.34%) | 617 (10.7%) | 0 | 0.0 |
| 2023-10-13 | 18.6 (-0.27%) | 557 (-43.79%) | 0 | 0.0 |
| 2023-10-06 | 18.65 (-0.53%) | 991 (85.58%) | 0 | 0.0 |
| 2023-09-28 | 18.75 (0.27%) | 534 (-36.1%) | 57 | 10.67 |
| 2023-09-22 | 18.7 (-1.06%) | 836 (-26.54%) | 66 | 7.89 |
| 2023-09-15 | 18.9 (2.72%) | 1138 (-9.52%) | 73 | 6.41 |
| 2023-09-08 | 18.4 (-1.08%) | 1258 (-29.19%) | 102 | 8.11 |
| 2023-09-01 | 18.6 (1.92%) | 1776 (-74.57%) | 122 | 6.87 |
| 2023-08-25 | 18.25 (-15.31%) | 6987 (84.45%) | 676 | 9.68 |
| 2023-08-18 | 21.55 (-0.23%) | 3788 (0.24%) | 414 | 10.93 |
| 2023-08-11 | 21.6 (-4.85%) | 3779 (108.59%) | 315 | 8.34 |
| 2023-08-04 | 22.7 (-0.44%) | 1811 (0.64%) | 256 | 14.14 |
| 2023-07-28 | 22.8 (0.0%) | 1800 (-25.31%) | 179 | 9.94 |
| 2023-07-21 | 22.8 (0.22%) | 2410 (28.36%) | 300 | 12.45 |
| 2023-07-14 | 22.75 (0.22%) | 1877 (-14.47%) | 127 | 6.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 22.7 (-1.3%) | 2195 (6.52%) | 200 | 9.11 |
| 2023-06-30 | 23.0 (-1.71%) | 2060 (77.16%) | 192 | 9.32 |
| 2023-06-21 | 23.4 (-0.43%) | 1163 (-73.78%) | 150 | 12.9 |
| 2023-06-16 | 23.5 (0.86%) | 4436 (-31.44%) | 382 | 8.61 |
| 2023-06-09 | 23.3 (3.79%) | 6471 (34.83%) | 770 | 11.9 |
| 2023-06-02 | 22.45 (4.91%) | 4799 (131.2%) | 520 | 10.84 |
| 2023-05-26 | 21.4 (0.71%) | 2076 (31.51%) | 122 | 5.88 |
| 2023-05-19 | 21.25 (0.71%) | 1578 (-39.53%) | 134 | 8.49 |
| 2023-05-12 | 21.1 (-2.31%) | 2610 (58.12%) | 427 | 16.36 |
| 2023-05-05 | 21.6 (1.65%) | 1651 (-19.61%) | 185 | 11.21 |
| 2023-04-28 | 21.25 (0.95%) | 2053 (-51.44%) | 145 | 7.06 |
| 2023-04-21 | 21.05 (-2.77%) | 4229 (-46.23%) | 412 | 9.74 |
| 2023-04-14 | 21.65 (1.17%) | 7865 (176.65%) | 720 | 9.15 |
| 2023-04-07 | 21.4 (-0.47%) | 2843 (-80.57%) | 285 | 10.02 |
| 2023-03-31 | 21.5 (9.69%) | 14634 (517.44%) | 4468 | 30.53 |
| 2023-03-24 | 19.6 (2.62%) | 2370 (35.63%) | 161 | 6.79 |
| 2023-03-17 | 19.1 (2.41%) | 1747 (-9.94%) | 159 | 9.1 |
| 2023-03-10 | 18.65 (-1.84%) | 1940 (20.67%) | 102 | 5.26 |
| 2023-03-03 | 19.0 (3.26%) | 1608 (45.94%) | 158 | 9.83 |
| 2023-02-24 | 18.4 (1.1%) | 1101 (7.65%) | 46 | 4.18 |
| 2023-02-17 | 18.2 (0.0%) | 1023 (39.88%) | 59 | 5.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.2 (-0.27%) | 731 (-60.22%) | 39 | 5.34 |
| 2023-02-03 | 18.25 (3.69%) | 1839 (599.24%) | 178 | 9.68 |
| 2023-01-17 | 17.6 (0.57%) | 263 (-70.82%) | 10 | 3.8 |
| 2023-01-13 | 17.5 (0.86%) | 901 (68.74%) | 37 | 4.11 |
| 2023-01-06 | 17.35 (0.58%) | 534 (-22.48%) | 39 | 7.3 |
| 2022-12-30 | 17.25 (-2.27%) | 689 (4.89%) | 13 | 1.89 |
| 2022-12-23 | 17.65 (-1.12%) | 657 (-33.64%) | 73 | 11.11 |
| 2022-12-16 | 17.85 (-0.56%) | 990 (-20.89%) | 68 | 6.87 |
| 2022-12-09 | 17.95 (-3.23%) | 1251 (-10.39%) | 74 | 5.92 |
| 2022-12-02 | 18.55 (0.82%) | 1396 (81.73%) | 64 | 4.58 |
| 2022-11-25 | 18.4 (1.66%) | 768 (-32.81%) | 38 | 4.95 |
| 2022-11-18 | 18.1 (-0.55%) | 1143 (-67.88%) | 118 | 10.32 |
| 2022-11-11 | 18.2 (2.54%) | 3560 (267.98%) | 253 | 7.11 |
| 2022-11-04 | 17.75 (4.11%) | 967 (14.04%) | 100 | 10.34 |
| 2022-10-28 | 17.05 (2.1%) | 848 (22.44%) | 99 | 11.67 |
| 2022-10-21 | 16.7 (0.0%) | 692 (-52.51%) | 141 | 20.38 |
| 2022-10-14 | 16.7 (-3.47%) | 1459 (45.34%) | 176 | 12.06 |
| 2022-10-07 | 17.3 (1.47%) | 1003 (-63.33%) | 157 | 15.65 |
| 2022-09-30 | 17.05 (-5.01%) | 2738 (115.3%) | 387 | 14.13 |
| 2022-09-23 | 17.95 (-2.71%) | 1271 (-5.72%) | 175 | 13.77 |
| 2022-09-16 | 18.45 (-1.34%) | 1349 (-34.9%) | 133 | 9.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.7 (-2.35%) | 2072 (-18.87%) | 281 | 13.56 |
| 2022-09-02 | 19.15 (-3.04%) | 2554 (-42.48%) | 284 | 11.12 |
| 2022-08-26 | 19.75 (-1.25%) | 4440 (-65.2%) | 894 | 20.14 |
| 2022-08-19 | 20.0 (6.1%) | 12759 (364.52%) | 3698 | 28.98 |
| 2022-08-12 | 18.85 (4.43%) | 2746 (4.37%) | 424 | 15.44 |
| 2022-08-05 | 18.05 (-1.9%) | 2631 (47.23%) | 187 | 7.11 |
| 2022-07-29 | 18.4 (-2.13%) | 1787 (-48.7%) | 220 | 12.31 |
| 2022-07-22 | 18.8 (-6.0%) | 3484 (-54.96%) | 492 | 14.12 |
| 2022-07-15 | 20.0 (-7.41%) | 7737 (50.91%) | 832 | 10.75 |
| 2022-07-08 | 21.6 (4.85%) | 5127 (84.34%) | 721 | 14.06 |
| 2022-07-01 | 20.6 (-9.05%) | 2781 (7.27%) | 312 | 11.22 |
| 2022-06-24 | 22.65 (-3.0%) | 2592 (-4.04%) | 513 | 19.79 |
| 2022-06-17 | 23.35 (-5.47%) | 2701 (72.42%) | 264 | 9.77 |
| 2022-06-10 | 24.7 (-1.98%) | 1567 (-22.7%) | 101 | 6.45 |
| 2022-06-02 | 25.2 (1.41%) | 2027 (-39.26%) | 209 | 10.31 |
| 2022-05-27 | 24.85 (0.2%) | 3337 (-40.31%) | 658 | 19.72 |
| 2022-05-20 | 24.8 (3.33%) | 5592 (20.07%) | 1225 | 21.91 |
| 2022-05-13 | 24.0 (-0.41%) | 4657 (96.49%) | 1112 | 23.88 |
| 2022-05-06 | 24.1 (1.47%) | 2370 (-11.32%) | 317 | 13.38 |
| 2022-04-29 | 23.75 (-0.42%) | 2673 (8.58%) | 495 | 18.52 |
| 2022-04-22 | 23.85 (0.0%) | 2461 (-35.91%) | 180 | 7.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.85 (0.0%) | 3840 (1.12%) | 650 | 16.93 |
| 2022-04-08 | 23.85 (-0.83%) | 3798 (-65.93%) | 632 | 16.64 |
| 2022-04-01 | 24.05 (-6.24%) | 11150 (-36.45%) | 2071 | 18.57 |
| 2022-03-25 | 25.65 (-3.57%) | 17547 (88.26%) | 4557 | 25.97 |
| 2022-03-18 | 26.6 (4.31%) | 9320 (109.32%) | 2112 | 22.66 |
| 2022-03-11 | 25.5 (-0.2%) | 4452 (-12.44%) | 793 | 17.81 |
| 2022-03-04 | 25.55 (2.82%) | 5085 (0.31%) | 604 | 11.88 |
| 2022-02-25 | 24.85 (-1.58%) | 5069 (10.5%) | 893 | 17.62 |
| 2022-02-18 | 25.25 (2.02%) | 4588 (42.62%) | 725 | 15.8 |
| 2022-02-11 | 24.75 (7.84%) | 3217 (34.85%) | 383 | 11.91 |
| 2022-01-26 | 22.95 (-2.55%) | 2385 (-27.94%) | 256 | 10.73 |
| 2022-01-21 | 23.55 (-2.69%) | 3310 (-67.07%) | 511 | 15.44 |
| 2022-01-14 | 24.2 (2.98%) | 10055 (139.04%) | 3093 | 30.76 |
| 2022-01-07 | 23.5 (-4.47%) | 4206 (3.42%) | 658 | 15.64 |
