- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.6 (-5.71%) | 1865 | 10.0 | 2 | 0.0 | 0 | 0.11% | 7.71 (0.04) | 145 (85.92%) |
| 2026-07-16 | 27.15 (-0.18%) | 1855 | 10.0 | 2 | -1.0 | 0 | 0.11% | 7.67 (0.04) | 78 (-38.11%) |
| 2026-07-15 | 27.2 (3.03%) | 1845 | 17.0 | 3 | 1.0 | 0 | 0.16% | 7.63 (0.07) | 126 (-28.85%) |
| 2026-07-14 | 26.4 (-3.3%) | 1828 | -16.0 | 2 | 0.0 | 0 | 0.11% | 7.56 (-0.07) | 178 (-11.87%) |
| 2026-07-13 | 27.3 (-2.5%) | 1844 | -18.0 | 2 | 0.0 | 0 | 0.11% | 7.63 (-0.07) | 202 (335.28%) |
| 2026-07-09 | 28.0 (2.56%) | 1862 | -1.0 | 2 | 0.0 | 0 | 0.11% | 7.7 (0.0) | 46 (-74.12%) |
| 2026-07-08 | 27.3 (-0.55%) | 1863 | 9.0 | 2 | 0.0 | 0 | 0.11% | 7.7 (0.03) | 179 (-26.67%) |
| 2026-07-07 | 27.45 (-8.5%) | 1854 | 6.0 | 2 | -1.0 | 0 | 0.11% | 7.67 (0.03) | 244 (-57.69%) |
| 2026-07-06 | 30.0 (2.39%) | 1848 | -22.0 | 3 | 0.0 | 0 | 0.16% | 7.64 (-0.09) | 578 (696.04%) |
| 2026-07-03 | 29.3 (0.69%) | 1870 | 2.0 | 3 | 1.0 | 0 | 0.16% | 7.73 (0.0) | 72 (-36.52%) |
| 2026-07-02 | 29.1 (-1.52%) | 1868 | 15.0 | 2 | 0.0 | 0 | 0.11% | 7.73 (0.07) | 114 (-61.7%) |
| 2026-07-01 | 29.55 (2.25%) | 1853 | -27.0 | 2 | 0.0 | 0 | 0.11% | 7.66 (-0.11) | 299 (200.62%) |
| 2026-06-30 | 28.9 (1.05%) | 1880 | 1.0 | 2 | 0.0 | 0 | 0.11% | 7.77 (0.0) | 99 (-12.84%) |
| 2026-06-29 | 28.6 (2.69%) | 1879 | -17.0 | 2 | 0.0 | 0 | 0.11% | 7.77 (-0.07) | 114 (-62.37%) |
| 2026-06-26 | 27.85 (-5.59%) | 1896 | -30.0 | 2 | 0.0 | 0 | 0.11% | 7.84 (-0.12) | 303 (-55.18%) |
| 2026-06-25 | 29.5 (5.36%) | 1926 | 11.0 | 2 | 0.0 | 0 | 0.1% | 7.96 (0.04) | 676 (90.35%) |
| 2026-06-24 | 28.0 (-2.95%) | 1915 | 0.0 | 2 | 0.0 | 0 | 0.1% | 7.92 (0.0) | 355 (-39.72%) |
| 2026-06-23 | 28.85 (-6.03%) | 1915 | -34.0 | 2 | 0.0 | 0 | 0.1% | 7.92 (-0.14) | 589 (-59.22%) |
| 2026-06-22 | 30.7 (3.02%) | 1949 | 55.0 | 2 | -2.0 | 0 | 0.1% | 8.06 (0.23) | 1445 (32.35%) |
| 2026-06-18 | 29.8 (9.96%) | 1894 | 30.0 | 4 | 1.0 | 0 | 0.21% | 7.83 (0.12) | 1092 (96.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 27.1 (9.94%) | 1864 | 113.0 | 3 | 0.0 | 0 | 0.16% | 7.71 (0.47) | 555 (176.22%) |
| 2026-06-16 | 24.65 (-2.18%) | 1751 | -36.0 | 3 | 0.0 | 0 | 0.17% | 7.24 (-0.15) | 201 (-30.09%) |
| 2026-06-15 | 25.2 (0.0%) | 1787 | -20.0 | 3 | -1.0 | 0 | 0.17% | 7.39 (-0.08) | 287 (-54.74%) |
| 2026-06-12 | 25.2 (3.07%) | 1807 | -135.0 | 4 | 1.0 | 0 | 0.22% | 7.47 (-0.56) | 635 (-3.49%) |
| 2026-06-11 | 24.45 (9.89%) | 1942 | 63.0 | 3 | 1.0 | 0 | 0.15% | 8.03 (0.26) | 658 (75.12%) |
| 2026-06-10 | 22.25 (5.7%) | 1879 | -9.0 | 2 | 0.0 | 0 | 0.11% | 7.77 (-0.04) | 375 (879.4%) |
| 2026-06-09 | 21.05 (0.48%) | 1888 | -8.0 | 2 | 0.0 | 0 | 0.11% | 7.81 (-0.03) | 38 (-49.36%) |
| 2026-06-08 | 20.95 (-3.9%) | 1896 | -48.0 | 2 | 0.0 | 0 | 0.11% | 7.84 (-0.2) | 75 (-45.07%) |
| 2026-06-05 | 21.8 (-3.96%) | 1944 | 5.0 | 2 | 0.0 | 0 | 0.1% | 8.04 (0.02) | 137 (17.96%) |
| 2026-06-04 | 22.7 (2.48%) | 1939 | 12.0 | 2 | 0.0 | 0 | 0.1% | 8.02 (0.05) | 116 (87.62%) |
| 2026-06-03 | 22.15 (2.31%) | 1927 | 4.0 | 2 | 0.0 | 0 | 0.1% | 7.97 (0.02) | 62 (-81.54%) |
| 2026-06-02 | 21.65 (-0.69%) | 1923 | 43.0 | 2 | 0.0 | 0 | 0.1% | 7.95 (0.18) | 337 (13.76%) |
| 2026-06-01 | 21.8 (9.82%) | 1880 | 122.0 | 2 | 2.0 | 0 | 0.11% | 7.77 (0.5) | 296 (87.35%) |
| 2026-05-29 | 19.85 (1.79%) | 1758 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.27 (-0.02) | 158 (8.28%) |
| 2026-05-28 | 19.5 (-0.76%) | 1762 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.29 (0.02) | 146 (13.02%) |
| 2026-05-27 | 19.65 (-1.26%) | 1759 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.27 (-0.05) | 129 (-27.8%) |
| 2026-05-26 | 19.9 (-1.0%) | 1771 | 33.0 | 0 | 0.0 | 0 | 0.0% | 7.32 (0.13) | 179 (27.02%) |
| 2026-05-25 | 20.1 (2.29%) | 1738 | -30.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (-0.12) | 141 (-15.4%) |
| 2026-05-22 | 19.65 (3.15%) | 1768 | 57.0 | 0 | 0.0 | 0 | 0.0% | 7.31 (0.23) | 166 (-53.11%) |
| 2026-05-21 | 19.05 (-1.8%) | 1711 | -43.0 | 0 | 0.0 | 0 | 0.0% | 7.08 (-0.17) | 355 (106.65%) |
| 2026-05-20 | 19.4 (-0.26%) | 1754 | -13.0 | 0 | 0.0 | 0 | 0.0% | 7.25 (-0.06) | 172 (-10.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 19.45 (-3.47%) | 1767 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.31 (-0.02) | 193 (259.44%) |
| 2026-05-18 | 20.15 (-3.59%) | 1773 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (0.03) | 53 (-32.16%) |
| 2026-05-15 | 20.9 (-1.88%) | 1766 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.0) | 79 (7.81%) |
| 2026-05-14 | 21.3 (-0.93%) | 1765 | 36.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.15) | 73 (-39.59%) |
| 2026-05-13 | 21.5 (-1.38%) | 1729 | 0.0 | 0 | -2.0 | 0 | 0.0% | 7.15 (0.0) | 121 (0.58%) |
| 2026-05-12 | 21.8 (-3.11%) | 1729 | 11.0 | 2 | 0.0 | 0 | 0.12% | 7.15 (0.05) | 120 (-48.37%) |
| 2026-05-11 | 22.5 (-4.05%) | 1718 | -11.0 | 2 | -4.0 | 0 | 0.12% | 7.1 (-0.05) | 234 (-53.42%) |
| 2026-05-08 | 23.45 (5.63%) | 1729 | -60.0 | 6 | 4.0 | 0 | 0.35% | 7.15 (-0.25) | 502 (43.61%) |
| 2026-05-07 | 22.2 (9.9%) | 1789 | -7.0 | 2 | 2.0 | 0 | 0.11% | 7.4 (-0.03) | 350 (337.19%) |
| 2026-05-06 | 20.2 (2.02%) | 1796 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (-0.02) | 80 (57.0%) |
| 2026-05-05 | 19.8 (0.76%) | 1801 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.45 (-0.04) | 51 (29.1%) |
| 2026-05-04 | 19.65 (0.77%) | 1811 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (-0.04) | 39 (-69.76%) |
| 2026-04-30 | 19.5 (-1.02%) | 1820 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.53 (0.04) | 130 (82.26%) |
| 2026-04-29 | 19.7 (-0.76%) | 1811 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (0.05) | 71 (-46.72%) |
| 2026-04-28 | 19.85 (0.0%) | 1799 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.44 (0.03) | 134 (-2.65%) |
| 2026-04-27 | 19.85 (-1.24%) | 1791 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (-0.03) | 138 (9.67%) |
| 2026-04-24 | 20.1 (0.5%) | 1799 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.44 (-0.05) | 126 (-52.7%) |
| 2026-04-23 | 20.0 (-3.85%) | 1811 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (0.0) | 266 (68.65%) |
| 2026-04-22 | 20.8 (-2.12%) | 1812 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (0.0) | 157 (56.21%) |
| 2026-04-21 | 21.25 (-0.23%) | 1812 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (-0.04) | 101 (-8.3%) |
| 2026-04-20 | 21.3 (0.0%) | 1820 | 31.0 | 0 | 0.0 | 0 | 0.0% | 7.53 (0.13) | 110 (-7.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 21.3 (-1.16%) | 1789 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (0.01) | 119 (5.37%) |
| 2026-04-16 | 21.55 (-0.69%) | 1787 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (0.01) | 113 (243.11%) |
| 2026-04-15 | 21.7 (0.93%) | 1784 | -22.0 | 0 | 0.0 | 0 | 0.0% | 7.38 (-0.09) | 33 (-51.1%) |
| 2026-04-14 | 21.5 (0.0%) | 1806 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (0.01) | 67 (10.92%) |
| 2026-04-13 | 21.5 (0.0%) | 1805 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (0.01) | 61 (-21.37%) |
| 2026-04-10 | 21.5 (-1.6%) | 1801 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.45 (0.01) | 77 (69.7%) |
| 2026-04-09 | 21.85 (1.39%) | 1798 | -63.0 | 0 | 0.0 | 0 | 0.0% | 7.44 (-0.26) | 45 (-75.34%) |
| 2026-04-08 | 21.55 (0.0%) | 1861 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.7 (0.03) | 185 (317.79%) |
| 2026-04-07 | 21.55 (-1.82%) | 1855 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.67 (0.0) | 44 (203.66%) |
| 2026-04-02 | 21.95 (0.0%) | 1855 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.67 (0.03) | 14 (-69.84%) |
| 2026-04-01 | 21.95 (0.46%) | 1848 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.64 (-0.04) | 48 (11.36%) |
| 2026-03-31 | 21.85 (1.63%) | 1857 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.68 (-0.02) | 43 (134.46%) |
| 2026-03-30 | 21.5 (0.0%) | 1863 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.7 (0.02) | 18 (45.51%) |
| 2026-03-27 | 21.5 (-0.46%) | 1858 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.68 (-0.03) | 12 (1.79%) |
| 2026-03-26 | 21.6 (0.0%) | 1864 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.71 (-0.03) | 12 (-55.17%) |
| 2026-03-25 | 21.6 (1.65%) | 1871 | -13.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (-0.05) | 27 (-48.33%) |
| 2026-03-24 | 21.25 (-0.47%) | 1884 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.79 (-0.01) | 54 (-13.74%) |
| 2026-03-23 | 21.35 (-1.16%) | 1885 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.8 (0.02) | 62 (20.51%) |
| 2026-03-20 | 21.6 (-0.69%) | 1881 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.78 (-0.02) | 52 (-26.95%) |
| 2026-03-19 | 21.75 (-0.68%) | 1885 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.8 (0.0) | 71 (28.63%) |
| 2026-03-18 | 21.9 (0.23%) | 1886 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.8 (-0.03) | 55 (-29.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 21.85 (0.69%) | 1893 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.83 (0.01) | 78 (46.06%) |
| 2026-03-16 | 21.7 (-0.69%) | 1891 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (0.01) | 53 (25.78%) |
| 2026-03-13 | 21.85 (-0.91%) | 1889 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.81 (-0.01) | 42 (-42.39%) |
| 2026-03-12 | 22.05 (-2.65%) | 1890 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (0.04) | 74 (6.11%) |
| 2026-03-11 | 22.65 (2.95%) | 1882 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.78 (0.03) | 70 (15.55%) |
| 2026-03-10 | 22.0 (1.85%) | 1875 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (0.0) | 60 (-33.58%) |
| 2026-03-09 | 21.6 (-4.42%) | 1873 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (-0.03) | 91 (41.18%) |
| 2026-03-06 | 22.6 (1.12%) | 1882 | -41.0 | 0 | 0.0 | 0 | 0.0% | 7.78 (-0.17) | 64 (15.1%) |
| 2026-03-05 | 22.35 (0.68%) | 1923 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.95 (0.03) | 56 (-67.57%) |
| 2026-03-04 | 22.2 (-5.13%) | 1916 | -14.0 | 0 | -3.0 | 0 | 0.0% | 7.92 (-0.06) | 173 (-1.05%) |
| 2026-03-03 | 23.4 (-1.68%) | 1930 | -45.0 | 3 | 0.0 | 0 | 0.16% | 7.98 (-0.19) | 175 (104.58%) |
| 2026-03-02 | 23.8 (-1.24%) | 1975 | -3.0 | 3 | 0.0 | 0 | 0.15% | 8.17 (-0.01) | 85 (-3.83%) |
| 2026-02-26 | 24.1 (0.21%) | 1978 | -5.0 | 3 | 0.0 | 0 | 0.15% | 8.18 (-0.02) | 89 (44.63%) |
| 2026-02-25 | 24.05 (1.69%) | 1983 | 1.0 | 3 | 0.0 | 0 | 0.15% | 8.2 (0.0) | 61 (-45.19%) |
| 2026-02-24 | 23.65 (-1.25%) | 1982 | 6.0 | 3 | 0.0 | 0 | 0.15% | 8.2 (0.03) | 112 (94.41%) |
| 2026-02-23 | 23.95 (0.63%) | 1976 | -3.0 | 3 | 0.0 | 0 | 0.15% | 8.17 (-0.01) | 57 (-21.59%) |
| 2026-02-11 | 23.8 (-1.24%) | 1979 | 0.0 | 3 | 0.0 | 0 | 0.15% | 8.18 (0.0) | 73 (-21.36%) |
| 2026-02-10 | 24.1 (2.34%) | 1979 | 2.0 | 3 | -1.0 | 0 | 0.15% | 8.18 (0.0) | 93 (12.88%) |
| 2026-02-09 | 23.55 (-0.84%) | 1977 | 6.0 | 4 | -1.0 | 0 | 0.2% | 8.18 (0.03) | 83 (5.91%) |
| 2026-02-06 | 23.75 (-1.86%) | 1971 | -52.0 | 5 | 0.0 | 0 | 0.25% | 8.15 (-0.22) | 78 (-35.78%) |
| 2026-02-05 | 24.2 (-0.82%) | 2023 | -6.0 | 5 | 0.0 | 0 | 0.25% | 8.37 (-0.02) | 122 (274.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 24.4 (1.04%) | 2029 | -42.0 | 5 | 1.0 | 0 | 0.25% | 8.39 (-0.17) | 32 (-43.56%) |
| 2026-02-03 | 24.15 (0.21%) | 2071 | -16.0 | 4 | 0.0 | 0 | 0.19% | 8.56 (-0.07) | 57 (-46.26%) |
| 2026-02-02 | 24.1 (-2.82%) | 2087 | -32.0 | 4 | 0.0 | 0 | 0.19% | 8.63 (-0.13) | 107 (-36.76%) |
| 2026-01-30 | 24.8 (-2.17%) | 2119 | -26.0 | 4 | 0.0 | 0 | 0.19% | 8.76 (-0.11) | 170 (136.25%) |
| 2026-01-29 | 25.35 (-0.2%) | 2145 | -39.0 | 4 | 0.0 | 0 | 0.19% | 8.87 (-0.16) | 72 (-44.9%) |
| 2026-01-28 | 25.4 (0.0%) | 2184 | 9.0 | 4 | 0.0 | 0 | 0.18% | 9.03 (0.04) | 130 (6.69%) |
| 2026-01-27 | 25.4 (0.0%) | 2175 | 3.0 | 4 | 0.0 | 0 | 0.18% | 8.99 (0.01) | 122 (-38.67%) |
| 2026-01-26 | 25.4 (2.01%) | 2172 | 10.0 | 4 | 0.0 | 0 | 0.18% | 8.98 (0.04) | 199 (251.49%) |
| 2026-01-23 | 24.9 (0.81%) | 2162 | -9.0 | 4 | -1.0 | 0 | 0.19% | 8.94 (-0.04) | 56 (-67.41%) |
| 2026-01-22 | 24.7 (0.82%) | 2171 | 16.0 | 5 | 0.0 | 0 | 0.23% | 8.98 (0.07) | 174 (41.56%) |
| 2026-01-21 | 24.5 (0.41%) | 2155 | -21.0 | 5 | 0.0 | 0 | 0.23% | 8.91 (-0.09) | 123 (-52.6%) |
| 2026-01-20 | 24.4 (-0.41%) | 2176 | -3.0 | 5 | 0.0 | 0 | 0.23% | 9.0 (-0.01) | 260 (-51.92%) |
| 2026-01-19 | 24.5 (0.41%) | 2179 | 33.0 | 5 | -1.0 | 0 | 0.23% | 9.01 (0.14) | 540 (346.48%) |
| 2026-01-16 | 24.4 (0.62%) | 2146 | -13.0 | 6 | 0.0 | 0 | 0.28% | 8.87 (-0.06) | 121 (76.61%) |
| 2026-01-15 | 24.25 (-0.61%) | 2159 | 12.0 | 6 | 0.0 | 0 | 0.28% | 8.93 (0.05) | 68 (-63.63%) |
| 2026-01-14 | 24.4 (0.41%) | 2147 | -35.0 | 6 | 1.0 | 0 | 0.28% | 8.88 (-0.14) | 188 (-83.19%) |
| 2026-01-13 | 24.3 (2.97%) | 2182 | 56.0 | 5 | -2.0 | 0 | 0.23% | 9.02 (0.23) | 1122 (1635.02%) |
| 2026-01-12 | 23.6 (0.43%) | 2126 | 11.0 | 7 | 0.0 | 0 | 0.33% | 8.79 (0.04) | 64 (129.71%) |
| 2026-01-09 | 23.5 (0.0%) | 2115 | -8.0 | 7 | 0.0 | 0 | 0.33% | 8.75 (-0.03) | 28 (-68.49%) |
| 2026-01-08 | 23.5 (-1.47%) | 2123 | -16.0 | 7 | -3.0 | 0 | 0.33% | 8.78 (-0.07) | 89 (4.85%) |
| 2026-01-07 | 23.85 (-1.04%) | 2139 | 28.0 | 10 | 0.0 | 0 | 0.47% | 8.85 (0.12) | 85 (-26.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 24.1 (-0.82%) | 2111 | 24.0 | 10 | 0.0 | 0 | 0.47% | 8.73 (0.1) | 116 (48.48%) |
| 2026-01-05 | 24.3 (0.0%) | 2087 | -10.0 | 10 | 0.0 | 0 | 0.48% | 8.63 (-0.04) | 78 (-49.33%) |
| 2026-01-02 | 24.3 (1.25%) | 2097 | -64.0 | 10 | 0.0 | 0 | 0.48% | 8.67 (-0.27) | 154 (-2.75%) |
| 2025-12-31 | 24.0 (-2.44%) | 2161 | 8.0 | 10 | 0.0 | 0 | 0.46% | 8.94 (0.04) | 159 (2.62%) |
| 2025-12-30 | 24.6 (-2.77%) | 2153 | 21.0 | 10 | 0.0 | 0 | 0.46% | 8.9 (0.08) | 155 (9.7%) |
| 2025-12-29 | 25.3 (0.8%) | 2132 | 13.0 | 10 | 0.0 | 0 | 0.47% | 8.82 (0.06) | 141 (101.09%) |
| 2025-12-26 | 25.1 (-0.2%) | 2119 | -4.0 | 10 | 0.0 | 0 | 0.47% | 8.76 (-0.02) | 70 (-47.46%) |
| 2025-12-24 | 25.15 (1.21%) | 2123 | -6.0 | 10 | 0.0 | 0 | 0.47% | 8.78 (-0.02) | 133 (-10.46%) |
| 2025-12-23 | 24.85 (0.61%) | 2129 | 24.0 | 10 | 0.0 | 0 | 0.47% | 8.8 (0.09) | 149 (12.19%) |
| 2025-12-22 | 24.7 (1.44%) | 2105 | 8.0 | 10 | 0.0 | 0 | 0.48% | 8.71 (0.04) | 133 (-0.53%) |
| 2025-12-19 | 24.35 (-0.2%) | 2097 | -30.0 | 10 | 0.0 | 0 | 0.48% | 8.67 (-0.13) | 133 (-8.77%) |
| 2025-12-18 | 24.4 (1.46%) | 2127 | 16.0 | 10 | 0.0 | 0 | 0.47% | 8.8 (0.07) | 146 (-27.95%) |
| 2025-12-17 | 24.05 (-0.62%) | 2111 | -36.0 | 10 | 0.0 | 0 | 0.47% | 8.73 (-0.15) | 203 (-20.38%) |
| 2025-12-16 | 24.2 (-2.81%) | 2147 | -6.0 | 10 | -2.0 | 0 | 0.47% | 8.88 (-0.02) | 255 (-47.11%) |
| 2025-12-15 | 24.9 (6.87%) | 2153 | 8.0 | 12 | -3.0 | 0 | 0.56% | 8.9 (0.03) | 483 (-20.16%) |
| 2025-12-12 | 23.3 (0.43%) | 2145 | -194.0 | 15 | 1.0 | 0 | 0.7% | 8.87 (-0.8) | 605 (-5.81%) |
| 2025-12-11 | 23.2 (1.98%) | 2339 | -24.0 | 14 | -69.0 | 0 | 0.6% | 9.67 (-0.1) | 643 (4.27%) |
| 2025-12-10 | 22.75 (9.9%) | 2363 | 6.0 | 83 | 83.0 | 0 | 3.51% | 9.77 (0.02) | 616 (1636.35%) |
| 2025-12-09 | 20.7 (0.49%) | 2357 | 13.0 | 0 | 0.0 | 0 | 0.0% | 9.75 (0.06) | 35 (-20.47%) |
| 2025-12-08 | 20.6 (-0.24%) | 2344 | 8.0 | 0 | 0.0 | 0 | 0.0% | 9.69 (0.03) | 44 (83.7%) |
| 2025-12-05 | 20.65 (-0.72%) | 2336 | -11.0 | 0 | 0.0 | 0 | 0.0% | 9.66 (-0.05) | 24 (-48.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 20.8 (-0.48%) | 2347 | 10.0 | 0 | 0.0 | 0 | 0.0% | 9.71 (0.05) | 47 (-15.61%) |
| 2025-12-03 | 20.9 (1.7%) | 2337 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.66 (-0.01) | 56 (35.04%) |
| 2025-12-02 | 20.55 (0.74%) | 2338 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.67 (0.03) | 41 (103.38%) |
| 2025-12-01 | 20.4 (0.0%) | 2331 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.64 (0.01) | 20 (-71.2%) |
| 2025-11-28 | 20.4 (1.49%) | 2329 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.63 (0.02) | 71 (85.75%) |
| 2025-11-27 | 20.1 (0.75%) | 2324 | 17.0 | 0 | 0.0 | 0 | 0.0% | 9.61 (0.07) | 38 (-49.03%) |
| 2025-11-26 | 19.95 (0.76%) | 2307 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.54 (-0.01) | 75 (106.88%) |
| 2025-11-25 | 19.8 (1.54%) | 2309 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.55 (0.03) | 36 (367.83%) |
| 2025-11-24 | 19.5 (0.52%) | 2303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.52 (0.0) | 7 (-90.5%) |
| 2025-11-21 | 19.4 (-1.77%) | 2303 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.52 (-0.02) | 81 (89.62%) |
| 2025-11-20 | 19.75 (2.07%) | 2306 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.54 (0.0) | 43 (-17.79%) |
| 2025-11-19 | 19.35 (-0.26%) | 2307 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.54 (-0.01) | 52 (-61.66%) |
| 2025-11-18 | 19.4 (-3.72%) | 2310 | -27.0 | 0 | -2.0 | 0 | 0.0% | 9.55 (-0.11) | 136 (3.83%) |
| 2025-11-17 | 20.15 (-4.73%) | 2337 | 20.0 | 2 | 2.0 | 0 | 0.09% | 9.66 (0.08) | 131 (124.85%) |
| 2025-11-14 | 21.15 (-1.63%) | 2317 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.58 (-0.02) | 58 (3.29%) |
| 2025-11-13 | 21.5 (-0.69%) | 2321 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.6 (0.03) | 56 (-50.43%) |
| 2025-11-12 | 21.65 (1.17%) | 2314 | 40.0 | 0 | 0.0 | 0 | 0.0% | 9.57 (0.17) | 114 (48.46%) |
| 2025-11-11 | 21.4 (-2.06%) | 2274 | 13.0 | 0 | 0.0 | 0 | 0.0% | 9.4 (0.05) | 77 (176.93%) |
| 2025-11-10 | 21.85 (0.69%) | 2261 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.35 (0.01) | 27 (-35.11%) |
| 2025-11-07 | 21.7 (1.88%) | 2258 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.34 (0.02) | 42 (4.86%) |
| 2025-11-06 | 21.3 (0.95%) | 2253 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.32 (0.0) | 40 (11.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 21.1 (-1.17%) | 2253 | -6.0 | 0 | 0.0 | 0 | 0.0% | 9.32 (-0.02) | 36 (-77.5%) |
| 2025-11-04 | 21.35 (-2.95%) | 2259 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.34 (-0.02) | 162 (220.01%) |
| 2025-11-03 | 22.0 (-0.23%) | 2263 | 11.0 | 0 | 0.0 | 0 | 0.0% | 9.36 (0.05) | 50 (-19.01%) |
| 2025-10-31 | 22.05 (0.0%) | 2252 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.31 (0.03) | 62 (-1.52%) |
| 2025-10-30 | 22.05 (0.0%) | 2245 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.28 (0.02) | 63 (-82.52%) |
| 2025-10-29 | 22.05 (0.23%) | 2240 | -18.0 | 0 | 0.0 | 0 | 0.0% | 9.26 (-0.08) | 364 (243.0%) |
| 2025-10-28 | 22.0 (0.0%) | 2258 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.34 (0.01) | 106 (-22.57%) |
| 2025-10-27 | 22.0 (1.15%) | 2257 | -17.0 | 0 | 0.0 | 0 | 0.0% | 9.33 (-0.07) | 137 (262.69%) |
| 2025-10-23 | 21.75 (-1.14%) | 2274 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.4 (0.0) | 37 (-43.97%) |
| 2025-10-22 | 22.0 (0.92%) | 2272 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.4 (0.0) | 67 (-47.47%) |
| 2025-10-21 | 21.8 (-1.13%) | 2274 | -31.0 | 0 | 0.0 | 0 | 0.0% | 9.4 (-0.13) | 128 (65.25%) |
| 2025-10-20 | 22.05 (2.8%) | 2305 | -11.0 | 0 | 0.0 | 0 | 0.0% | 9.53 (-0.05) | 77 (-86.32%) |
| 2025-10-17 | 21.45 (-3.38%) | 2316 | -17.0 | 0 | 0.0 | 0 | 0.0% | 9.58 (-0.07) | 569 (54.68%) |
| 2025-10-16 | 22.2 (1.83%) | 2333 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.65 (0.0) | 368 (-61.03%) |
| 2025-10-15 | 21.8 (8.46%) | 2333 | 52.0 | 0 | 0.0 | 0 | 0.0% | 9.65 (0.22) | 944 (443.93%) |
| 2025-10-14 | 20.1 (-1.47%) | 2281 | 13.0 | 0 | 0.0 | 0 | 0.0% | 9.43 (0.05) | 173 (62.15%) |
| 2025-10-13 | 20.4 (-2.86%) | 2268 | -6.0 | 0 | 0.0 | 0 | 0.0% | 9.38 (-0.02) | 107 (6.48%) |
| 2025-10-09 | 21.0 (-1.18%) | 2274 | 0.0 | 0 | -1.0 | 0 | 0.0% | 9.4 (0.0) | 100 (10.46%) |
| 2025-10-08 | 21.25 (-1.62%) | 2274 | -23.0 | 1 | 0.0 | 0 | 0.04% | 9.4 (-0.1) | 91 (-15.49%) |
| 2025-10-07 | 21.6 (0.0%) | 2297 | 18.0 | 1 | 0.0 | 0 | 0.04% | 9.5 (0.08) | 107 (43.97%) |
| 2025-10-03 | 21.6 (-0.69%) | 2279 | 15.0 | 1 | 0.0 | 0 | 0.04% | 9.42 (0.06) | 74 (-18.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 21.75 (0.23%) | 2264 | 25.0 | 1 | 0.0 | 0 | 0.04% | 9.36 (0.1) | 92 (4.2%) |
| 2025-10-01 | 21.7 (0.0%) | 2239 | 4.0 | 1 | 0.0 | 0 | 0.04% | 9.26 (0.02) | 88 (140.9%) |
| 2025-09-30 | 21.7 (1.4%) | 2235 | -13.0 | 1 | 0.0 | 0 | 0.04% | 9.24 (-0.06) | 36 (-82.62%) |
| 2025-09-26 | 21.4 (-3.39%) | 2248 | -45.0 | 1 | -1.0 | 0 | 0.04% | 9.3 (-0.18) | 211 (82.85%) |
| 2025-09-25 | 22.15 (-0.67%) | 2293 | 5.0 | 2 | 0.0 | 0 | 0.09% | 9.48 (0.02) | 115 (50.6%) |
| 2025-09-24 | 22.3 (-0.89%) | 2288 | -7.0 | 2 | 0.0 | 0 | 0.09% | 9.46 (-0.03) | 76 (-55.34%) |
| 2025-09-23 | 22.5 (-0.44%) | 2295 | 2.0 | 2 | 0.0 | 0 | 0.09% | 9.49 (0.01) | 171 (186.28%) |
| 2025-09-22 | 22.6 (1.8%) | 2293 | 5.0 | 2 | 0.0 | 0 | 0.09% | 9.48 (0.02) | 60 (-54.97%) |
| 2025-09-19 | 22.2 (-0.89%) | 2288 | -4.0 | 2 | 0.0 | 0 | 0.09% | 9.46 (-0.02) | 133 (174.23%) |
| 2025-09-18 | 22.4 (0.22%) | 2292 | 3.0 | 2 | 0.0 | 0 | 0.09% | 9.48 (0.01) | 48 (-36.83%) |
| 2025-09-17 | 22.35 (-0.22%) | 2289 | 8.0 | 2 | 0.0 | 0 | 0.09% | 9.47 (0.04) | 76 (-22.54%) |
| 2025-09-16 | 22.4 (0.9%) | 2281 | 4.0 | 2 | 0.0 | 0 | 0.09% | 9.43 (0.01) | 99 (-43.23%) |
| 2025-09-15 | 22.2 (-1.11%) | 2277 | -7.0 | 2 | 0.0 | 0 | 0.09% | 9.42 (-0.03) | 174 (9.42%) |
| 2025-09-12 | 22.45 (-1.54%) | 2284 | 4.0 | 2 | 0.0 | 0 | 0.09% | 9.45 (0.02) | 159 (-49.77%) |
| 2025-09-11 | 22.8 (-3.18%) | 2280 | 4.0 | 2 | 0.0 | 0 | 0.09% | 9.43 (0.02) | 318 (152.88%) |
| 2025-09-10 | 23.55 (2.17%) | 2276 | 6.0 | 2 | 0.0 | 0 | 0.09% | 9.41 (0.02) | 125 (-30.36%) |
| 2025-09-09 | 23.05 (-0.43%) | 2270 | 9.0 | 2 | 0.0 | 0 | 0.09% | 9.39 (0.04) | 180 (404.35%) |
| 2025-09-08 | 23.15 (-0.64%) | 2261 | -3.0 | 2 | 0.0 | 0 | 0.09% | 9.35 (-0.01) | 35 (-72.32%) |
| 2025-09-05 | 23.3 (1.97%) | 2264 | -6.0 | 2 | 0.0 | 0 | 0.09% | 9.36 (-0.03) | 129 (-11.5%) |
| 2025-09-04 | 22.85 (-0.87%) | 2270 | 2.0 | 2 | 0.0 | 0 | 0.09% | 9.39 (0.01) | 146 (41.95%) |
| 2025-09-03 | 23.05 (-0.43%) | 2268 | 24.0 | 2 | 0.0 | 0 | 0.09% | 9.38 (0.1) | 103 (-27.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 23.15 (-1.91%) | 2244 | 25.0 | 2 | 0.0 | 0 | 0.09% | 9.28 (0.1) | 142 (-58.82%) |
| 2025-09-01 | 23.6 (-4.84%) | 2219 | 116.0 | 2 | 0.0 | 0 | 0.09% | 9.18 (0.48) | 345 (108.03%) |
| 2025-08-29 | 24.8 (-1.78%) | 2103 | 13.0 | 2 | 0.0 | 0 | 0.1% | 8.7 (0.06) | 166 (-17.13%) |
| 2025-08-28 | 25.25 (0.2%) | 2090 | -9.0 | 2 | 0.0 | 0 | 0.1% | 8.64 (-0.04) | 200 (83.64%) |
| 2025-08-27 | 25.2 (1.0%) | 2099 | -6.0 | 2 | 0.0 | 0 | 0.1% | 8.68 (-0.03) | 109 (-16.79%) |
| 2025-08-26 | 24.95 (-1.77%) | 2105 | 1.0 | 2 | 0.0 | 0 | 0.1% | 8.71 (0.01) | 131 (-45.64%) |
| 2025-08-25 | 25.4 (3.46%) | 2104 | -65.0 | 2 | 0.0 | 0 | 0.1% | 8.7 (-0.27) | 241 (-28.72%) |
| 2025-08-22 | 24.55 (-2.39%) | 2169 | 55.0 | 2 | -1.0 | 0 | 0.09% | 8.97 (0.23) | 338 (84.92%) |
| 2025-08-21 | 25.15 (1.62%) | 2114 | -39.0 | 3 | 1.0 | 0 | 0.14% | 8.74 (-0.16) | 183 (-54.84%) |
| 2025-08-20 | 24.75 (-4.44%) | 2153 | -13.0 | 2 | 0.0 | 0 | 0.09% | 8.9 (-0.06) | 405 (-47.97%) |
| 2025-08-19 | 25.9 (0.97%) | 2166 | 12.0 | 2 | -1.0 | 0 | 0.09% | 8.96 (0.05) | 779 (15.47%) |
| 2025-08-18 | 25.65 (-0.97%) | 2154 | -45.0 | 3 | 0.0 | 0 | 0.14% | 8.91 (-0.18) | 675 (-68.25%) |
| 2025-08-15 | 25.9 (7.69%) | 2199 | -226.0 | 3 | 0.0 | 0 | 0.14% | 9.09 (-0.94) | 2127 (276.65%) |
| 2025-08-14 | 24.05 (2.56%) | 2425 | -18.0 | 3 | 0.0 | 0 | 0.12% | 10.03 (-0.07) | 564 (274.54%) |
| 2025-08-13 | 23.45 (-0.64%) | 2443 | -7.0 | 3 | 0.0 | 0 | 0.12% | 10.1 (-0.03) | 150 (-8.9%) |
| 2025-08-12 | 23.6 (2.61%) | 2450 | -30.0 | 3 | 0.0 | 0 | 0.12% | 10.13 (-0.13) | 165 (-40.28%) |
| 2025-08-11 | 23.0 (-1.71%) | 2480 | 19.0 | 3 | 0.0 | 0 | 0.12% | 10.26 (0.08) | 277 (142.83%) |
| 2025-08-08 | 23.4 (-1.47%) | 2461 | -7.0 | 3 | 0.0 | 0 | 0.12% | 10.18 (-0.03) | 114 (-45.24%) |
| 2025-08-07 | 23.75 (0.21%) | 2468 | -30.0 | 3 | 0.0 | 0 | 0.12% | 10.21 (-0.12) | 208 (-21.03%) |
| 2025-08-06 | 23.7 (-2.47%) | 2498 | -47.0 | 3 | 0.0 | 0 | 0.12% | 10.33 (-0.19) | 264 (-16.8%) |
| 2025-08-05 | 24.3 (-1.42%) | 2545 | 34.0 | 3 | 0.0 | 0 | 0.12% | 10.52 (0.14) | 317 (-49.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 24.65 (3.14%) | 2511 | -17.0 | 3 | 0.0 | 0 | 0.12% | 10.38 (-0.07) | 625 (82.59%) |
| 2025-08-01 | 23.9 (0.63%) | 2528 | -46.0 | 3 | 0.0 | 0 | 0.12% | 10.45 (-0.19) | 342 (-46.55%) |
| 2025-07-31 | 23.75 (-0.63%) | 2574 | -12.0 | 3 | 0.0 | 0 | 0.12% | 10.64 (-0.05) | 641 (-21.08%) |
| 2025-07-30 | 23.9 (1.7%) | 2586 | -19.0 | 3 | -5.0 | 0 | 0.12% | 10.69 (-0.08) | 812 (-58.98%) |
| 2025-07-29 | 23.5 (5.38%) | 2605 | 174.0 | 8 | 6.0 | 0 | 0.31% | 10.77 (0.72) | 1980 (772.41%) |
| 2025-07-28 | 22.3 (1.59%) | 2431 | -43.0 | 2 | 0.0 | 0 | 0.08% | 10.05 (-0.18) | 227 (-27.15%) |
| 2025-07-25 | 21.95 (0.92%) | 2474 | -51.0 | 2 | 0.0 | 0 | 0.08% | 10.23 (-0.21) | 311 (-82.96%) |
| 2025-07-24 | 21.75 (2.35%) | 2525 | 124.0 | 2 | 0.0 | 0 | 0.08% | 10.44 (0.51) | 1828 (4078.07%) |
| 2025-07-23 | 21.25 (2.16%) | 2401 | 12.0 | 2 | -1.0 | 0 | 0.08% | 9.93 (0.05) | 43 (-73.76%) |
| 2025-07-22 | 20.8 (-5.67%) | 2389 | -20.0 | 3 | 0.0 | 0 | 0.13% | 9.88 (-0.08) | 166 (99.13%) |
| 2025-07-21 | 22.05 (2.8%) | 2409 | -6.0 | 3 | 0.0 | 0 | 0.12% | 9.96 (-0.03) | 83 (-46.24%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.6 (-8.57%) | 1865 | 3.0 | 2 | 0.0 | 0.11% | 7.71 (0.01) | 731 (-30.27%) |
| 2026-07-09 | 28.0 (-4.44%) | 1862 | -8.0 | 2 | -1.0 | 0.11% | 7.7 (-0.03) | 1049 (49.99%) |
| 2026-07-03 | 29.3 (5.21%) | 1870 | -26.0 | 3 | 1.0 | 0.16% | 7.73 (-0.11) | 699 (-79.24%) |
| 2026-06-26 | 27.85 (-6.54%) | 1896 | 2.0 | 2 | -2.0 | 0.11% | 7.84 (0.01) | 3370 (57.78%) |
| 2026-06-18 | 29.8 (18.25%) | 1894 | 87.0 | 4 | 0.0 | 0.21% | 7.83 (0.36) | 2136 (19.79%) |
| 2026-06-12 | 25.2 (15.6%) | 1807 | -137.0 | 4 | 2.0 | 0.22% | 7.47 (-0.57) | 1783 (87.39%) |
| 2026-06-05 | 21.8 (9.82%) | 1944 | 186.0 | 2 | 2.0 | 0.1% | 8.04 (0.77) | 951 (26.1%) |
| 2026-05-29 | 19.85 (1.02%) | 1758 | -10.0 | 0 | 0.0 | 0.0% | 7.27 (-0.04) | 754 (-19.87%) |
| 2026-05-22 | 19.65 (-5.98%) | 1768 | 2.0 | 0 | 0.0 | 0.0% | 7.31 (0.01) | 941 (49.64%) |
| 2026-05-15 | 20.9 (-10.87%) | 1766 | 37.0 | 0 | -6.0 | 0.0% | 7.3 (0.15) | 629 (-38.5%) |
| 2026-05-08 | 23.45 (20.26%) | 1729 | -91.0 | 6 | 6.0 | 0.35% | 7.15 (-0.38) | 1023 (115.45%) |
| 2026-04-30 | 19.5 (-2.99%) | 1820 | 21.0 | 0 | 0.0 | 0.0% | 7.53 (0.09) | 475 (-37.64%) |
| 2026-04-24 | 20.1 (-5.63%) | 1799 | 10.0 | 0 | 0.0 | 0.0% | 7.44 (0.04) | 761 (92.63%) |
| 2026-04-17 | 21.3 (-0.93%) | 1789 | -12.0 | 0 | 0.0 | 0.0% | 7.4 (-0.05) | 395 (11.84%) |
| 2026-04-10 | 21.5 (-2.05%) | 1801 | -54.0 | 0 | 0.0 | 0.0% | 7.45 (-0.22) | 353 (182.17%) |
| 2026-04-02 | 21.95 (2.09%) | 1855 | -3.0 | 0 | 0.0 | 0.0% | 7.67 (-0.01) | 125 (-26.4%) |
| 2026-03-27 | 21.5 (-0.46%) | 1858 | -23.0 | 0 | 0.0 | 0.0% | 7.68 (-0.1) | 170 (-45.38%) |
| 2026-03-20 | 21.6 (-1.14%) | 1881 | -8.0 | 0 | 0.0 | 0.0% | 7.78 (-0.03) | 311 (-8.3%) |
| 2026-03-13 | 21.85 (-3.32%) | 1889 | 7.0 | 0 | 0.0 | 0.0% | 7.81 (0.03) | 339 (-38.85%) |
| 2026-03-06 | 22.6 (-6.22%) | 1882 | -96.0 | 0 | -3.0 | 0.0% | 7.78 (-0.4) | 556 (73.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 24.1 (1.26%) | 1978 | -1.0 | 3 | 0.0 | 0.15% | 8.18 (0.0) | 321 (28.09%) |
| 2026-02-11 | 23.8 (0.21%) | 1979 | 8.0 | 3 | -2.0 | 0.15% | 8.18 (0.03) | 250 (-37.14%) |
| 2026-02-06 | 23.75 (-4.23%) | 1971 | -148.0 | 5 | 1.0 | 0.25% | 8.15 (-0.61) | 398 (-42.65%) |
| 2026-01-30 | 24.8 (-0.4%) | 2119 | -43.0 | 4 | 0.0 | 0.19% | 8.76 (-0.18) | 695 (-39.81%) |
| 2026-01-23 | 24.9 (2.05%) | 2162 | 16.0 | 4 | -2.0 | 0.19% | 8.94 (0.07) | 1155 (-26.18%) |
| 2026-01-16 | 24.4 (3.83%) | 2146 | 31.0 | 6 | -1.0 | 0.28% | 8.87 (0.12) | 1565 (293.74%) |
| 2026-01-09 | 23.5 (-3.29%) | 2115 | 18.0 | 7 | -3.0 | 0.33% | 8.75 (0.08) | 397 (-34.85%) |
| 2026-01-02 | 24.3 (-3.19%) | 2097 | -22.0 | 10 | 0.0 | 0.48% | 8.67 (-0.09) | 610 (25.4%) |
| 2025-12-26 | 25.1 (3.08%) | 2119 | 22.0 | 10 | 0.0 | 0.47% | 8.76 (0.09) | 486 (-60.24%) |
| 2025-12-19 | 24.35 (4.51%) | 2097 | -48.0 | 10 | -5.0 | 0.48% | 8.67 (-0.2) | 1223 (-37.12%) |
| 2025-12-12 | 23.3 (12.83%) | 2145 | -191.0 | 15 | 15.0 | 0.7% | 8.87 (-0.79) | 1946 (921.7%) |
| 2025-12-05 | 20.65 (1.23%) | 2336 | 7.0 | 0 | 0.0 | 0.0% | 9.66 (0.03) | 190 (-16.81%) |
| 2025-11-28 | 20.4 (5.15%) | 2329 | 26.0 | 0 | 0.0 | 0.0% | 9.63 (0.11) | 228 (-48.7%) |
| 2025-11-21 | 19.4 (-8.27%) | 2303 | -14.0 | 0 | 0.0 | 0.0% | 9.52 (-0.06) | 446 (33.22%) |
| 2025-11-14 | 21.15 (-2.53%) | 2317 | 59.0 | 0 | 0.0 | 0.0% | 9.58 (0.24) | 335 (0.23%) |
| 2025-11-07 | 21.7 (-1.59%) | 2258 | 6.0 | 0 | 0.0 | 0.0% | 9.34 (0.03) | 334 (-54.55%) |
| 2025-10-31 | 22.05 (1.38%) | 2252 | -22.0 | 0 | 0.0 | 0.0% | 9.31 (-0.09) | 735 (135.62%) |
| 2025-10-23 | 21.75 (1.4%) | 2274 | -42.0 | 0 | 0.0 | 0.0% | 9.4 (-0.18) | 312 (-85.57%) |
| 2025-10-17 | 21.45 (2.14%) | 2316 | 42.0 | 0 | 0.0 | 0.0% | 9.58 (0.18) | 2163 (622.43%) |
| 2025-10-09 | 21.0 (-2.78%) | 2274 | -5.0 | 0 | -1.0 | 0.0% | 9.4 (-0.02) | 299 (2.45%) |
| 2025-10-03 | 21.6 (0.93%) | 2279 | 31.0 | 1 | 0.0 | 0.04% | 9.42 (0.12) | 292 (-54.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 21.4 (-3.6%) | 2248 | -40.0 | 1 | -1.0 | 0.04% | 9.3 (-0.16) | 635 (19.19%) |
| 2025-09-19 | 22.2 (-1.11%) | 2288 | 4.0 | 2 | 0.0 | 0.09% | 9.46 (0.01) | 533 (-35.04%) |
| 2025-09-12 | 22.45 (-3.65%) | 2284 | 20.0 | 2 | 0.0 | 0.09% | 9.45 (0.09) | 820 (-5.34%) |
| 2025-09-05 | 23.3 (-6.05%) | 2264 | 161.0 | 2 | 0.0 | 0.09% | 9.36 (0.66) | 867 (2.16%) |
| 2025-08-29 | 24.8 (1.02%) | 2103 | -66.0 | 2 | 0.0 | 0.1% | 8.7 (-0.27) | 848 (-64.38%) |
| 2025-08-22 | 24.55 (-5.21%) | 2169 | -30.0 | 2 | -1.0 | 0.09% | 8.97 (-0.12) | 2383 (-27.48%) |
| 2025-08-15 | 25.9 (10.68%) | 2199 | -262.0 | 3 | 0.0 | 0.14% | 9.09 (-1.09) | 3285 (114.79%) |
| 2025-08-08 | 23.4 (-2.09%) | 2461 | -67.0 | 3 | 0.0 | 0.12% | 10.18 (-0.27) | 1529 (-61.8%) |
| 2025-08-01 | 23.9 (8.88%) | 2528 | 54.0 | 3 | 1.0 | 0.12% | 10.45 (0.22) | 4004 (64.47%) |
| 2025-07-25 | 21.95 (2.33%) | 2474 | 59.0 | 2 | -1.0 | 0.08% | 10.23 (0.24) | 2434 (170.75%) |
| 2025-07-18 | 21.45 (-0.69%) | 2415 | 65.0 | 3 | -18.0 | 0.12% | 9.99 (0.27) | 899 (-41.88%) |
| 2025-07-11 | 21.6 (3.35%) | 2350 | 59.0 | 21 | 12.0 | 0.89% | 9.72 (0.25) | 1547 (-32.31%) |
| 2025-07-04 | 20.9 (4.76%) | 2291 | 141.0 | 9 | 8.0 | 0.39% | 9.47 (0.58) | 2285 (97.22%) |
| 2025-06-27 | 19.95 (10.53%) | 2150 | 98.0 | 1 | 1.0 | 0.05% | 8.89 (0.4) | 1158 (248.3%) |
| 2025-06-20 | 18.05 (-5.0%) | 2052 | -10.0 | 0 | 0.0 | 0.0% | 8.49 (-0.04) | 332 (-14.31%) |
| 2025-06-13 | 19.0 (-3.8%) | 2062 | -34.0 | 0 | 0.0 | 0.0% | 8.53 (-0.14) | 388 (7.45%) |
| 2025-06-06 | 19.75 (-2.71%) | 2096 | 54.0 | 0 | 0.0 | 0.0% | 8.67 (0.23) | 361 (-4.23%) |
| 2025-05-29 | 20.3 (0.0%) | 2042 | 47.0 | 0 | 0.0 | 0.0% | 8.44 (0.19) | 377 (2.06%) |
| 2025-05-23 | 20.3 (-2.4%) | 1995 | 10.0 | 0 | 0.0 | 0.0% | 8.25 (0.04) | 369 (-33.39%) |
| 2025-05-16 | 20.8 (-1.42%) | 1985 | 51.0 | 0 | -1.0 | 0.0% | 8.21 (0.21) | 554 (27.55%) |
| 2025-05-09 | 21.1 (-1.86%) | 1934 | 32.0 | 1 | 0.0 | 0.05% | 8.0 (0.13) | 435 (21.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 21.5 (6.7%) | 1902 | -35.0 | 1 | 0.0 | 0.05% | 7.87 (-0.14) | 358 (21.23%) |
| 2025-04-25 | 20.15 (2.03%) | 1937 | 20.0 | 1 | 0.0 | 0.05% | 8.01 (0.08) | 295 (-49.75%) |
| 2025-04-18 | 19.75 (3.95%) | 1917 | -27.0 | 1 | 0.0 | 0.05% | 7.93 (-0.11) | 588 (-59.38%) |
| 2025-04-11 | 19.0 (-20.67%) | 1944 | -481.0 | 1 | -4.0 | 0.05% | 8.04 (-1.99) | 1448 (146.69%) |
| 2025-04-02 | 23.95 (-1.24%) | 2425 | -85.0 | 5 | 4.0 | 0.21% | 10.03 (-0.35) | 587 (-15.16%) |
| 2025-03-28 | 24.25 (-4.72%) | 2510 | -48.0 | 1 | 1.0 | 0.04% | 10.38 (-0.2) | 692 (-58.98%) |
| 2025-03-21 | 25.45 (3.67%) | 2558 | 18.0 | 0 | -17.0 | 0.0% | 10.58 (0.08) | 1687 (38.35%) |
| 2025-03-14 | 24.55 (-7.88%) | 2540 | -33.0 | 17 | 16.0 | 0.67% | 10.5 (-0.14) | 1219 (41.08%) |
| 2025-03-07 | 26.65 (-2.91%) | 2573 | -4.0 | 1 | -1.0 | 0.04% | 10.64 (-0.02) | 864 (28.78%) |
| 2025-02-27 | 27.45 (-3.85%) | 2577 | 2.0 | 2 | -5.0 | 0.08% | 10.66 (0.01) | 671 (-4.48%) |
| 2025-02-21 | 28.55 (1.24%) | 2575 | 14.0 | 7 | 4.0 | 0.27% | 10.65 (0.06) | 702 (-3.22%) |
| 2025-02-14 | 28.2 (0.18%) | 2561 | -84.0 | 3 | -2.0 | 0.12% | 10.59 (-0.35) | 726 (-17.27%) |
| 2025-02-07 | 28.15 (4.26%) | 2645 | -10.0 | 5 | 0.0 | 0.19% | 10.94 (-0.04) | 877 (118.15%) |
| 2025-01-22 | 27.0 (0.93%) | 2655 | 36.0 | 5 | 0.0 | 0.19% | 10.98 (0.15) | 402 (-73.26%) |
| 2025-01-17 | 26.75 (-5.31%) | 2619 | -15.0 | 5 | -7.0 | 0.19% | 10.83 (-0.06) | 1504 (-34.86%) |
| 2025-01-10 | 28.25 (-3.58%) | 2634 | -12.0 | 12 | -6.0 | 0.46% | 10.89 (-0.05) | 2309 (43.15%) |
| 2025-01-03 | 29.3 (-4.4%) | 2646 | -161.0 | 18 | -35.0 | 0.68% | 10.94 (-0.67) | 1613 (-48.8%) |
| 2024-12-27 | 30.65 (-2.23%) | 2807 | -75.0 | 53 | -8.0 | 1.89% | 11.61 (-0.31) | 3151 (-80.69%) |
| 2024-12-20 | 31.35 (-9.39%) | 2882 | 70.0 | 61 | -54.0 | 2.12% | 11.92 (0.29) | 16324 (-33.95%) |
| 2024-12-13 | 34.6 (12.16%) | 2812 | 703.0 | 115 | 49.0 | 4.09% | 11.63 (2.91) | 24716 (342.8%) |
| 2024-12-06 | 30.85 (0.0%) | 2109 | -66.0 | 66 | 3.0 | 3.13% | 8.72 (-0.27) | 5581 (-27.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 30.85 (9.79%) | 2175 | 146.0 | 63 | 27.0 | 2.9% | 8.99 (0.6) | 7656 (171.1%) |
| 2024-11-22 | 28.1 (6.04%) | 2029 | -17.0 | 36 | 11.0 | 1.77% | 8.39 (-0.07) | 2824 (90.33%) |
| 2024-11-15 | 26.5 (-0.56%) | 2046 | -16.0 | 25 | -6.0 | 1.22% | 8.46 (-0.07) | 1483 (-36.02%) |
| 2024-11-08 | 26.65 (-4.14%) | 2062 | -78.0 | 31 | -19.0 | 1.5% | 8.53 (-0.32) | 2319 (-58.94%) |
| 2024-11-01 | 27.8 (2.21%) | 2140 | -150.0 | 50 | 15.0 | 2.34% | 8.85 (-0.62) | 5649 (-8.07%) |
| 2024-10-25 | 27.2 (1.49%) | 2290 | 282.0 | 35 | 5.0 | 1.53% | 9.47 (1.17) | 6145 (84.57%) |
| 2024-10-18 | 26.8 (-0.19%) | 2008 | 43.0 | 30 | -4.0 | 1.49% | 8.3 (0.17) | 3329 (8.17%) |
| 2024-10-11 | 26.85 (-3.94%) | 1965 | -79.0 | 34 | -12.0 | 1.73% | 8.13 (-0.32) | 3078 (-0.98%) |
| 2024-10-04 | 27.95 (-0.18%) | 2044 | -75.0 | 46 | 14.0 | 2.25% | 8.45 (-0.31) | 3108 (-51.34%) |
| 2024-09-27 | 28.0 (13.36%) | 2119 | 338.0 | 32 | 20.0 | 1.51% | 8.76 (1.39) | 6388 (280.38%) |
| 2024-09-20 | 24.7 (-0.2%) | 1781 | -31.0 | 12 | -5.0 | 0.67% | 7.37 (-0.12) | 1679 (-50.12%) |
| 2024-09-13 | 24.75 (-1.79%) | 1812 | -98.0 | 17 | 1.0 | 0.94% | 7.49 (-0.41) | 3367 (1.53%) |
| 2024-09-06 | 25.2 (-4.0%) | 1910 | 64.0 | 16 | 9.0 | 0.84% | 7.9 (0.27) | 3316 (-18.21%) |
| 2024-08-30 | 26.25 (4.79%) | 1846 | 13.0 | 7 | 6.0 | 0.38% | 7.63 (0.05) | 4054 (95.02%) |
| 2024-08-23 | 25.05 (6.14%) | 1833 | 84.0 | 1 | 0.0 | 0.05% | 7.58 (0.35) | 2079 (-25.71%) |
| 2024-08-16 | 23.6 (-0.21%) | 1749 | 55.0 | 1 | -1.0 | 0.06% | 7.23 (0.22) | 2798 (-18.26%) |
| 2024-08-09 | 23.65 (-7.44%) | 1694 | -159.0 | 2 | -19.0 | 0.12% | 7.01 (-0.65) | 3423 (11.7%) |
| 2024-08-02 | 25.55 (-1.35%) | 1853 | -36.0 | 21 | 7.0 | 1.13% | 7.66 (-0.15) | 3065 (10.63%) |
| 2024-07-26 | 25.9 (-4.43%) | 1889 | 20.0 | 14 | -13.0 | 0.74% | 7.81 (0.08) | 2770 (-53.68%) |
| 2024-07-19 | 27.1 (-1.81%) | 1869 | -82.0 | 27 | -2.0 | 1.44% | 7.73 (-0.34) | 5981 (-34.33%) |
| 2024-07-12 | 27.6 (-13.88%) | 1951 | -632.0 | 29 | -58.0 | 1.49% | 8.07 (-2.61) | 9108 (-68.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 32.05 (0.31%) | 2583 | 419.0 | 87 | -4.0 | 3.37% | 10.68 (1.73) | 28640 (93.48%) |
| 2024-06-28 | 31.95 (24.32%) | 2164 | 360.0 | 91 | 76.0 | 4.21% | 8.95 (1.49) | 14802 (53.63%) |
| 2024-06-21 | 25.7 (-2.47%) | 1804 | -86.0 | 15 | -10.0 | 0.83% | 7.46 (-0.36) | 9635 (137.21%) |
| 2024-06-14 | 26.35 (12.13%) | 1890 | -39.0 | 25 | 11.0 | 1.32% | 7.82 (-0.16) | 4062 (24.42%) |
| 2024-06-07 | 23.5 (0.21%) | 1929 | 44.0 | 14 | -4.0 | 0.73% | 7.98 (0.18) | 3264 (16.74%) |
| 2024-05-31 | 23.45 (0.43%) | 1885 | -12.0 | 18 | 6.0 | 0.95% | 7.8 (-0.05) | 2796 (7.16%) |
| 2024-05-24 | 23.35 (-1.89%) | 1897 | -22.0 | 12 | -1.0 | 0.63% | 7.85 (-0.09) | 2609 (-25.28%) |
| 2024-05-17 | 23.8 (-1.86%) | 1919 | 45.0 | 13 | 4.0 | 0.68% | 7.94 (0.19) | 3492 (-29.42%) |
| 2024-05-10 | 24.25 (-3.19%) | 1874 | 53.0 | 9 | 2.0 | 0.48% | 7.75 (0.22) | 4949 (75.79%) |
| 2024-05-03 | 25.05 (6.37%) | 1821 | 136.0 | 7 | 1.0 | 0.38% | 7.53 (0.56) | 2815 (-45.91%) |
| 2024-04-26 | 23.55 (-7.65%) | 1685 | -282.0 | 6 | -20.0 | 0.36% | 6.97 (-1.16) | 5205 (-70.26%) |
| 2024-04-19 | 25.5 (0.2%) | 1967 | 557.0 | 26 | 25.0 | 1.32% | 8.13 (2.3) | 17502 (235.67%) |
| 2024-04-12 | 25.45 (11.87%) | 1410 | 84.0 | 1 | 1.0 | 0.07% | 5.83 (0.35) | 5214 (337.92%) |
| 2024-04-03 | 22.75 (-2.57%) | 1326 | -14.0 | 0 | 0.0 | 0.0% | 5.48 (-0.06) | 1190 (-52.3%) |
| 2024-03-29 | 23.35 (3.55%) | 1340 | -134.0 | 0 | -76.0 | 0.0% | 5.54 (-0.56) | 2496 (-42.79%) |
| 2024-03-22 | 22.55 (-2.38%) | 1474 | -201.0 | 76 | -2.0 | 5.16% | 6.1 (-0.83) | 4362 (-25.8%) |
| 2024-03-15 | 23.1 (-5.13%) | 1675 | -418.0 | 78 | -8.0 | 4.66% | 6.93 (-1.73) | 5879 (-6.0%) |
| 2024-03-08 | 24.35 (3.18%) | 2093 | -949.0 | 86 | 0.0 | 4.11% | 8.66 (-3.92) | 6255 (-52.49%) |
| 2024-03-01 | 23.6 (-2.07%) | 3042 | -367.0 | 86 | 5.0 | 2.83% | 12.58 (-1.52) | 13167 (128.55%) |
| 2024-02-23 | 24.1 (5.7%) | 3409 | 16.0 | 81 | 6.0 | 2.38% | 14.1 (0.07) | 5761 (179.58%) |
| 2024-02-16 | 22.8 (5.56%) | 3393 | 60.0 | 75 | -3.0 | 2.21% | 14.03 (0.25) | 2060 (165.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 21.6 (-0.92%) | 3333 | -73.0 | 78 | -3.0 | 2.34% | 13.78 (-0.31) | 775 (-89.68%) |
| 2024-02-02 | 21.8 (-7.63%) | 3406 | -25.0 | 81 | -19.0 | 2.38% | 14.09 (-0.1) | 7508 (-37.03%) |
| 2024-01-26 | 23.6 (11.06%) | 3431 | 662.0 | 100 | 25.0 | 2.91% | 14.19 (2.74) | 11923 (143.77%) |
| 2024-01-19 | 21.25 (2.41%) | 2769 | -97.0 | 75 | -1.0 | 2.71% | 11.45 (-0.4) | 4891 (-10.7%) |
| 2024-01-12 | 20.75 (0.24%) | 2866 | 156.0 | 76 | -1.0 | 2.65% | 11.85 (0.64) | 5477 (80.24%) |
| 2024-01-05 | 20.7 (1.97%) | 2710 | -73.0 | 77 | -7.0 | 2.84% | 11.21 (-0.3) | 3038 (-77.25%) |
| 2023-12-29 | 20.3 (2.78%) | 2783 | 634.0 | 84 | 12.0 | 3.02% | 11.51 (2.62) | 13360 (56.24%) |
| 2023-12-22 | 19.75 (3.95%) | 2149 | -804.0 | 72 | 2.0 | 3.35% | 8.89 (-3.32) | 8551 (43.94%) |
| 2023-12-15 | 19.0 (11.44%) | 2953 | -1739.0 | 70 | 46.0 | 2.37% | 12.21 (-7.19) | 5941 (73.26%) |
| 2023-12-08 | 17.05 (0.89%) | 4692 | -15.0 | 24 | 15.0 | 0.51% | 19.4 (-0.07) | 3429 (32.99%) |
| 2023-12-01 | 16.9 (3.68%) | 4707 | -150.0 | 9 | -2.0 | 0.19% | 19.47 (-0.62) | 2578 (21.12%) |
| 2023-11-24 | 16.3 (0.93%) | 4857 | -9.0 | 11 | 1.0 | 0.23% | 20.09 (-0.03) | 2128 (17.55%) |
| 2023-11-17 | 16.15 (3.53%) | 4866 | -22.0 | 10 | -1.0 | 0.21% | 20.12 (-0.09) | 1810 (-1.53%) |
| 2023-11-10 | 15.6 (0.0%) | 4888 | 38.0 | 11 | -1.0 | 0.23% | 20.21 (0.15) | 1839 (5.74%) |
| 2023-11-03 | 15.6 (-0.64%) | 4850 | -456.0 | 12 | 6.0 | 0.25% | 20.06 (-1.88) | 1739 (-15.64%) |
| 2023-10-27 | 15.7 (2.61%) | 5306 | -3.0 | 6 | 3.0 | 0.11% | 21.94 (-0.02) | 2061 (63.86%) |
| 2023-10-20 | 15.3 (-2.86%) | 5309 | 10.0 | 3 | 3.0 | 0.06% | 21.96 (0.05) | 1258 (27.03%) |
| 2023-10-13 | 15.75 (-0.94%) | 5299 | -20.0 | 0 | 0.0 | 0.0% | 21.91 (-0.09) | 990 (-39.27%) |
| 2023-10-06 | 15.9 (-1.24%) | 5319 | 4.0 | 0 | -4.0 | 0.0% | 22.0 (0.02) | 1630 (-25.12%) |
| 2023-09-28 | 16.1 (3.21%) | 5315 | -15.0 | 4 | 0.0 | 0.08% | 21.98 (-0.06) | 2178 (-5.12%) |
| 2023-09-22 | 15.6 (-2.19%) | 5330 | -19.0 | 4 | -8.0 | 0.08% | 22.04 (-0.08) | 2295 (13.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.95 (0.95%) | 5349 | 15.0 | 12 | 6.0 | 0.22% | 22.12 (0.06) | 2017 (0.15%) |
| 2023-09-08 | 15.8 (-3.07%) | 5334 | -113.0 | 6 | -8.0 | 0.11% | 22.06 (-0.47) | 2014 (-15.85%) |
| 2023-09-01 | 16.3 (1.88%) | 5447 | -15.0 | 14 | 2.0 | 0.26% | 22.53 (-0.06) | 2394 (36.92%) |
| 2023-08-25 | 16.0 (0.0%) | 5462 | 2.0 | 12 | -4.0 | 0.22% | 22.59 (0.01) | 1748 (-55.21%) |
| 2023-08-18 | 16.0 (-1.54%) | 5460 | -2.0 | 16 | -6.0 | 0.29% | 22.58 (-0.01) | 3904 (96.65%) |
| 2023-08-11 | 16.25 (0.31%) | 5462 | -37.0 | 22 | -7.0 | 0.4% | 22.59 (-0.15) | 1985 (63.73%) |
| 2023-08-04 | 16.2 (-0.61%) | 5499 | -2.0 | 29 | -5.0 | 0.53% | 22.74 (-0.01) | 1212 (-15.57%) |
| 2023-07-28 | 16.3 (1.56%) | 5501 | -28.0 | 34 | -8.0 | 0.62% | 22.75 (-0.12) | 1436 (-33.22%) |
| 2023-07-21 | 16.05 (-1.23%) | 5529 | 42.0 | 42 | 2.0 | 0.76% | 22.87 (0.18) | 2150 (-46.63%) |
| 2023-07-14 | 16.25 (-2.69%) | 5487 | -424.0 | 40 | -8.0 | 0.73% | 22.69 (-1.75) | 4029 (44.76%) |
| 2023-07-07 | 16.7 (-2.91%) | 5911 | 11.0 | 48 | 2.0 | 0.81% | 24.44 (0.04) | 2783 (45.1%) |
| 2023-06-30 | 17.2 (1.18%) | 5900 | 43.0 | 46 | 0.0 | 0.78% | 24.4 (0.18) | 1918 (15.37%) |
| 2023-06-21 | 17.0 (1.49%) | 5857 | -6.0 | 46 | -1.0 | 0.79% | 24.22 (-0.03) | 1662 (-19.76%) |
| 2023-06-16 | 16.75 (0.0%) | 5863 | 14.0 | 47 | -2.0 | 0.8% | 24.25 (0.06) | 2072 (34.95%) |
| 2023-06-09 | 16.75 (-0.3%) | 5849 | -6.0 | 49 | 0.0 | 0.84% | 24.19 (-0.02) | 1535 (-9.81%) |
| 2023-06-02 | 16.8 (3.38%) | 5855 | -53.0 | 49 | 3.0 | 0.84% | 24.21 (-0.22) | 1702 (-18.31%) |
| 2023-05-26 | 16.25 (-2.4%) | 5908 | 39.0 | 46 | 0.0 | 0.78% | 24.43 (0.16) | 2084 (9.31%) |
| 2023-05-19 | 16.65 (1.52%) | 5869 | -25.0 | 46 | -3.0 | 0.78% | 24.27 (-0.1) | 1906 (-73.69%) |
| 2023-05-12 | 16.4 (-7.34%) | 5894 | 180.0 | 49 | 38.0 | 0.83% | 24.37 (0.74) | 7247 (300.96%) |
| 2023-05-05 | 17.7 (-2.21%) | 5714 | -21.0 | 11 | -27.0 | 0.19% | 23.63 (-0.09) | 1807 (-55.42%) |
| 2023-04-28 | 18.1 (4.93%) | 5735 | -58.0 | 38 | 36.0 | 0.66% | 23.72 (-0.24) | 4054 (3.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 17.25 (-0.58%) | 5793 | -1.0 | 2 | 2.0 | 0.03% | 23.96 (0.0) | 3910 (81.82%) |
| 2023-04-14 | 17.35 (2.36%) | 5794 | 4.0 | 0 | 0.0 | 0.0% | 23.96 (0.02) | 2150 (25.27%) |
| 2023-04-07 | 16.95 (-3.14%) | 5790 | 18.0 | 0 | -37.0 | 0.0% | 23.94 (0.07) | 1716 (-41.64%) |
| 2023-03-31 | 17.5 (-2.51%) | 5772 | -273.0 | 37 | -16.0 | 0.64% | 23.87 (-1.13) | 2941 (-30.98%) |
| 2023-03-24 | 17.95 (3.46%) | 6045 | -970.0 | 53 | 3.0 | 0.88% | 25.0 (-4.01) | 4262 (-8.56%) |
| 2023-03-17 | 17.35 (1.17%) | 7015 | -113.0 | 50 | 7.0 | 0.71% | 29.01 (-0.47) | 4661 (-31.45%) |
| 2023-03-10 | 17.15 (-4.72%) | 7128 | -410.0 | 43 | -25.0 | 0.6% | 29.48 (-1.69) | 6800 (88.92%) |
| 2023-03-03 | 18.0 (2.27%) | 7538 | -74.0 | 68 | 26.0 | 0.9% | 31.17 (-0.31) | 3599 (-40.36%) |
| 2023-02-24 | 17.6 (4.14%) | 7612 | 44.0 | 42 | 4.0 | 0.55% | 31.48 (0.18) | 6035 (94.53%) |
| 2023-02-17 | 16.9 (-5.32%) | 7568 | -14.0 | 38 | -3.0 | 0.5% | 31.3 (-0.06) | 3102 (-35.41%) |
| 2023-02-10 | 17.85 (1.42%) | 7582 | 48.0 | 41 | 5.0 | 0.54% | 31.36 (0.2) | 4803 (65.57%) |
| 2023-02-03 | 17.6 (6.02%) | 7534 | -177.0 | 36 | 5.0 | 0.48% | 31.16 (-0.73) | 2901 (248.24%) |
| 2023-01-17 | 16.6 (-1.78%) | 7711 | -22.0 | 31 | -19.0 | 0.4% | 31.89 (-0.09) | 833 (-50.37%) |
| 2023-01-13 | 16.9 (3.05%) | 7733 | -81.0 | 50 | 21.0 | 0.65% | 31.98 (-0.33) | 1678 (8.08%) |