| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.93, 4294 (-0.01) | 7.5, 6850 (-0.12) | 2.56, 18 (-0.14) | 4.94, 17 (+0.4) | 5.5, 8 (+0.06) | 71.52, 23 (+0.03) | 7181 | 731張 | 25.6 | 27.85 | 28.05 | 25.25 |
| 2026-07-03 | 0.94, 4325 (-0.01) | 7.62, 6895 (-0.06) | 2.7, 18 (+0.13) | 4.54, 15 (+0.02) | 5.44, 8 (+0.02) | 71.49, 23 (0.0) | 7228 | 699張 | 29.3 | 27.85 | 30.95 | 27.85 |
| 2026-06-26 | 0.95, 4345 (+0.01) | 7.68, 6942 (+0.26) | 2.57, 17 (+0.65) | 4.52, 15 (+0.21) | 5.42, 8 (-0.55) | 71.49, 23 (-0.05) | 7274 | 3370張 | 27.85 | 30.2 | 31.6 | 27.4 |
| 2026-06-18 | 0.94, 4376 (-0.01) | 7.42, 6908 (-0.11) | 1.92, 13 (-0.17) | 4.31, 15 (+0.35) | 5.97, 9 (+1.02) | 71.54, 23 (-0.89) | 7254 | 2136張 | 29.8 | 25.2 | 29.8 | 24.15 |
| 2026-06-12 | 0.95, 4393 (0.0) | 7.53, 6949 (-0.09) | 2.09, 13 (+0.33) | 3.96, 14 (-0.72) | 4.95, 8 (+0.36) | 72.43, 24 (+0.29) | 7299 | 1783張 | 25.2 | 21.5 | 25.4 | 20.7 |
| 2026-06-05 | 0.95, 4404 (0.0) | 7.62, 6977 (-0.05) | 1.76, 12 (-0.17) | 4.68, 17 (+0.45) | 4.59, 7 (+0.02) | 72.14, 24 (+0.04) | 7334 | 951張 | 21.8 | 19.9 | 23.2 | 19.9 |
| 2026-05-29 | 0.95, 4426 (0.0) | 7.67, 7004 (+0.01) | 1.93, 13 (-0.18) | 4.23, 15 (+0.26) | 4.57, 7 (0.0) | 72.1, 24 (-0.2) | 7369 | 754張 | 19.85 | 19.95 | 20.3 | 19.35 |
| 2026-05-22 | 0.95, 4439 (+0.01) | 7.66, 7014 (+0.13) | 2.11, 14 (+0.38) | 3.97, 14 (-0.39) | 4.57, 7 (0.0) | 72.3, 24 (-0.31) | 7374 | 941張 | 19.65 | 20.65 | 20.7 | 19.05 |
| 2026-05-15 | 0.94, 4451 (0.0) | 7.53, 6985 (+0.06) | 1.73, 12 (-0.35) | 4.36, 16 (+0.09) | 4.57, 7 (-0.01) | 72.61, 24 (+0.08) | 7336 | 629張 | 20.9 | 23.45 | 23.5 | 20.9 |
| 2026-05-08 | 0.94, 4463 (0.0) | 7.47, 7001 (+0.02) | 2.08, 15 (0.0) | 4.27, 15 (+0.04) | 4.58, 7 (+0.98) | 72.53, 24 (-0.95) | 7355 | 1023張 | 23.45 | 19.5 | 24.15 | 19.5 |
| 2026-04-30 | 0.94, 4473 (+0.02) | 7.45, 7015 (+0.09) | 2.08, 15 (+0.01) | 4.23, 15 (-0.01) | 3.6, 6 (-0.11) | 73.48, 25 (+0.02) | 7372 | 475張 | 19.5 | 20.2 | 20.2 | 19.35 |
| 2026-04-24 | 0.92, 4475 (+0.02) | 7.36, 6998 (+0.14) | 2.07, 15 (-0.35) | 4.24, 15 (+0.58) | 3.71, 6 (-0.36) | 73.46, 25 (-0.07) | 7354 | 761張 | 20.1 | 21.5 | 21.6 | 19.9 |
| 2026-04-17 | 0.9, 4452 (+0.02) | 7.22, 6930 (+0.05) | 2.42, 17 (-0.17) | 3.66, 13 (+0.24) | 4.07, 7 (-0.05) | 73.53, 25 (-0.07) | 7287 | 395張 | 21.3 | 21.3 | 21.85 | 21.0 |
| 2026-04-10 | 0.88, 4441 (+0.01) | 7.17, 6901 (-0.03) | 2.59, 18 (+0.44) | 3.42, 12 (-0.45) | 4.12, 7 (-1.04) | 73.6, 25 (+1.16) | 7259 | 353張 | 21.5 | 21.8 | 22.05 | 21.4 |
| 2026-04-02 | 0.87, 4419 (0.0) | 7.2, 6889 (-0.02) | 2.15, 15 (-0.18) | 3.87, 14 (+0.21) | 5.16, 8 (0.0) | 72.44, 24 (0.0) | 7246 | 125張 | 21.95 | 21.4 | 22.2 | 21.0 |
| 2026-03-27 | 0.87, 4411 (0.0) | 7.22, 6884 (0.0) | 2.33, 16 (+0.01) | 3.66, 13 (-0.02) | 5.16, 8 (0.0) | 72.44, 24 (+0.02) | 7241 | 170張 | 21.5 | 21.6 | 21.9 | 21.05 |
| 2026-03-20 | 0.87, 4409 (0.0) | 7.22, 6874 (-0.02) | 2.32, 16 (+0.01) | 3.68, 13 (-0.39) | 5.16, 8 (+0.44) | 72.42, 24 (+0.06) | 7230 | 311張 | 21.6 | 21.85 | 22.2 | 21.5 |
| 2026-03-13 | 0.87, 4391 (+0.01) | 7.24, 6859 (-0.01) | 2.31, 16 (+0.01) | 4.07, 14 (+0.03) | 4.72, 7 (+0.04) | 72.36, 24 (0.0) | 7218 | 339張 | 21.85 | 21.3 | 22.85 | 21.0 |
| 2026-03-06 | 0.86, 4377 (0.0) | 7.25, 6836 (+0.01) | 2.3, 16 (+0.12) | 4.04, 14 (+0.3) | 4.68, 7 (-0.47) | 72.36, 24 (+0.13) | 7198 | 556張 | 22.6 | 24.7 | 24.7 | 22.0 |
| 2026-02-26 | 0.86, 4358 (0.0) | 7.24, 6815 (+0.02) | 2.18, 15 (+0.11) | 3.74, 13 (-0.43) | 5.15, 8 (+0.46) | 72.23, 24 (+0.05) | 7179 | 321張 | 24.1 | 24.2 | 24.8 | 23.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.86, 4356 (0.0) | 7.22, 6814 (+0.02) | 2.07, 14 (+0.02) | 4.17, 14 (0.0) | 4.69, 7 (-0.07) | 72.18, 24 (+0.08) | 7184 | 250張 | 23.8 | 24.7 | 24.7 | 23.5 |
| 2026-02-06 | 0.86, 4358 (0.0) | 7.2, 6821 (-0.06) | 2.05, 14 (0.0) | 4.17, 14 (-0.02) | 4.76, 7 (+0.01) | 72.1, 24 (+0.18) | 7193 | 398張 | 23.75 | 24.35 | 25.9 | 23.6 |
| 2026-01-30 | 0.86, 4385 (0.0) | 7.26, 6866 (-0.09) | 2.05, 14 (-0.11) | 4.19, 14 (+0.8) | 4.75, 7 (+0.19) | 71.92, 24 (-1.06) | 7238 | 695張 | 24.8 | 24.9 | 25.75 | 23.75 |
| 2026-01-23 | 0.86, 4385 (0.0) | 7.35, 6907 (+0.03) | 2.16, 15 (-0.17) | 3.39, 12 (-0.39) | 4.56, 8 (+0.02) | 72.98, 25 (+0.4) | 7278 | 1155張 | 24.9 | 24.4 | 25.1 | 24.2 |
| 2026-01-16 | 0.86, 4379 (0.0) | 7.32, 6906 (+0.03) | 2.33, 16 (+0.32) | 3.78, 13 (+0.15) | 4.54, 8 (-0.43) | 72.58, 25 (+0.01) | 7276 | 1565張 | 24.4 | 23.5 | 25.95 | 23.45 |
| 2026-01-09 | 0.86, 4386 (0.0) | 7.29, 6883 (-0.05) | 2.01, 14 (+0.02) | 3.63, 13 (-0.46) | 4.97, 9 (-0.09) | 72.57, 25 (+0.56) | 7252 | 397張 | 23.5 | 24.3 | 24.9 | 23.4 |
| 2026-01-02 | 0.86, 4395 (0.0) | 7.34, 6908 (-0.06) | 1.99, 14 (-0.12) | 4.09, 14 (+0.01) | 5.06, 9 (-0.02) | 72.01, 25 (+0.12) | 7277 | 610張 | 24.3 | 25.1 | 25.85 | 24.0 |
| 2025-12-26 | 0.86, 4413 (-0.01) | 7.4, 6944 (-0.1) | 2.11, 15 (-0.15) | 4.08, 14 (+0.01) | 5.08, 9 (-0.02) | 71.89, 25 (+0.15) | 7311 | 486張 | 25.1 | 24.3 | 25.95 | 24.3 |
| 2025-12-19 | 0.87, 4417 (+0.01) | 7.5, 6967 (-0.04) | 2.26, 16 (-0.13) | 4.07, 14 (-0.2) | 5.1, 9 (0.0) | 71.74, 25 (+0.45) | 7338 | 1223張 | 24.35 | 23.2 | 25.4 | 23.2 |
| 2025-12-12 | 0.86, 4414 (0.0) | 7.54, 7013 (-0.16) | 2.39, 16 (+0.16) | 4.27, 15 (-0.54) | 5.1, 9 (+0.02) | 71.29, 25 (+0.36) | 7386 | 1946張 | 23.3 | 20.5 | 24.1 | 20.4 |
| 2025-12-05 | 0.86, 4401 (0.0) | 7.7, 7004 (0.0) | 2.23, 16 (-0.02) | 4.81, 17 (+0.01) | 5.08, 9 (+0.01) | 70.93, 25 (+0.04) | 7379 | 190張 | 20.65 | 20.4 | 21.0 | 20.25 |
| 2025-11-28 | 0.86, 4404 (-0.01) | 7.7, 7003 (-0.05) | 2.25, 16 (-0.27) | 4.8, 17 (+0.24) | 5.07, 9 (+0.01) | 70.89, 25 (+0.09) | 7376 | 228張 | 20.4 | 19.45 | 20.4 | 19.45 |
| 2025-11-21 | 0.87, 4418 (+0.01) | 7.75, 7025 (-0.02) | 2.52, 17 (+0.26) | 4.56, 16 (+0.11) | 5.06, 9 (-1.46) | 70.8, 25 (+1.03) | 7398 | 446張 | 19.4 | 21.05 | 21.15 | 18.8 |
| 2025-11-14 | 0.86, 4409 (+0.01) | 7.77, 7026 (0.0) | 2.26, 16 (+0.03) | 4.45, 16 (-0.05) | 6.52, 11 (+0.09) | 69.77, 24 (0.0) | 7394 | 335張 | 21.15 | 21.75 | 21.9 | 21.1 |
| 2025-11-07 | 0.85, 4411 (0.0) | 7.77, 7054 (-0.01) | 2.23, 16 (+0.01) | 4.5, 16 (-0.01) | 6.43, 11 (-0.03) | 69.77, 24 (+0.01) | 7425 | 334張 | 21.7 | 22.05 | 22.8 | 20.75 |
| 2025-10-31 | 0.85, 4418 (0.0) | 7.78, 7077 (-0.03) | 2.22, 16 (-0.21) | 4.51, 16 (+0.21) | 6.46, 11 (+0.06) | 69.76, 24 (+0.04) | 7446 | 735張 | 22.05 | 21.95 | 23.7 | 21.5 |
| 2025-10-23 | 0.85, 4421 (0.0) | 7.81, 7084 (+0.04) | 2.43, 17 (-0.21) | 4.3, 15 (+0.12) | 6.4, 11 (+0.03) | 69.72, 24 (+0.13) | 7455 | 312張 | 21.75 | 21.55 | 22.2 | 21.25 |
| 2025-10-17 | 0.85, 4438 (0.0) | 7.77, 7096 (+0.13) | 2.64, 18 (+0.06) | 4.18, 15 (-0.01) | 6.37, 11 (-0.08) | 69.59, 24 (-0.07) | 7468 | 2163張 | 21.45 | 21.0 | 22.95 | 19.75 |
| 2025-10-09 | 0.85, 4430 (0.0) | 7.64, 7044 (+0.04) | 2.58, 18 (+0.03) | 4.19, 15 (+0.01) | 6.45, 11 (+0.05) | 69.66, 24 (-0.11) | 7416 | 299張 | 21.0 | 21.9 | 21.9 | 21.0 |
| 2025-10-03 | 0.85, 4433 (0.0) | 7.6, 7038 (+0.03) | 2.55, 18 (+0.13) | 4.18, 15 (-0.4) | 6.4, 11 (+0.46) | 69.77, 24 (-0.04) | 7412 | 292張 | 21.6 | 21.4 | 22.1 | 21.4 |
| 2025-09-26 | 0.85, 4431 (+0.01) | 7.57, 7026 (+0.04) | 2.42, 17 (0.0) | 4.58, 16 (-0.05) | 5.94, 10 (+0.08) | 69.81, 24 (-0.03) | 7401 | 635張 | 21.4 | 22.25 | 23.1 | 21.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.84, 4427 (0.0) | 7.53, 7011 (-0.01) | 2.42, 17 (-0.01) | 4.63, 16 (-0.36) | 5.86, 10 (+0.44) | 69.84, 24 (-0.1) | 7386 | 533張 | 22.2 | 22.45 | 23.0 | 22.0 |
| 2025-09-12 | 0.84, 4423 (+0.01) | 7.54, 7000 (+0.01) | 2.43, 17 (-0.52) | 4.99, 17 (+0.28) | 5.42, 9 (+0.03) | 69.94, 24 (-0.11) | 7376 | 820張 | 22.45 | 23.2 | 23.75 | 22.0 |
| 2025-09-05 | 0.83, 4425 (0.0) | 7.53, 6999 (-0.01) | 2.95, 20 (-0.28) | 4.71, 17 (+0.41) | 5.39, 9 (+0.09) | 70.05, 24 (-0.18) | 7373 | 867張 | 23.3 | 24.55 | 24.6 | 22.7 |
| 2025-08-29 | 0.83, 4433 (0.0) | 7.54, 7022 (-0.09) | 3.23, 22 (-0.12) | 4.3, 15 (+0.39) | 5.3, 9 (-0.13) | 70.23, 24 (-0.05) | 7396 | 848張 | 24.8 | 25.0 | 25.95 | 24.8 |
| 2025-08-22 | 0.83, 4433 (0.0) | 7.63, 7045 (+0.05) | 3.35, 23 (+0.61) | 3.91, 14 (-0.34) | 5.43, 9 (-0.13) | 70.28, 24 (-0.03) | 7417 | 2383張 | 24.55 | 25.75 | 27.5 | 24.5 |
| 2025-08-15 | 0.83, 4430 (0.0) | 7.58, 7021 (-0.16) | 2.74, 18 (+0.05) | 4.25, 15 (-0.28) | 5.56, 9 (+0.05) | 70.31, 24 (+0.04) | 7391 | 3285張 | 25.9 | 23.3 | 26.45 | 22.8 |
| 2025-08-08 | 0.83, 4425 (0.0) | 7.74, 7091 (-0.04) | 2.69, 18 (+0.21) | 4.53, 16 (-0.25) | 5.51, 9 (-0.03) | 70.27, 24 (0.0) | 7456 | 1529張 | 23.4 | 24.05 | 25.8 | 23.35 |
| 2025-08-01 | 0.83, 4445 (+0.01) | 7.78, 7147 (+0.24) | 2.48, 18 (+0.2) | 4.78, 17 (-0.44) | 5.54, 9 (-0.01) | 70.27, 24 (+0.15) | 7514 | 4004張 | 23.9 | 21.95 | 24.6 | 21.6 |
| 2025-07-25 | 0.82, 4417 (-0.01) | 7.54, 7013 (+0.19) | 2.28, 16 (-0.28) | 5.22, 18 (+0.57) | 5.55, 9 (-0.47) | 70.12, 24 (-0.23) | 7376 | 2434張 | 21.95 | 21.15 | 23.35 | 20.7 |
| 2025-07-18 | 0.83, 4426 (+0.01) | 7.35, 6949 (-0.05) | 2.56, 18 (+0.2) | 4.65, 16 (+0.05) | 6.02, 10 (+0.03) | 70.35, 24 (-0.06) | 7308 | 899張 | 21.45 | 21.1 | 21.85 | 20.85 |
| 2025-07-11 | 0.82, 4416 (0.0) | 7.4, 6963 (+0.16) | 2.36, 17 (-0.49) | 4.6, 16 (+0.49) | 5.99, 10 (-0.1) | 70.41, 24 (0.0) | 7328 | 1547張 | 21.6 | 20.6 | 21.6 | 19.2 |
| 2025-07-04 | 0.82, 4394 (+0.01) | 7.24, 6868 (+0.08) | 2.85, 19 (+0.24) | 4.11, 14 (-0.25) | 6.09, 10 (-0.06) | 70.41, 24 (-0.05) | 7233 | 2285張 | 20.9 | 19.65 | 22.95 | 18.8 |
| 2025-06-27 | 0.81, 4386 (+0.01) | 7.16, 6837 (+0.01) | 2.61, 18 (0.0) | 4.36, 15 (+0.04) | 6.15, 10 (+0.12) | 70.46, 24 (-0.1) | 7201 | 1158張 | 19.95 | 18.05 | 20.35 | 17.55 |
| 2025-06-20 | 0.8, 4386 (+0.02) | 7.15, 6831 (+0.09) | 2.61, 18 (+0.14) | 4.32, 15 (-0.25) | 6.03, 10 (-0.16) | 70.56, 24 (+0.03) | 7195 | 332張 | 18.05 | 18.9 | 19.3 | 17.8 |
| 2025-06-13 | 0.78, 4368 (0.0) | 7.06, 6796 (+0.02) | 2.47, 17 (-0.1) | 4.57, 16 (+0.01) | 6.19, 10 (0.0) | 70.53, 24 (+0.04) | 7157 | 388張 | 19.0 | 19.75 | 19.9 | 18.9 |
| 2025-06-06 | 0.78, 4365 (+0.02) | 7.04, 6786 (+0.07) | 2.57, 18 (+0.39) | 4.56, 16 (-0.26) | 6.19, 10 (-0.01) | 70.49, 24 (+0.03) | 7145 | 361張 | 19.75 | 20.3 | 20.45 | 19.2 |
| 2025-05-29 | 0.76, 4360 (+0.02) | 6.97, 6760 (+0.09) | 2.18, 15 (+0.17) | 4.82, 17 (+0.09) | 6.2, 10 (-0.63) | 70.46, 24 (+0.26) | 7122 | 377張 | 20.3 | 20.3 | 20.95 | 20.0 |
| 2025-05-23 | 0.74, 4309 (+0.01) | 6.88, 6667 (+0.02) | 2.01, 14 (+0.13) | 4.73, 17 (-0.1) | 6.83, 11 (-0.1) | 70.2, 24 (+0.07) | 7028 | 369張 | 20.3 | 20.85 | 20.95 | 20.1 |
| 2025-05-16 | 0.73, 4293 (+0.02) | 6.86, 6641 (+0.02) | 1.88, 13 (-0.33) | 4.83, 17 (+0.22) | 6.93, 11 (-0.11) | 70.13, 24 (+0.07) | 7002 | 554張 | 20.8 | 21.2 | 21.4 | 20.6 |
| 2025-05-09 | 0.71, 4263 (+0.02) | 6.84, 6598 (+0.03) | 2.21, 15 (-0.23) | 4.61, 16 (-0.07) | 7.04, 11 (+0.04) | 70.06, 24 (+0.16) | 6957 | 435張 | 21.1 | 21.5 | 21.5 | 20.25 |
| 2025-05-02 | 0.69, 4215 (+0.02) | 6.81, 6540 (+0.03) | 2.44, 17 (-0.1) | 4.68, 16 (+0.38) | 7.0, 11 (-0.47) | 69.9, 24 (+0.02) | 6901 | 358張 | 21.5 | 20.2 | 21.5 | 20.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.67, 4179 (+0.02) | 6.78, 6502 (+0.02) | 2.54, 18 (+0.03) | 4.3, 15 (-0.04) | 7.47, 11 (-0.02) | 69.88, 24 (+0.04) | 6861 | 295張 | 20.15 | 19.75 | 20.2 | 18.75 |
| 2025-04-18 | 0.65, 4137 (+0.03) | 6.76, 6451 (-0.03) | 2.51, 18 (+0.36) | 4.34, 15 (0.0) | 7.49, 11 (-0.01) | 69.84, 24 (+0.03) | 6810 | 588張 | 19.75 | 19.15 | 20.5 | 19.15 |
| 2025-04-11 | 0.62, 4094 (+0.07) | 6.79, 6426 (+0.28) | 2.15, 15 (-0.49) | 4.34, 15 (-0.67) | 7.5, 11 (+1.42) | 69.81, 24 (-0.87) | 6791 | 1448張 | 19.0 | 21.6 | 21.6 | 17.2 |
| 2025-04-02 | 0.55, 3863 (+0.06) | 6.51, 6129 (+0.19) | 2.64, 19 (+0.09) | 5.01, 17 (+0.17) | 6.08, 9 (-0.39) | 70.68, 25 (-0.02) | 6495 | 587張 | 23.95 | 24.3 | 24.3 | 22.65 |
| 2025-03-28 | 0.49, 3681 (+0.08) | 6.32, 5862 (+0.11) | 2.55, 18 (-0.03) | 4.84, 17 (+0.36) | 6.47, 10 (-0.55) | 70.7, 25 (+0.03) | 6230 | 692張 | 24.25 | 25.45 | 25.45 | 23.6 |
| 2025-03-21 | 0.41, 3336 (+0.14) | 6.21, 5509 (+0.39) | 2.58, 18 (+0.49) | 4.48, 16 (-1.08) | 7.02, 11 (+0.15) | 70.67, 25 (+0.23) | 5877 | 1687張 | 25.45 | 24.8 | 25.9 | 23.3 |
| 2025-03-14 | 0.27, 2069 (0.0) | 5.82, 4015 (-0.0) | 2.09, 15 (-0.08) | 5.56, 19 (+1.72) | 6.87, 11 (-0.52) | 70.44, 25 (-1.01) | 4396 | 1219張 | 24.55 | 26.65 | 27.0 | 24.1 |
| 2025-03-07 | 0.27, 2063 (0.0) | 5.82, 4017 (-0.02) | 2.17, 15 (+0.19) | 3.84, 13 (-0.27) | 7.39, 13 (-0.05) | 71.45, 26 (+0.05) | 4399 | 864張 | 26.65 | 27.45 | 27.5 | 26.25 |
| 2025-02-27 | 0.27, 2069 (0.0) | 5.84, 4029 (+0.05) | 1.98, 14 (+0.13) | 4.11, 14 (+0.04) | 7.44, 13 (+0.01) | 71.4, 26 (0.0) | 4404 | 671張 | 27.45 | 28.2 | 28.6 | 27.25 |
| 2025-02-21 | 0.27, 2068 (0.0) | 5.79, 4031 (-0.08) | 1.85, 13 (+0.27) | 4.07, 14 (-0.09) | 7.43, 13 (+0.05) | 71.4, 26 (+0.03) | 4409 | 702張 | 28.55 | 28.3 | 29.25 | 27.9 |
| 2025-02-14 | 0.27, 2063 (0.0) | 5.87, 4030 (-0.03) | 1.58, 11 (-0.15) | 4.16, 14 (-0.01) | 7.38, 13 (+0.09) | 71.37, 26 (-0.05) | 4408 | 726張 | 28.2 | 28.15 | 28.3 | 27.55 |
| 2025-02-07 | 0.27, 2058 (+0.01) | 5.9, 4037 (-0.02) | 1.73, 12 (-0.01) | 4.17, 15 (-0.03) | 7.29, 13 (+0.07) | 71.42, 26 (-0.03) | 4416 | 877張 | 28.15 | 26.5 | 28.45 | 26.3 |
| 2025-01-24 | 0.26, 2060 (0.0) | 5.92, 4047 (+0.02) | 1.74, 12 (+0.04) | 4.2, 15 (-1.23) | 7.22, 13 (+1.42) | 71.45, 26 (-0.11) | 4424 | 402張 | 27.0 | 27.3 | 27.3 | 26.5 |
| 2025-01-17 | 0.26, 2065 (-0.01) | 5.9, 4061 (-0.15) | 1.7, 12 (0.0) | 5.43, 18 (+0.72) | 5.8, 10 (-0.33) | 71.56, 26 (+0.04) | 4439 | 1504張 | 26.75 | 27.95 | 28.3 | 26.7 |
| 2025-01-10 | 0.27, 2076 (0.0) | 6.05, 4147 (-0.06) | 1.7, 11 (-0.24) | 4.71, 16 (+0.04) | 6.13, 11 (+0.46) | 71.52, 26 (-0.48) | 4528 | 2309張 | 28.25 | 29.35 | 31.45 | 28.25 |
| 2025-01-03 | 0.27, 2080 (0.0) | 6.11, 4150 (+0.02) | 1.94, 13 (-0.61) | 4.67, 16 (-0.05) | 5.67, 10 (+0.46) | 72.0, 26 (+0.03) | 4525 | 1613張 | 29.3 | 30.4 | 31.0 | 29.2 |
| 2024-12-27 | 0.27, 2092 (0.0) | 6.09, 4196 (-0.2) | 2.55, 17 (-0.1) | 4.72, 16 (+0.52) | 5.21, 9 (-0.33) | 71.97, 26 (+0.22) | 4575 | 3151張 | 30.65 | 31.55 | 33.35 | 30.15 |
| 2024-12-20 | 0.27, 2096 (-0.01) | 6.29, 4292 (+0.3) | 2.65, 18 (+0.62) | 4.2, 14 (+0.25) | 5.54, 10 (-2.15) | 71.75, 26 (+0.52) | 4674 | 16324張 | 31.35 | 35.2 | 36.7 | 30.45 |
| 2024-12-13 | 0.28, 2142 (-0.35) | 5.99, 4195 (-0.96) | 2.03, 14 (+0.2) | 3.95, 14 (-0.99) | 7.69, 13 (+1.41) | 71.23, 26 (+0.72) | 4568 | 24716張 | 34.6 | 31.0 | 38.25 | 29.2 |
| 2024-12-06 | 0.63, 3574 (-0.01) | 6.95, 5960 (-0.52) | 1.83, 13 (-0.94) | 4.94, 17 (+0.93) | 6.28, 11 (-0.92) | 70.51, 25 (+1.59) | 6321 | 5581張 | 30.85 | 31.2 | 32.95 | 30.4 |
| 2024-11-29 | 0.64, 3626 (0.0) | 7.47, 6207 (-0.93) | 2.77, 19 (+0.52) | 4.01, 13 (-0.84) | 7.2, 12 (+1.43) | 68.92, 24 (+0.74) | 6579 | 7656張 | 30.85 | 28.5 | 31.45 | 27.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.64, 3629 (0.0) | 8.4, 6508 (-0.15) | 2.25, 16 (-0.22) | 4.85, 16 (+0.69) | 5.77, 10 (-0.37) | 68.18, 24 (+0.12) | 6909 | 2824張 | 28.1 | 26.35 | 29.15 | 25.3 |
| 2024-11-15 | 0.64, 3624 (0.0) | 8.55, 6553 (-0.0) | 2.47, 17 (-0.2) | 4.16, 14 (-0.35) | 6.14, 11 (-0.17) | 68.06, 24 (+0.39) | 6956 | 1483張 | 26.5 | 26.65 | 27.1 | 25.9 |
| 2024-11-08 | 0.64, 3637 (0.0) | 8.55, 6597 (-0.24) | 2.67, 19 (-0.36) | 4.51, 15 (+0.29) | 6.31, 11 (+0.07) | 67.67, 24 (+0.18) | 7000 | 2319張 | 26.65 | 28.0 | 28.1 | 26.05 |
| 2024-11-01 | 0.64, 3646 (0.0) | 8.79, 6671 (+0.14) | 3.03, 21 (-0.09) | 4.22, 14 (-0.11) | 6.24, 11 (-1.58) | 67.49, 24 (+1.27) | 7073 | 5649張 | 27.8 | 27.4 | 29.1 | 26.1 |
| 2024-10-25 | 0.64, 3636 (-0.01) | 8.65, 6617 (-0.18) | 3.12, 22 (+0.05) | 4.33, 15 (+0.01) | 7.82, 13 (+0.12) | 66.22, 23 (-0.11) | 7011 | 6145張 | 27.2 | 26.9 | 29.45 | 26.75 |
| 2024-10-18 | 0.65, 3660 (0.0) | 8.83, 6715 (-0.17) | 3.07, 22 (+0.22) | 4.32, 15 (-0.39) | 7.7, 13 (+0.83) | 66.33, 23 (-0.17) | 7117 | 3329張 | 26.8 | 26.85 | 28.15 | 26.55 |
| 2024-10-11 | 0.65, 3669 (0.0) | 9.0, 6777 (+0.14) | 2.85, 20 (+0.11) | 4.71, 16 (+0.16) | 6.87, 12 (-0.23) | 66.5, 23 (-0.2) | 7185 | 3078張 | 26.85 | 27.95 | 28.0 | 26.35 |
| 2024-10-04 | 0.65, 3674 (0.0) | 8.86, 6758 (-0.03) | 2.74, 20 (+0.2) | 4.55, 15 (-0.15) | 7.1, 12 (0.0) | 66.7, 23 (-0.01) | 7163 | 3108張 | 27.95 | 28.35 | 28.45 | 26.95 |
| 2024-09-27 | 0.65, 3675 (+0.02) | 8.89, 6775 (+0.56) | 2.54, 19 (-0.04) | 4.7, 16 (-0.13) | 7.1, 12 (-0.13) | 66.71, 23 (-0.17) | 7176 | 6388張 | 28.0 | 24.85 | 28.35 | 24.85 |
| 2024-09-20 | 0.63, 3607 (0.0) | 8.33, 6458 (-0.06) | 2.58, 19 (-0.52) | 4.83, 17 (+0.58) | 7.23, 12 (+0.03) | 66.88, 23 (0.0) | 6865 | 1679張 | 24.7 | 24.75 | 25.15 | 23.9 |
| 2024-09-13 | 0.63, 3612 (0.0) | 8.39, 6481 (-0.02) | 3.1, 22 (+0.3) | 4.25, 15 (-0.16) | 7.2, 12 (-1.13) | 66.88, 23 (+1.08) | 6890 | 3367張 | 24.75 | 25.05 | 25.95 | 23.7 |
| 2024-09-06 | 0.63, 3625 (0.0) | 8.41, 6511 (-0.08) | 2.8, 21 (+0.16) | 4.41, 15 (+1.12) | 8.33, 13 (-1.35) | 65.8, 22 (+0.11) | 6919 | 3316張 | 25.2 | 26.35 | 27.85 | 24.6 |
| 2024-08-30 | 0.63, 3633 (0.0) | 8.49, 6565 (-0.17) | 2.64, 19 (-0.04) | 3.29, 11 (-0.02) | 9.68, 16 (+0.01) | 65.69, 22 (-0.04) | 6965 | 4054張 | 26.25 | 25.15 | 27.2 | 25.15 |
| 2024-08-23 | 0.63, 3618 (0.0) | 8.66, 6580 (-0.03) | 2.68, 19 (+0.06) | 3.31, 11 (-0.57) | 9.67, 16 (-0.68) | 65.73, 22 (+1.04) | 6979 | 2079張 | 25.05 | 23.8 | 25.2 | 23.6 |
| 2024-08-16 | 0.63, 3623 (+0.01) | 8.69, 6581 (+0.04) | 2.62, 19 (+0.12) | 3.88, 13 (+0.01) | 10.35, 16 (-0.09) | 64.69, 21 (0.0) | 6970 | 2798張 | 23.6 | 23.5 | 24.15 | 22.95 |
| 2024-08-09 | 0.62, 3613 (+0.02) | 8.65, 6568 (-0.2) | 2.5, 18 (-0.43) | 3.87, 13 (+0.36) | 10.44, 16 (+0.18) | 64.69, 21 (-0.03) | 6961 | 3423張 | 23.65 | 25.0 | 25.0 | 20.75 |
| 2024-08-02 | 0.6, 3602 (+0.03) | 8.85, 6642 (-0.03) | 2.93, 20 (-0.37) | 3.51, 11 (-0.4) | 10.26, 16 (+0.86) | 64.72, 21 (-0.04) | 7029 | 3065張 | 25.55 | 26.1 | 26.5 | 25.05 |
| 2024-07-26 | 0.57, 3521 (+0.05) | 8.88, 6586 (+0.19) | 3.3, 22 (+0.17) | 3.91, 12 (-0.13) | 9.4, 15 (-0.31) | 64.76, 21 (-0.05) | 6982 | 2770張 | 25.9 | 26.85 | 27.45 | 24.5 |
| 2024-07-19 | 0.52, 3032 (-0.02) | 8.69, 5972 (+0.08) | 3.13, 21 (-0.31) | 4.04, 13 (-0.48) | 9.71, 15 (+1.69) | 64.81, 21 (-1.11) | 6362 | 5981張 | 27.1 | 27.85 | 28.35 | 25.75 |
| 2024-07-12 | 0.54, 3095 (-0.08) | 8.61, 6007 (+0.43) | 3.44, 22 (+0.47) | 4.52, 15 (+0.24) | 8.02, 13 (-2.27) | 65.92, 22 (+1.04) | 6391 | 9108張 | 27.6 | 32.05 | 32.05 | 27.35 |
| 2024-07-05 | 0.62, 3438 (0.0) | 8.18, 6391 (+0.47) | 2.97, 20 (+0.33) | 4.28, 15 (+1.25) | 10.29, 16 (+0.98) | 64.88, 21 (-2.89) | 6773 | 28640張 | 32.05 | 32.2 | 32.85 | 28.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.62, 3391 (+0.01) | 7.71, 6086 (+0.2) | 2.64, 19 (0.0) | 3.03, 10 (+0.31) | 9.31, 16 (-0.93) | 67.77, 23 (+0.3) | 6453 | 14802張 | 31.95 | 25.75 | 31.95 | 25.6 |
| 2024-06-21 | 0.61, 3371 (0.0) | 7.51, 5945 (-0.33) | 2.64, 19 (-0.3) | 2.72, 9 (-2.27) | 10.24, 18 (+2.9) | 67.47, 22 (+0.19) | 6316 | 9635張 | 25.7 | 26.7 | 28.95 | 25.7 |
| 2024-06-14 | 0.61, 3357 (0.0) | 7.84, 6008 (-0.05) | 2.94, 21 (+0.34) | 4.99, 16 (+0.11) | 7.34, 12 (-0.9) | 67.28, 22 (+1.12) | 6393 | 4062張 | 26.35 | 23.6 | 26.85 | 23.2 |
| 2024-06-07 | 0.61, 3360 (0.0) | 7.89, 6041 (+0.02) | 2.6, 19 (+0.24) | 4.88, 16 (+0.23) | 8.24, 13 (+0.04) | 66.16, 21 (-1.19) | 6435 | 3264張 | 23.5 | 23.55 | 24.35 | 22.8 |
| 2024-05-31 | 0.61, 3361 (0.0) | 7.87, 6059 (-0.11) | 2.36, 18 (-0.18) | 4.65, 16 (+0.23) | 8.2, 14 (+0.12) | 67.35, 22 (-0.01) | 6447 | 2796張 | 23.45 | 23.35 | 24.9 | 22.95 |
| 2024-05-24 | 0.61, 3366 (0.0) | 7.98, 6094 (+0.12) | 2.54, 19 (+0.34) | 4.42, 15 (-0.01) | 8.08, 14 (-0.14) | 67.36, 22 (-0.02) | 6486 | 2609張 | 23.35 | 23.8 | 25.1 | 23.05 |
| 2024-05-17 | 0.61, 3370 (0.0) | 7.86, 6044 (+0.01) | 2.2, 17 (-0.01) | 4.43, 15 (-1.03) | 8.22, 15 (+0.98) | 67.38, 22 (-0.08) | 6441 | 3492張 | 23.8 | 24.1 | 24.45 | 22.9 |
| 2024-05-10 | 0.61, 3375 (0.0) | 7.85, 6033 (-0.15) | 2.21, 17 (-0.69) | 5.46, 18 (+0.3) | 7.24, 13 (+0.05) | 67.46, 22 (+0.07) | 6421 | 4949張 | 24.25 | 25.1 | 26.7 | 23.6 |
| 2024-05-03 | 0.61, 3374 (0.0) | 8.0, 6098 (+0.08) | 2.9, 21 (+0.44) | 5.16, 17 (-0.42) | 7.19, 13 (+0.42) | 67.39, 22 (-0.14) | 6481 | 2815張 | 25.05 | 23.55 | 25.75 | 23.1 |
| 2024-04-26 | 0.61, 3377 (0.0) | 7.92, 6093 (-0.13) | 2.46, 18 (-0.14) | 5.58, 19 (-0.85) | 6.77, 12 (+0.62) | 67.53, 22 (+0.27) | 6487 | 5205張 | 23.55 | 26.5 | 27.2 | 23.35 |
| 2024-04-19 | 0.61, 3387 (0.0) | 8.05, 6186 (+0.61) | 2.6, 19 (-0.45) | 6.43, 21 (+0.2) | 6.15, 11 (+0.05) | 67.26, 22 (-0.92) | 6569 | 17502張 | 25.5 | 25.45 | 28.85 | 23.75 |
| 2024-04-12 | 0.61, 3346 (0.0) | 7.44, 5905 (+0.09) | 3.05, 22 (-0.68) | 6.23, 20 (+0.36) | 6.1, 11 (+0.4) | 68.18, 22 (+0.29) | 6272 | 5214張 | 25.45 | 22.8 | 25.65 | 22.8 |
| 2024-04-03 | 0.61, 3324 (0.0) | 7.35, 5795 (-0.02) | 3.73, 26 (+0.42) | 5.87, 18 (-0.21) | 5.7, 10 (-0.06) | 67.89, 22 (+0.02) | 6178 | 1190張 | 22.75 | 23.5 | 23.8 | 22.6 |
| 2024-03-29 | 0.61, 3335 (0.0) | 7.37, 5820 (-0.03) | 3.31, 24 (-0.53) | 6.08, 19 (+0.63) | 5.76, 10 (+0.02) | 67.87, 22 (+0.12) | 6204 | 2496張 | 23.35 | 22.5 | 24.3 | 22.4 |
| 2024-03-22 | 0.61, 3334 (+0.01) | 7.4, 5841 (+0.03) | 3.84, 27 (+0.15) | 5.45, 17 (+0.39) | 5.74, 10 (-0.28) | 67.75, 22 (-0.21) | 6235 | 4362張 | 22.55 | 23.1 | 24.05 | 21.75 |
| 2024-03-15 | 0.6, 3340 (-0.01) | 7.37, 5856 (-0.13) | 3.69, 27 (-0.45) | 5.06, 17 (+1.19) | 6.02, 11 (-0.88) | 67.96, 22 (0.0) | 6247 | 5879張 | 23.1 | 25.1 | 25.4 | 22.6 |
| 2024-03-08 | 0.61, 3338 (0.0) | 7.5, 5918 (-0.09) | 4.14, 30 (-0.35) | 3.87, 13 (+0.45) | 6.9, 12 (+0.51) | 67.96, 22 (-0.66) | 6301 | 6255張 | 24.35 | 24.3 | 25.25 | 23.75 |
| 2024-03-01 | 0.61, 3349 (+0.01) | 7.59, 5968 (+0.28) | 4.49, 32 (-0.06) | 3.42, 11 (-0.48) | 6.39, 12 (-1.14) | 68.62, 23 (+1.22) | 6351 | 13167張 | 23.6 | 24.65 | 26.5 | 22.4 |
| 2024-02-23 | 0.6, 3316 (0.0) | 7.31, 5754 (-0.33) | 4.55, 34 (+0.15) | 3.9, 13 (+0.12) | 7.53, 13 (+0.13) | 67.4, 22 (+0.33) | 6133 | 5761張 | 24.1 | 22.65 | 24.55 | 22.65 |
| 2024-02-16 | 0.6, 3307 (0.0) | 7.64, 5837 (-0.05) | 4.4, 33 (-0.15) | 3.78, 13 (-0.16) | 7.4, 13 (+0.11) | 67.07, 22 (+0.03) | 6224 | 2060張 | 22.8 | 21.85 | 22.8 | 21.55 |
| 2024-02-07 | 0.6, 3308 (0.0) | 7.69, 5853 (-0.0) | 4.55, 35 (+0.18) | 3.94, 13 (+0.61) | 7.29, 13 (-0.65) | 67.04, 22 (+0.13) | 6241 | 775張 | 21.6 | 21.85 | 22.0 | 21.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.6, 3309 (0.0) | 7.69, 5865 (-0.06) | 4.37, 32 (-0.17) | 3.33, 11 (+0.39) | 7.94, 14 (-0.51) | 66.91, 22 (+0.18) | 6255 | 7508張 | 21.8 | 23.6 | 24.25 | 21.75 |
| 2024-01-26 | 0.6, 3332 (0.0) | 7.75, 5921 (+0.18) | 4.54, 34 (+0.24) | 2.94, 10 (-0.29) | 8.45, 15 (-0.27) | 66.73, 22 (-0.22) | 6317 | 11923張 | 23.6 | 21.4 | 24.6 | 20.95 |
| 2024-01-19 | 0.6, 3306 (0.0) | 7.57, 5781 (+0.08) | 4.3, 32 (+0.33) | 3.23, 11 (-0.52) | 8.72, 15 (+0.08) | 66.95, 22 (+0.18) | 6156 | 4891張 | 21.25 | 21.15 | 21.7 | 20.4 |
| 2024-01-12 | 0.6, 3299 (0.0) | 7.49, 5767 (-0.22) | 3.97, 28 (+0.25) | 3.75, 13 (-0.75) | 8.64, 15 (+1.01) | 66.77, 22 (+0.09) | 6147 | 5477張 | 20.75 | 20.7 | 21.55 | 19.75 |
| 2024-01-05 | 0.6, 3291 (+0.01) | 7.71, 5844 (+0.16) | 3.72, 27 (-0.5) | 4.5, 15 (+0.05) | 7.63, 13 (-0.73) | 66.68, 22 (+0.89) | 6234 | 3038張 | 20.7 | 20.25 | 21.15 | 20.05 |
| 2023-12-29 | 0.59, 3290 (0.0) | 7.55, 5845 (+0.23) | 4.22, 30 (-0.11) | 4.45, 14 (-0.44) | 8.36, 14 (-1.27) | 65.79, 22 (+1.39) | 6244 | 13360張 | 20.3 | 19.85 | 21.9 | 19.65 |
| 2023-12-22 | 0.59, 3277 (0.0) | 7.32, 5690 (-0.03) | 4.33, 33 (+0.02) | 4.89, 16 (+0.41) | 9.63, 14 (-0.97) | 64.4, 20 (+0.31) | 6087 | 8551張 | 19.75 | 19.2 | 21.3 | 18.55 |
| 2023-12-15 | 0.59, 3266 (0.0) | 7.35, 5665 (-0.15) | 4.31, 32 (-0.12) | 4.48, 16 (+0.17) | 10.6, 16 (+0.56) | 64.09, 21 (-0.12) | 6073 | 5941張 | 19.0 | 17.05 | 19.3 | 16.75 |
| 2023-12-08 | 0.59, 3234 (+0.01) | 7.5, 5651 (-0.02) | 4.43, 33 (+0.3) | 4.31, 15 (-0.38) | 10.04, 16 (+0.46) | 64.21, 21 (-0.27) | 6064 | 3429張 | 17.05 | 16.9 | 17.3 | 16.55 |
| 2023-12-01 | 0.58, 3215 (+0.01) | 7.52, 5637 (-0.11) | 4.13, 31 (+0.01) | 4.69, 16 (-0.32) | 9.58, 15 (+0.46) | 64.48, 21 (-0.01) | 6055 | 2578張 | 16.9 | 16.3 | 17.0 | 16.05 |
| 2023-11-24 | 0.57, 3170 (0.0) | 7.63, 5619 (-0.1) | 4.12, 31 (-0.39) | 5.01, 17 (+0.28) | 9.12, 14 (+0.49) | 64.49, 21 (-0.1) | 6039 | 2128張 | 16.3 | 16.25 | 16.65 | 16.0 |
| 2023-11-17 | 0.57, 3157 (+0.01) | 7.73, 5627 (-0.03) | 4.51, 34 (-0.09) | 4.73, 17 (+0.16) | 8.63, 13 (+0.21) | 64.59, 21 (-0.02) | 6053 | 1810張 | 16.15 | 15.65 | 16.3 | 15.4 |
| 2023-11-10 | 0.56, 3135 (+0.01) | 7.76, 5619 (+0.04) | 4.6, 34 (-0.07) | 4.57, 16 (+0.32) | 8.42, 13 (-0.33) | 64.61, 21 (-0.01) | 6049 | 1839張 | 15.6 | 15.6 | 15.85 | 15.5 |
| 2023-11-03 | 0.55, 3127 (0.0) | 7.72, 5609 (+0.02) | 4.67, 34 (-0.15) | 4.25, 15 (0.0) | 8.75, 14 (+0.07) | 64.62, 21 (0.0) | 6036 | 1739張 | 15.6 | 15.7 | 15.85 | 15.25 |
| 2023-10-27 | 0.55, 3115 (+0.01) | 7.7, 5589 (-0.04) | 4.82, 35 (+0.12) | 4.25, 15 (+0.25) | 8.68, 14 (+0.82) | 64.62, 21 (-1.06) | 6013 | 2061張 | 15.7 | 15.2 | 15.85 | 15.15 |
| 2023-10-20 | 0.54, 3058 (+0.01) | 7.74, 5541 (+0.01) | 4.7, 35 (-0.23) | 4.0, 14 (+0.23) | 7.86, 13 (-0.02) | 65.68, 22 (+0.13) | 5968 | 1258張 | 15.3 | 15.75 | 15.8 | 15.2 |
| 2023-10-13 | 0.53, 3043 (0.0) | 7.73, 5519 (+0.02) | 4.93, 35 (+0.08) | 3.77, 13 (+0.01) | 7.88, 13 (-0.02) | 65.55, 22 (-0.03) | 5946 | 990張 | 15.75 | 15.9 | 15.9 | 15.5 |
| 2023-10-06 | 0.53, 3032 (+0.01) | 7.71, 5502 (+0.06) | 4.85, 34 (+0.44) | 3.76, 13 (-0.45) | 7.9, 13 (+0.01) | 65.58, 22 (-0.02) | 5928 | 1630張 | 15.9 | 16.2 | 16.2 | 15.5 |
| 2023-09-28 | 0.52, 2991 (0.0) | 7.65, 5462 (-0.09) | 4.41, 32 (+0.06) | 4.21, 15 (+0.23) | 7.89, 13 (0.0) | 65.6, 22 (0.0) | 5891 | 2178張 | 16.1 | 15.7 | 16.2 | 15.65 |