- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.74 (-0.29) | 0.0 (0.0) | 0.08 (0.0) | -280 | -26.9 | 0 | 0.0 | 0 | 0.0 | 1041 | 23.55 | 24.35 | 24.6 | 23.35 |
| 2024-04-25 | 6.03 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -103 | -11.6 | 0 | 0.0 | 0 | 0.0 | 888 | 24.15 | 25.05 | 25.25 | 24.0 |
| 2024-04-24 | 6.19 (-0.22) | 0.0 (-0.05) | 0.08 (0.0) | -230 | -29.72 | -53 | -6.85 | 1 | 0.13 | 774 | 25.05 | 25.55 | 25.7 | 25.05 |
| 2024-04-23 | 6.41 (-0.15) | 0.05 (-0.05) | 0.08 (0.0) | 14 | 1.67 | -51 | -6.1 | 1 | 0.12 | 836 | 25.35 | 26.55 | 26.55 | 25.35 |
| 2024-04-22 | 6.56 (+0.06) | 0.1 (-0.06) | 0.08 (+0.04) | 57 | 3.42 | -50 | -3.0 | 36 | 2.16 | 1665 | 26.0 | 26.5 | 27.2 | 25.55 |
| 2024-04-19 | 6.5 (+0.31) | 0.16 (-0.05) | 0.04 (0.0) | 295 | 9.14 | -52 | -1.61 | 0 | 0.0 | 3226 | 25.5 | 26.8 | 27.05 | 25.1 |
| 2024-04-18 | 6.19 (+0.08) | 0.21 (-0.02) | 0.04 (-0.01) | 28 | 0.45 | -12 | -0.19 | -10 | -0.16 | 6181 | 27.8 | 26.8 | 28.85 | 26.8 |
| 2024-04-17 | 6.11 (+0.22) | 0.23 (-0.01) | 0.05 (0.0) | 287 | 4.75 | -12 | -0.2 | 0 | 0.0 | 6048 | 26.6 | 24.7 | 26.6 | 24.7 |
| 2024-04-16 | 5.89 (-0.02) | 0.24 (+0.01) | 0.05 (0.0) | -14 | -1.44 | 9 | 0.92 | -1 | -0.1 | 974 | 24.2 | 25.25 | 25.25 | 23.75 |
| 2024-04-15 | 5.91 (+0.11) | 0.23 (+0.01) | 0.05 (0.0) | 106 | 9.9 | 8 | 0.75 | 2 | 0.19 | 1071 | 25.4 | 25.45 | 26.3 | 25.1 |
| 2024-04-12 | 5.8 (-0.22) | 0.22 (+0.01) | 0.05 (0.0) | 38 | 3.03 | 5 | 0.4 | 3 | 0.24 | 1254 | 25.45 | 25.3 | 25.45 | 23.55 |
| 2024-04-11 | 6.02 (-0.08) | 0.21 (0.0) | 0.05 (0.0) | -18 | -1.38 | 7 | 0.54 | -2 | -0.15 | 1306 | 25.3 | 24.55 | 25.65 | 24.5 |
| 2024-04-10 | 6.1 (+0.51) | 0.21 (+0.01) | 0.05 (0.0) | 450 | 20.96 | 7 | 0.33 | 2 | 0.09 | 2147 | 24.5 | 23.7 | 25.55 | 23.5 |
| 2024-04-09 | 5.59 (-0.02) | 0.2 (+0.01) | 0.05 (+0.01) | -17 | -7.05 | 7 | 2.9 | 1 | 0.41 | 241 | 23.4 | 23.05 | 23.45 | 23.05 |
| 2024-04-08 | 5.61 (+0.03) | 0.19 (+0.01) | 0.04 (0.0) | 39 | 14.77 | 9 | 3.41 | 0 | 0.0 | 264 | 23.05 | 22.8 | 23.25 | 22.8 |
| 2024-04-03 | 5.58 (-0.06) | 0.18 (+0.03) | 0.04 (-0.03) | -105 | -26.32 | 28 | 7.02 | -26 | -6.52 | 399 | 22.75 | 23.2 | 23.2 | 22.6 |
| 2024-04-02 | 5.64 (+0.02) | 0.15 (+0.01) | 0.07 (-0.03) | -32 | -5.52 | 15 | 2.59 | -25 | -4.31 | 580 | 23.0 | 23.8 | 23.8 | 22.7 |
| 2024-04-01 | 5.62 (-0.03) | 0.14 (0.0) | 0.1 (0.0) | 37 | 17.62 | -1 | -0.48 | 1 | 0.48 | 210 | 23.55 | 23.5 | 23.7 | 23.25 |
| 2024-03-29 | 5.65 (-0.09) | 0.14 (-0.01) | 0.1 (-0.04) | 34 | 16.5 | -7 | -3.4 | -47 | -22.82 | 206 | 23.35 | 23.0 | 23.35 | 22.8 |
| 2024-03-28 | 5.74 (-0.24) | 0.15 (0.0) | 0.14 (-0.02) | -167 | -49.7 | 0 | 0.0 | -19 | -5.65 | 336 | 23.0 | 23.65 | 23.85 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 5.98 (+0.33) | 0.15 (0.0) | 0.16 (+0.01) | 308 | 27.33 | 1 | 0.09 | 13 | 1.15 | 1127 | 23.65 | 23.45 | 24.3 | 22.95 |
| 2024-03-26 | 5.65 (+0.15) | 0.15 (0.0) | 0.15 (0.0) | 115 | 18.49 | 0 | 0.0 | -1 | -0.16 | 622 | 23.3 | 22.95 | 23.3 | 22.65 |
| 2024-03-25 | 5.5 (+0.04) | 0.15 (0.0) | 0.15 (-0.01) | -19 | -9.41 | 0 | 0.0 | -12 | -5.94 | 202 | 22.7 | 22.5 | 22.75 | 22.4 |
| 2024-03-22 | 5.46 (+0.08) | 0.15 (0.0) | 0.16 (-0.01) | 26 | 5.33 | 0 | 0.0 | -2 | -0.41 | 488 | 22.55 | 22.3 | 23.0 | 21.8 |
| 2024-03-21 | 5.38 (-0.04) | 0.15 (0.0) | 0.17 (0.0) | -230 | -30.54 | 0 | 0.0 | 1 | 0.13 | 753 | 22.0 | 22.05 | 22.3 | 21.75 |
| 2024-03-20 | 5.42 (+0.05) | 0.15 (0.0) | 0.17 (0.0) | -32 | -1.85 | 0 | 0.0 | -5 | -0.29 | 1730 | 22.0 | 23.55 | 23.6 | 22.0 |
| 2024-03-19 | 5.37 (-0.13) | 0.15 (0.0) | 0.17 (+0.01) | -144 | -16.36 | -1 | -0.11 | 6 | 0.68 | 880 | 23.55 | 23.5 | 24.05 | 23.35 |
| 2024-03-18 | 5.5 (+0.04) | 0.15 (0.0) | 0.16 (-0.01) | 55 | 10.81 | 0 | 0.0 | -2 | -0.39 | 509 | 23.5 | 23.1 | 23.6 | 23.1 |
| 2024-03-15 | 5.46 (-0.21) | 0.15 (0.0) | 0.17 (-0.01) | -215 | -18.76 | 0 | 0.0 | -9 | -0.79 | 1146 | 23.1 | 23.6 | 23.6 | 22.6 |
| 2024-03-14 | 5.67 (+0.13) | 0.15 (0.0) | 0.18 (-0.02) | 95 | 9.17 | 0 | 0.0 | -20 | -1.93 | 1036 | 23.45 | 23.75 | 24.05 | 22.85 |
| 2024-03-13 | 5.54 (-0.01) | 0.15 (0.0) | 0.2 (0.0) | -117 | -9.74 | 0 | 0.0 | -2 | -0.17 | 1201 | 23.7 | 23.85 | 24.2 | 23.05 |
| 2024-03-12 | 5.55 (-0.34) | 0.15 (0.0) | 0.2 (+0.01) | -385 | -27.07 | 0 | 0.0 | 6 | 0.42 | 1422 | 23.75 | 25.1 | 25.3 | 23.4 |
| 2024-03-11 | 5.89 (+0.04) | 0.15 (0.0) | 0.19 (-0.02) | 36 | 3.36 | 0 | 0.0 | -20 | -1.86 | 1073 | 24.9 | 25.1 | 25.4 | 24.45 |
| 2024-03-08 | 5.85 (+0.04) | 0.15 (0.0) | 0.21 (0.0) | 70 | 5.55 | 0 | 0.0 | 0 | 0.0 | 1262 | 24.35 | 24.85 | 24.9 | 23.75 |
| 2024-03-07 | 5.81 (-0.04) | 0.15 (+0.01) | 0.21 (0.0) | -39 | -2.25 | 5 | 0.29 | -1 | -0.06 | 1733 | 24.35 | 24.9 | 25.2 | 24.35 |
| 2024-03-06 | 5.85 (+0.09) | 0.14 (0.0) | 0.21 (0.0) | 84 | 6.33 | 0 | 0.0 | 0 | 0.0 | 1326 | 24.9 | 24.7 | 25.25 | 24.65 |
| 2024-03-05 | 5.76 (+0.2) | 0.14 (0.0) | 0.21 (-0.01) | 210 | 19.43 | 0 | 0.0 | -10 | -0.93 | 1081 | 24.55 | 24.35 | 24.55 | 24.0 |
| 2024-03-04 | 5.56 (+0.18) | 0.14 (0.0) | 0.22 (-0.01) | 213 | 25.03 | 0 | 0.0 | -6 | -0.71 | 851 | 24.0 | 24.3 | 24.35 | 23.95 |
| 2024-03-01 | 5.38 (+0.07) | 0.14 (0.0) | 0.23 (0.0) | 71 | 6.44 | -1 | -0.09 | -2 | -0.18 | 1103 | 23.6 | 24.0 | 24.35 | 23.55 |
| 2024-02-29 | 5.31 (+0.3) | 0.14 (0.0) | 0.23 (0.0) | 285 | 26.05 | 0 | 0.0 | 3 | 0.27 | 1094 | 23.8 | 23.2 | 24.0 | 23.2 |
| 2024-02-27 | 5.01 (+0.01) | 0.14 (0.0) | 0.23 (0.0) | 7 | 0.23 | 0 | 0.0 | -2 | -0.06 | 3092 | 23.15 | 22.5 | 24.4 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 5.0 (+0.02) | 0.14 (0.0) | 0.23 (+0.01) | 1 | 0.01 | 2 | 0.03 | 12 | 0.15 | 7877 | 22.4 | 24.65 | 26.5 | 22.4 |
| 2024-02-23 | 4.98 (+0.24) | 0.14 (0.0) | 0.22 (0.0) | 222 | 11.71 | 1 | 0.05 | 3 | 0.16 | 1896 | 24.1 | 23.85 | 24.55 | 23.6 |
| 2024-02-22 | 4.74 (-0.04) | 0.14 (0.0) | 0.22 (0.0) | 8 | 0.85 | 0 | 0.0 | -1 | -0.11 | 945 | 23.8 | 23.75 | 23.8 | 23.05 |
| 2024-02-21 | 4.78 (+0.12) | 0.14 (0.0) | 0.22 (0.0) | 72 | 10.76 | 1 | 0.15 | -6 | -0.9 | 669 | 23.65 | 23.55 | 23.75 | 23.3 |
| 2024-02-20 | 4.66 (-0.09) | 0.14 (0.0) | 0.22 (+0.01) | -63 | -5.78 | 0 | 0.0 | 9 | 0.83 | 1090 | 23.35 | 23.75 | 24.0 | 23.05 |
| 2024-02-19 | 4.75 (+0.32) | 0.14 (0.0) | 0.21 (0.0) | 384 | 33.13 | 4 | 0.35 | 0 | 0.0 | 1159 | 23.6 | 22.65 | 23.75 | 22.65 |
| 2024-02-16 | 4.43 (+0.09) | 0.14 (0.0) | 0.21 (0.0) | 53 | 6.35 | 0 | 0.0 | 1 | 0.12 | 835 | 22.8 | 21.95 | 22.8 | 21.65 |
| 2024-02-15 | 4.34 (+0.3) | 0.14 (0.0) | 0.21 (0.0) | 267 | 21.8 | 0 | 0.0 | 0 | 0.0 | 1225 | 22.0 | 21.85 | 22.45 | 21.55 |
| 2024-02-05 | 4.04 (+0.07) | 0.14 (+0.01) | 0.21 (0.0) | 67 | 8.65 | 2 | 0.26 | -2 | -0.26 | 775 | 21.6 | 21.85 | 22.0 | 21.1 |
| 2024-02-02 | 3.97 (-0.11) | 0.13 (0.0) | 0.21 (0.0) | -128 | -7.29 | 0 | 0.0 | 1 | 0.06 | 1755 | 21.8 | 23.3 | 23.45 | 21.75 |
| 2024-02-01 | 4.08 (0.0) | 0.13 (0.0) | 0.21 (0.0) | -38 | -3.14 | 1 | 0.08 | 1 | 0.08 | 1210 | 23.05 | 23.0 | 23.4 | 22.7 |
| 2024-01-31 | 4.08 (+0.18) | 0.13 (+0.01) | 0.21 (0.0) | 160 | 16.68 | 7 | 0.73 | -2 | -0.21 | 959 | 23.05 | 22.7 | 23.15 | 22.65 |
| 2024-01-30 | 3.9 (+0.05) | 0.12 (-0.01) | 0.21 (0.0) | 59 | 5.95 | 0 | 0.0 | 0 | 0.0 | 992 | 22.75 | 22.7 | 22.9 | 22.3 |
| 2024-01-29 | 3.85 (+0.29) | 0.13 (+0.01) | 0.21 (-0.01) | 277 | 10.69 | 1 | 0.04 | -4 | -0.15 | 2590 | 22.3 | 23.6 | 24.25 | 22.15 |
| 2024-01-26 | 3.56 (-0.04) | 0.12 (0.0) | 0.22 (0.0) | -52 | -1.76 | 5 | 0.17 | 2 | 0.07 | 2957 | 23.6 | 23.5 | 24.6 | 23.05 |
| 2024-01-25 | 3.6 (-0.04) | 0.12 (0.0) | 0.22 (0.0) | -77 | -2.88 | 2 | 0.07 | 0 | 0.0 | 2676 | 24.05 | 22.75 | 24.45 | 22.7 |
| 2024-01-24 | 3.64 (-0.1) | 0.12 (0.0) | 0.22 (0.0) | -143 | -6.99 | 0 | 0.0 | 0 | 0.0 | 2045 | 22.7 | 23.1 | 23.1 | 21.65 |
| 2024-01-23 | 3.74 (-0.37) | 0.12 (+0.03) | 0.22 (0.0) | -380 | -11.73 | 25 | 0.77 | -1 | -0.03 | 3240 | 23.05 | 21.5 | 23.3 | 21.5 |
| 2024-01-22 | 4.11 (+0.05) | 0.09 (+0.02) | 0.22 (0.0) | 53 | 5.28 | 22 | 2.19 | -1 | -0.1 | 1003 | 21.45 | 21.4 | 21.55 | 20.95 |
| 2024-01-19 | 4.06 (+0.22) | 0.07 (+0.03) | 0.22 (0.0) | 212 | 25.0 | 23 | 2.71 | 0 | 0.0 | 848 | 21.25 | 21.05 | 21.35 | 20.85 |
| 2024-01-18 | 3.84 (-0.01) | 0.04 (+0.02) | 0.22 (0.0) | -37 | -5.67 | 22 | 3.37 | 2 | 0.31 | 653 | 21.0 | 21.1 | 21.4 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 3.85 (-0.05) | 0.02 (+0.02) | 0.22 (0.0) | -78 | -6.21 | 21 | 1.67 | -1 | -0.08 | 1256 | 21.1 | 21.05 | 21.5 | 20.4 |
| 2024-01-16 | 3.9 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -75 | -7.67 | 0 | 0.0 | -1 | -0.1 | 978 | 21.05 | 21.35 | 21.35 | 20.5 |
| 2024-01-15 | 3.98 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 17 | 1.47 | 0 | 0.0 | 10 | 0.87 | 1154 | 21.3 | 21.15 | 21.7 | 20.75 |
| 2024-01-12 | 3.96 (-0.14) | 0.0 (0.0) | 0.21 (+0.01) | -142 | -8.86 | 0 | 0.0 | 6 | 0.37 | 1603 | 20.75 | 20.45 | 21.55 | 20.35 |
| 2024-01-11 | 4.1 (-0.14) | 0.0 (0.0) | 0.2 (0.0) | -141 | -10.71 | 0 | 0.0 | 2 | 0.15 | 1316 | 20.3 | 21.15 | 21.15 | 19.75 |
| 2024-01-10 | 4.24 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -35 | -8.2 | 0 | 0.0 | 0 | 0.0 | 427 | 21.15 | 21.0 | 21.15 | 20.85 |
| 2024-01-09 | 4.27 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -55 | -4.13 | 0 | 0.0 | 0 | 0.0 | 1331 | 21.0 | 21.2 | 21.25 | 20.45 |
| 2024-01-08 | 4.33 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 103 | 12.91 | 0 | 0.0 | -2 | -0.25 | 798 | 20.9 | 20.7 | 21.0 | 20.5 |
| 2024-01-05 | 4.22 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 90 | 15.23 | 0 | 0.0 | 1 | 0.17 | 591 | 20.7 | 20.6 | 20.75 | 20.3 |
| 2024-01-04 | 4.14 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -77 | -7.81 | 0 | 0.0 | 2 | 0.2 | 986 | 20.35 | 20.8 | 21.15 | 20.05 |
| 2024-01-03 | 4.22 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -33 | -4.91 | 0 | 0.0 | 0 | 0.0 | 672 | 20.7 | 20.55 | 20.7 | 20.15 |
| 2024-01-02 | 4.26 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 49 | 6.22 | 0 | 0.0 | -5 | -0.63 | 788 | 20.55 | 20.25 | 20.85 | 20.25 |
| 2023-12-29 | 4.21 (-0.25) | 0.0 (0.0) | 0.2 (0.0) | -259 | -6.67 | 0 | 0.0 | 8 | 0.21 | 3883 | 20.3 | 21.55 | 21.55 | 20.3 |
| 2023-12-28 | 4.46 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 67 | 1.08 | 0 | 0.0 | 0 | 0.0 | 6203 | 21.9 | 20.05 | 21.9 | 20.05 |
| 2023-12-27 | 4.39 (-0.28) | 0.0 (0.0) | 0.2 (0.0) | -265 | -22.12 | 0 | 0.0 | 0 | 0.0 | 1198 | 19.95 | 20.5 | 20.65 | 19.95 |
| 2023-12-26 | 4.67 (+0.24) | 0.0 (0.0) | 0.2 (0.0) | 231 | 23.72 | 0 | 0.0 | 0 | 0.0 | 974 | 20.65 | 20.3 | 20.65 | 20.15 |
| 2023-12-25 | 4.43 (+0.2) | 0.0 (0.0) | 0.2 (0.0) | 192 | 17.45 | 0 | 0.0 | -3 | -0.27 | 1100 | 20.25 | 19.85 | 20.45 | 19.65 |
| 2023-12-22 | 4.23 (+0.17) | 0.0 (0.0) | 0.2 (-0.04) | 322 | 19.36 | 0 | 0.0 | -40 | -2.41 | 1663 | 19.75 | 20.3 | 20.5 | 19.45 |
| 2023-12-21 | 4.06 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -30 | -1.64 | 0 | 0.0 | -2 | -0.11 | 1828 | 20.35 | 20.45 | 21.05 | 19.65 |
| 2023-12-20 | 4.09 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 4 | 0.17 | 0 | 0.0 | 2 | 0.08 | 2422 | 20.55 | 19.5 | 21.3 | 19.25 |
| 2023-12-19 | 4.08 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -97 | -7.38 | 0 | 0.0 | -4 | -0.3 | 1315 | 19.5 | 19.2 | 19.75 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 4.18 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -81 | -6.13 | 0 | 0.0 | 3 | 0.23 | 1322 | 19.25 | 19.2 | 19.75 | 18.55 |
| 2023-12-15 | 4.26 (-0.21) | 0.0 (0.0) | 0.24 (0.0) | -199 | -9.21 | 0 | 0.0 | 0 | 0.0 | 2160 | 19.0 | 18.0 | 19.3 | 18.0 |
| 2023-12-14 | 4.47 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 89 | 13.01 | 0 | 0.0 | 0 | 0.0 | 684 | 18.0 | 17.75 | 18.0 | 17.65 |
| 2023-12-13 | 4.37 (-0.19) | 0.0 (0.0) | 0.24 (0.0) | -181 | -14.85 | 0 | 0.0 | 0 | 0.0 | 1219 | 17.65 | 17.5 | 17.8 | 17.4 |
| 2023-12-12 | 4.56 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 47 | 4.35 | 0 | 0.0 | -3 | -0.28 | 1081 | 17.5 | 17.0 | 17.6 | 16.95 |
| 2023-12-11 | 4.51 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 77 | 9.7 | 0 | 0.0 | 0 | 0.0 | 794 | 16.9 | 17.05 | 17.15 | 16.75 |
| 2023-12-08 | 4.43 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 55 | 7.57 | 0 | 0.0 | 1 | 0.14 | 727 | 17.05 | 17.0 | 17.3 | 16.9 |
| 2023-12-07 | 4.39 (+0.15) | 0.0 (0.0) | 0.24 (0.0) | 163 | 23.69 | 0 | 0.0 | 0 | 0.0 | 688 | 17.0 | 16.75 | 17.1 | 16.75 |
| 2023-12-06 | 4.24 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 52 | 7.54 | 0 | 0.0 | -1 | -0.14 | 690 | 16.75 | 16.9 | 17.0 | 16.6 |
| 2023-12-05 | 4.21 (+0.05) | 0.0 (0.0) | 0.24 (-0.01) | 79 | 9.83 | 0 | 0.0 | -7 | -0.87 | 804 | 16.9 | 16.9 | 16.95 | 16.55 |
| 2023-12-04 | 4.16 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -9 | -1.74 | 0 | 0.0 | 3 | 0.58 | 517 | 16.9 | 16.9 | 17.1 | 16.75 |
| 2023-12-01 | 4.17 (+0.16) | 0.0 (0.0) | 0.25 (0.0) | 156 | 20.97 | 0 | 0.0 | 0 | 0.0 | 744 | 16.9 | 16.7 | 17.0 | 16.6 |
| 2023-11-30 | 4.01 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 40 | 9.03 | 0 | 0.0 | 0 | 0.0 | 443 | 16.7 | 16.7 | 16.85 | 16.6 |
| 2023-11-29 | 3.97 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | 92 | 18.78 | 0 | 0.0 | 0 | 0.0 | 490 | 16.7 | 16.55 | 16.7 | 16.35 |
| 2023-11-28 | 3.87 (+0.16) | 0.0 (0.0) | 0.25 (0.0) | 152 | 36.54 | 0 | 0.0 | 0 | 0.0 | 416 | 16.5 | 16.25 | 16.5 | 16.25 |
| 2023-11-27 | 3.71 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 483 | 16.25 | 16.3 | 16.5 | 16.05 |
| 2023-11-24 | 3.72 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -86 | -19.41 | 0 | 0.0 | 0 | 0.0 | 443 | 16.3 | 16.5 | 16.65 | 16.1 |
| 2023-11-23 | 3.8 (+0.32) | 0.0 (0.0) | 0.25 (0.0) | 310 | 40.74 | 0 | 0.0 | 0 | 0.0 | 761 | 16.65 | 16.3 | 16.65 | 16.15 |
| 2023-11-22 | 3.48 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 108 | 31.76 | 0 | 0.0 | 0 | 0.0 | 340 | 16.3 | 16.2 | 16.3 | 16.1 |
| 2023-11-21 | 3.37 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 71 | 22.26 | 0 | 0.0 | 0 | 0.0 | 319 | 16.2 | 16.15 | 16.25 | 16.05 |
| 2023-11-20 | 3.31 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 59 | 22.43 | 0 | 0.0 | 0 | 0.0 | 263 | 16.25 | 16.25 | 16.25 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 3.25 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -11 | -3.61 | 0 | 0.0 | -1 | -0.33 | 305 | 16.15 | 16.25 | 16.3 | 16.05 |
| 2023-11-16 | 3.26 (+0.05) | 0.0 (0.0) | 0.25 (+0.03) | 36 | 9.11 | 0 | 0.0 | 25 | 6.33 | 395 | 16.25 | 16.05 | 16.3 | 15.9 |
| 2023-11-15 | 3.21 (+0.17) | 0.0 (0.0) | 0.22 (+0.15) | 168 | 29.84 | 0 | 0.0 | 152 | 27.0 | 563 | 16.0 | 15.55 | 16.1 | 15.55 |
| 2023-11-14 | 3.04 (-0.03) | 0.0 (0.0) | 0.07 (+0.03) | -34 | -12.06 | 0 | 0.0 | 29 | 10.28 | 282 | 15.55 | 15.55 | 15.6 | 15.4 |
| 2023-11-13 | 3.07 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -38 | -14.34 | 0 | 0.0 | 4 | 1.51 | 265 | 15.5 | 15.65 | 15.75 | 15.4 |
| 2023-11-10 | 3.11 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -57 | -14.58 | 0 | 0.0 | 0 | 0.0 | 391 | 15.6 | 15.8 | 15.8 | 15.5 |
| 2023-11-09 | 3.18 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 47 | 10.47 | 0 | 0.0 | 0 | 0.0 | 449 | 15.85 | 15.8 | 15.85 | 15.6 |
| 2023-11-08 | 3.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.05 | 0 | 0.0 | 0 | 0.0 | 285 | 15.8 | 15.8 | 15.85 | 15.65 |
| 2023-11-07 | 3.16 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 114 | 26.39 | 0 | 0.0 | 0 | 0.0 | 432 | 15.75 | 15.65 | 15.85 | 15.55 |
| 2023-11-06 | 3.04 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 4.64 | 0 | 0.0 | 0 | 0.0 | 280 | 15.65 | 15.6 | 15.65 | 15.5 |
| 2023-11-03 | 3.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 15.6 | 15.55 | 15.65 | 15.5 |
| 2023-11-02 | 3.03 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 95 | 19.92 | 0 | 0.0 | 0 | 0.0 | 477 | 15.55 | 15.4 | 15.6 | 15.4 |
| 2023-11-01 | 2.92 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | -56 | -18.54 | 0 | 0.0 | -1 | -0.33 | 302 | 15.35 | 15.35 | 15.55 | 15.25 |
| 2023-10-31 | 2.87 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -67 | -12.36 | 0 | 0.0 | 1 | 0.18 | 542 | 15.3 | 15.75 | 15.85 | 15.3 |
| 2023-10-30 | 2.94 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -17 | -7.39 | 0 | 0.0 | 0 | 0.0 | 230 | 15.7 | 15.7 | 15.8 | 15.6 |
| 2023-10-27 | 3.0 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 60 | 13.25 | 0 | 0.0 | 0 | 0.0 | 453 | 15.7 | 15.7 | 15.85 | 15.55 |
| 2023-10-26 | 2.94 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 76 | 13.74 | 0 | 0.0 | 0 | 0.0 | 553 | 15.7 | 15.7 | 15.75 | 15.55 |
| 2023-10-25 | 2.86 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 3.58 | 0 | 0.0 | 0 | 0.0 | 307 | 15.7 | 15.7 | 15.75 | 15.6 |
| 2023-10-24 | 2.85 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.12 | 0 | 0.0 | 0 | 0.0 | 330 | 15.65 | 15.65 | 15.7 | 15.45 |
| 2023-10-23 | 2.84 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 79 | 18.99 | 0 | 0.0 | 0 | 0.0 | 416 | 15.6 | 15.2 | 15.65 | 15.15 |
| 2023-10-20 | 2.76 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -37 | -14.02 | 0 | 0.0 | 0 | 0.0 | 264 | 15.3 | 15.55 | 15.6 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 2.78 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 41 | 14.8 | 0 | 0.0 | 0 | 0.0 | 277 | 15.55 | 15.2 | 15.6 | 15.2 |
| 2023-10-18 | 2.74 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -80 | -22.04 | 0 | 0.0 | 0 | 0.0 | 363 | 15.25 | 15.6 | 15.7 | 15.2 |
| 2023-10-17 | 2.82 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -45 | -22.84 | 0 | 0.0 | 0 | 0.0 | 197 | 15.55 | 15.8 | 15.8 | 15.45 |
| 2023-10-16 | 2.86 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | -12.9 | 0 | 0.0 | 0 | 0.0 | 155 | 15.7 | 15.75 | 15.8 | 15.55 |
| 2023-10-13 | 2.87 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -35 | -7.14 | 0 | 0.0 | 0 | 0.0 | 490 | 15.75 | 15.75 | 15.8 | 15.5 |
| 2023-10-12 | 2.89 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.5 | 0 | 0.0 | 0 | 0.0 | 200 | 15.7 | 15.6 | 15.8 | 15.55 |
| 2023-10-11 | 2.88 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | -7.02 | 0 | 0.0 | 0 | 0.0 | 299 | 15.5 | 15.9 | 15.9 | 15.5 |
| 2023-10-06 | 2.9 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -31 | -14.42 | 0 | 0.0 | 0 | 0.0 | 215 | 15.9 | 15.95 | 16.0 | 15.75 |
| 2023-10-05 | 2.92 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -19 | -6.27 | 0 | 0.0 | 0 | 0.0 | 303 | 15.95 | 16.0 | 16.0 | 15.85 |
| 2023-10-04 | 2.94 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.88 | 0 | 0.0 | 0 | 0.0 | 479 | 15.95 | 15.85 | 15.95 | 15.5 |
| 2023-10-03 | 2.93 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -62 | -17.32 | 0 | 0.0 | 0 | 0.0 | 358 | 15.75 | 16.2 | 16.2 | 15.75 |
| 2023-10-02 | 3.0 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | -8.0 | 0 | 0.0 | 0 | 0.0 | 275 | 16.2 | 16.2 | 16.2 | 16.0 |
| 2023-09-28 | 3.02 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 123 | 19.84 | 0 | 0.0 | 0 | 0.0 | 620 | 16.1 | 16.15 | 16.15 | 15.8 |
| 2023-09-27 | 2.92 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 26 | 4.16 | 0 | 0.0 | 0 | 0.0 | 625 | 16.05 | 16.1 | 16.2 | 15.8 |
| 2023-09-26 | 2.87 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 206 | 33.28 | 0 | 0.0 | -1 | -0.16 | 619 | 16.15 | 15.8 | 16.2 | 15.75 |
| 2023-09-25 | 2.66 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 26 | 8.33 | 0 | 0.0 | 0 | 0.0 | 312 | 15.8 | 15.7 | 15.85 | 15.65 |
| 2023-09-22 | 2.63 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 41 | 7.92 | 0 | 0.0 | 0 | 0.0 | 518 | 15.6 | 15.6 | 15.85 | 15.55 |
| 2023-09-21 | 2.59 (-0.1) | 0.0 (0.0) | 0.03 (-0.01) | -116 | -24.95 | 0 | 0.0 | -3 | -0.65 | 465 | 15.6 | 15.9 | 15.9 | 15.5 |
| 2023-09-20 | 2.69 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -52 | -15.07 | 0 | 0.0 | 0 | 0.0 | 345 | 15.9 | 15.9 | 15.9 | 15.7 |
| 2023-09-19 | 2.73 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -105 | -18.78 | 0 | 0.0 | -1 | -0.18 | 559 | 15.85 | 16.25 | 16.3 | 15.75 |
| 2023-09-18 | 2.83 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 176 | 43.35 | 0 | 0.0 | -1 | -0.25 | 406 | 16.2 | 15.9 | 16.2 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.65 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -77 | -20.05 | 0 | 0.0 | 0 | 0.0 | 384 | 15.95 | 16.0 | 16.05 | 15.8 |
| 2023-09-14 | 2.72 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.01 | 0 | 0.0 | 0 | 0.0 | 397 | 16.0 | 16.1 | 16.1 | 15.85 |
| 2023-09-13 | 2.71 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 58 | 17.31 | 0 | 0.0 | -3 | -0.9 | 335 | 16.0 | 15.85 | 16.05 | 15.8 |
| 2023-09-12 | 2.64 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 71 | 14.73 | 0 | 0.0 | 0 | 0.0 | 482 | 15.85 | 15.75 | 15.9 | 15.6 |
| 2023-09-11 | 2.57 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -137 | -32.78 | 0 | 0.0 | 1 | 0.24 | 418 | 15.65 | 15.8 | 15.9 | 15.5 |
| 2023-09-08 | 2.71 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -65 | -13.77 | 0 | 0.0 | 4 | 0.85 | 472 | 15.8 | 16.0 | 16.0 | 15.65 |
| 2023-09-07 | 2.76 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -46 | -12.78 | 0 | 0.0 | 0 | 0.0 | 360 | 15.95 | 15.9 | 16.05 | 15.85 |
| 2023-09-06 | 2.81 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -60 | -14.08 | 0 | 0.0 | 0 | 0.0 | 426 | 15.95 | 16.2 | 16.2 | 15.85 |
| 2023-09-05 | 2.87 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 508 | 16.2 | 16.3 | 16.3 | 15.9 |
| 2023-09-04 | 2.88 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -25 | -10.12 | 0 | 0.0 | 0 | 0.0 | 247 | 16.3 | 16.3 | 16.35 | 16.2 |
| 2023-09-01 | 2.9 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 230 | 39.52 | 0 | 0.0 | 0 | 0.0 | 582 | 16.3 | 16.0 | 16.3 | 16.0 |
| 2023-08-31 | 2.68 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 70 | 22.15 | 0 | 0.0 | 0 | 0.0 | 316 | 16.0 | 15.85 | 16.05 | 15.75 |
| 2023-08-30 | 2.6 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -66 | -14.25 | 0 | 0.0 | 0 | 0.0 | 463 | 15.9 | 16.1 | 16.1 | 15.75 |
| 2023-08-29 | 2.67 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 40 | 6.23 | 0 | 0.0 | 0 | 0.0 | 642 | 16.1 | 16.05 | 16.1 | 15.85 |
| 2023-08-28 | 2.63 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 2.57 | 0 | 0.0 | 0 | 0.0 | 389 | 16.0 | 15.9 | 16.1 | 15.8 |
| 2023-08-25 | 2.62 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 41 | 14.24 | 0 | 0.0 | -1 | -0.35 | 288 | 16.0 | 15.7 | 16.0 | 15.7 |
| 2023-08-24 | 2.58 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -1.98 | 0 | 0.0 | 0 | 0.0 | 506 | 15.7 | 16.1 | 16.15 | 15.7 |
| 2023-08-23 | 2.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -1.05 | 0 | 0.0 | 0 | 0.0 | 570 | 16.0 | 16.05 | 16.2 | 15.8 |
| 2023-08-22 | 2.59 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -45 | -14.8 | 0 | 0.0 | 0 | 0.0 | 304 | 16.0 | 16.2 | 16.2 | 15.8 |
| 2023-08-21 | 2.64 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -22 | -28.21 | 0 | 0.0 | 3 | 3.85 | 78 | 16.1 | 16.05 | 16.1 | 15.9 |
| 2023-08-18 | 2.66 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -97 | -19.13 | 0 | 0.0 | 0 | 0.0 | 507 | 16.0 | 16.25 | 16.35 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 2.76 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 156 | 22.51 | 0 | 0.0 | 0 | 0.0 | 693 | 16.3 | 15.9 | 16.3 | 15.7 |
| 2023-08-16 | 2.6 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -141 | -20.2 | 0 | 0.0 | 0 | 0.0 | 698 | 15.9 | 16.05 | 16.2 | 15.65 |
| 2023-08-15 | 2.74 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 229 | 16.53 | 0 | 0.0 | -3 | -0.22 | 1385 | 16.3 | 15.55 | 16.5 | 15.5 |
| 2023-08-14 | 2.5 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | -221 | -35.7 | 0 | 0.0 | 2 | 0.32 | 619 | 15.4 | 16.1 | 16.2 | 15.25 |
| 2023-08-11 | 2.73 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 170 | 23.19 | 0 | 0.0 | -1 | -0.14 | 733 | 16.25 | 15.8 | 16.3 | 15.75 |
| 2023-08-10 | 2.55 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -107 | -32.23 | 0 | 0.0 | 2 | 0.6 | 332 | 15.7 | 16.2 | 16.25 | 15.7 |
| 2023-08-09 | 2.66 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 48 | 13.87 | 0 | 0.0 | 0 | 0.0 | 346 | 16.25 | 16.2 | 16.25 | 16.05 |
| 2023-08-08 | 2.61 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -22 | -7.38 | 0 | 0.0 | -2 | -0.67 | 298 | 16.25 | 16.3 | 16.35 | 16.0 |
| 2023-08-07 | 2.63 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 54 | 19.71 | 0 | 0.0 | 0 | 0.0 | 274 | 16.3 | 16.2 | 16.3 | 16.1 |
| 2023-08-04 | 2.58 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 52 | 21.94 | 0 | 0.0 | 0 | 0.0 | 237 | 16.2 | 16.1 | 16.25 | 15.9 |
| 2023-08-02 | 2.52 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -4.89 | 0 | 0.0 | 0 | 0.0 | 225 | 16.1 | 16.0 | 16.1 | 15.8 |
| 2023-08-01 | 2.54 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 4.03 | 0 | 0.0 | -1 | -0.4 | 248 | 16.05 | 15.85 | 16.05 | 15.8 |
| 2023-07-31 | 2.52 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -30 | -5.98 | 0 | 0.0 | 1 | 0.2 | 502 | 15.9 | 16.3 | 16.4 | 15.75 |
| 2023-07-28 | 2.56 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 28 | 8.54 | 0 | 0.0 | 0 | 0.0 | 328 | 16.3 | 16.1 | 16.3 | 16.0 |
| 2023-07-27 | 2.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -3.61 | 0 | 0.0 | 0 | 0.0 | 194 | 16.15 | 16.0 | 16.15 | 15.9 |
| 2023-07-26 | 2.53 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 62 | 16.19 | 0 | 0.0 | 0 | 0.0 | 383 | 16.0 | 16.3 | 16.35 | 15.85 |
| 2023-07-25 | 2.46 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 20 | 7.07 | 0 | 0.0 | 0 | 0.0 | 283 | 16.3 | 16.1 | 16.3 | 15.9 |
| 2023-07-24 | 2.44 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -30 | -12.2 | 0 | 0.0 | 0 | 0.0 | 246 | 16.05 | 16.05 | 16.1 | 15.75 |
| 2023-07-21 | 2.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -3.62 | 0 | 0.0 | 0 | 0.0 | 221 | 16.05 | 15.9 | 16.05 | 15.75 |
| 2023-07-20 | 2.48 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -4.35 | 0 | 0.0 | 0 | 0.0 | 207 | 16.0 | 15.7 | 16.0 | 15.7 |
| 2023-07-19 | 2.49 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -86 | -12.68 | 0 | 0.0 | -1 | -0.15 | 678 | 15.7 | 16.15 | 16.25 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 2.58 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -214 | -40.61 | 0 | 0.0 | 0 | 0.0 | 527 | 16.15 | 16.45 | 16.45 | 16.0 |
| 2023-07-17 | 2.8 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -41 | -7.96 | 0 | 0.0 | -4 | -0.78 | 515 | 16.45 | 16.25 | 16.45 | 16.05 |
| 2023-07-14 | 2.83 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -176 | -12.46 | 0 | 0.0 | 3 | 0.21 | 1413 | 16.25 | 17.1 | 17.1 | 15.85 |
| 2023-07-13 | 3.01 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 96 | 7.35 | 0 | 0.0 | 0 | 0.0 | 1307 | 17.05 | 17.2 | 17.25 | 16.8 |
| 2023-07-12 | 2.91 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 43 | 7.45 | 0 | 0.0 | 0 | 0.0 | 577 | 17.0 | 16.95 | 17.15 | 16.75 |
| 2023-07-11 | 2.87 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -35 | -10.67 | 0 | 0.0 | 0 | 0.0 | 328 | 16.85 | 17.0 | 17.0 | 16.65 |
| 2023-07-10 | 2.91 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 85 | 21.14 | 0 | 0.0 | -5 | -1.24 | 402 | 16.95 | 16.75 | 16.95 | 16.6 |
| 2023-07-07 | 2.82 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -78 | -15.42 | 0 | 0.0 | 3 | 0.59 | 506 | 16.7 | 16.8 | 16.8 | 16.3 |
| 2023-07-06 | 2.9 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -58 | -13.55 | 0 | 0.0 | -1 | -0.23 | 428 | 16.8 | 16.7 | 16.95 | 16.6 |
| 2023-07-05 | 2.96 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -70 | -10.45 | 0 | 0.0 | 0 | 0.0 | 670 | 16.75 | 17.2 | 17.35 | 16.7 |
| 2023-07-04 | 3.03 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -135 | -24.11 | 0 | 0.0 | -1 | -0.18 | 560 | 17.25 | 17.4 | 17.45 | 16.9 |
| 2023-07-03 | 3.18 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 102 | 16.5 | 0 | 0.0 | 0 | 0.0 | 618 | 17.35 | 17.3 | 17.5 | 17.1 |
| 2023-06-30 | 3.07 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 134 | 25.72 | 0 | 0.0 | 0 | 0.0 | 521 | 17.2 | 17.05 | 17.2 | 16.85 |
| 2023-06-29 | 2.94 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 89 | 22.59 | 0 | 0.0 | 0 | 0.0 | 394 | 17.0 | 16.9 | 17.0 | 16.75 |
| 2023-06-28 | 2.86 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 28 | 14.97 | 0 | 0.0 | 0 | 0.0 | 187 | 16.85 | 16.75 | 16.85 | 16.6 |
| 2023-06-27 | 2.83 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -150 | -31.38 | 0 | 0.0 | 0 | 0.0 | 478 | 16.6 | 17.1 | 17.1 | 16.5 |
| 2023-06-26 | 2.99 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -106 | -31.55 | 0 | 0.0 | 0 | 0.0 | 336 | 17.05 | 17.15 | 17.15 | 16.8 |
| 2023-06-21 | 3.1 (+0.18) | 0.0 (0.0) | 0.04 (-0.01) | 181 | 31.59 | 0 | 0.0 | -3 | -0.52 | 573 | 17.0 | 16.7 | 17.1 | 16.45 |
| 2023-06-20 | 2.92 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | -73 | -12.46 | 0 | 0.0 | 2 | 0.34 | 586 | 16.65 | 17.0 | 17.1 | 16.5 |
| 2023-06-19 | 3.01 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -1.39 | 0 | 0.0 | 0 | 0.0 | 503 | 16.95 | 16.75 | 17.0 | 16.6 |
| 2023-06-16 | 3.02 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 83 | 16.15 | 0 | 0.0 | 0 | 0.0 | 514 | 16.75 | 16.4 | 16.75 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 2.93 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 64 | 14.92 | 0 | 0.0 | 0 | 0.0 | 429 | 16.35 | 16.55 | 16.65 | 16.35 |
| 2023-06-14 | 2.87 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -86 | -19.68 | 0 | 0.0 | 0 | 0.0 | 437 | 16.5 | 16.65 | 16.65 | 16.35 |
| 2023-06-13 | 2.96 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -31 | -12.92 | 0 | 0.0 | 0 | 0.0 | 240 | 16.6 | 16.65 | 16.7 | 16.55 |
| 2023-06-12 | 2.99 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -50 | -11.14 | 0 | 0.0 | 0 | 0.0 | 449 | 16.65 | 16.6 | 16.65 | 16.45 |
| 2023-06-09 | 3.04 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -32 | -17.88 | 0 | 0.0 | 0 | 0.0 | 179 | 16.75 | 16.6 | 16.75 | 16.55 |
| 2023-06-08 | 3.06 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -57 | -17.22 | 0 | 0.0 | 0 | 0.0 | 331 | 16.5 | 16.8 | 16.8 | 16.4 |
| 2023-06-07 | 3.12 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 392 | 16.8 | 16.85 | 16.9 | 16.75 |
| 2023-06-06 | 3.12 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -25 | -10.55 | 0 | 0.0 | 0 | 0.0 | 237 | 16.85 | 16.85 | 16.9 | 16.7 |
| 2023-06-05 | 3.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.76 | 0 | 0.0 | 0 | 0.0 | 394 | 16.95 | 16.85 | 16.95 | 16.6 |
| 2023-06-02 | 3.15 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -46 | -12.99 | 0 | 0.0 | 0 | 0.0 | 354 | 16.8 | 16.8 | 16.9 | 16.6 |
| 2023-06-01 | 3.2 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 22 | 7.43 | 0 | 0.0 | 0 | 0.0 | 296 | 16.8 | 16.7 | 16.8 | 16.55 |
| 2023-05-31 | 3.17 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -55 | -9.03 | 0 | 0.0 | 0 | 0.0 | 609 | 16.65 | 16.7 | 16.75 | 16.45 |
| 2023-05-30 | 3.23 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -55 | -21.15 | 0 | 0.0 | -3 | -1.15 | 260 | 16.65 | 16.6 | 16.65 | 16.35 |
| 2023-05-29 | 3.29 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -21 | -11.54 | 0 | 0.0 | 0 | 0.0 | 182 | 16.55 | 16.3 | 16.55 | 16.3 |
| 2023-05-26 | 3.31 (-0.13) | 0.0 (0.0) | 0.05 (+0.01) | -130 | -29.35 | 0 | 0.0 | 9 | 2.03 | 443 | 16.25 | 16.75 | 16.8 | 16.15 |
| 2023-05-25 | 3.44 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | -3.41 | 0 | 0.0 | 0 | 0.0 | 411 | 16.7 | 16.6 | 16.75 | 16.5 |
| 2023-05-24 | 3.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -0.87 | 0 | 0.0 | 1 | 0.22 | 461 | 16.65 | 16.5 | 16.65 | 16.35 |
| 2023-05-23 | 3.45 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 3.01 | 0 | 0.0 | 0 | 0.0 | 498 | 16.5 | 16.5 | 16.7 | 16.3 |
| 2023-05-22 | 3.43 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -69 | -25.65 | 0 | 0.0 | 0 | 0.0 | 269 | 16.5 | 16.6 | 16.6 | 16.4 |
| 2023-05-19 | 3.5 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -111 | -16.54 | 0 | 0.0 | 0 | 0.0 | 671 | 16.65 | 16.85 | 16.9 | 16.35 |
| 2023-05-18 | 3.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.0 | 0 | 0.0 | -3 | -0.75 | 401 | 16.8 | 16.8 | 16.95 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 3.62 (-0.03) | 0.0 (0.0) | 0.04 (+0.02) | -29 | -10.62 | 0 | 0.0 | 20 | 7.33 | 273 | 16.8 | 16.45 | 16.8 | 16.45 |
| 2023-05-16 | 3.65 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | -37 | -14.57 | 0 | 0.0 | 7 | 2.76 | 254 | 16.6 | 16.45 | 16.65 | 16.4 |
| 2023-05-15 | 3.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -22 | -7.19 | 0 | 0.0 | 0 | 0.0 | 306 | 16.5 | 16.25 | 16.5 | 15.95 |
| 2023-05-12 | 3.65 (-0.07) | 0.0 (0.0) | 0.01 (-0.02) | -93 | -9.48 | 0 | 0.0 | -15 | -1.53 | 981 | 16.4 | 16.25 | 16.55 | 15.55 |
| 2023-05-11 | 3.72 (-0.52) | 0.0 (0.0) | 0.03 (0.0) | -541 | -20.49 | 0 | 0.0 | 2 | 0.08 | 2640 | 16.25 | 17.85 | 17.9 | 16.2 |
| 2023-05-10 | 4.24 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 172 | 16.96 | 0 | 0.0 | 0 | 0.0 | 1014 | 18.0 | 17.4 | 18.0 | 17.25 |
| 2023-05-09 | 4.06 (-0.24) | 0.0 (0.0) | 0.03 (+0.01) | -229 | -17.04 | 0 | 0.0 | 1 | 0.07 | 1344 | 17.3 | 18.1 | 18.1 | 16.9 |
| 2023-05-08 | 4.3 (+0.27) | 0.0 (0.0) | 0.02 (0.0) | 259 | 20.43 | 0 | 0.0 | 0 | 0.0 | 1268 | 18.15 | 17.8 | 18.2 | 17.75 |
| 2023-05-05 | 4.03 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 166 | 27.3 | 0 | 0.0 | 0 | 0.0 | 608 | 17.7 | 17.35 | 17.75 | 17.3 |
| 2023-05-04 | 3.86 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.87 | 0 | 0.0 | 0 | 0.0 | 321 | 17.25 | 17.15 | 17.4 | 16.9 |
| 2023-05-03 | 3.85 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -180 | -43.17 | 0 | 0.0 | 0 | 0.0 | 417 | 17.15 | 17.7 | 17.7 | 17.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.74 (-0.76) | 0.0 (-0.16) | 0.08 (+0.04) | -542 | -10.41 | -154 | -2.96 | 38 | 0.73 | 5205 | 23.55 | 26.5 | 27.2 | 23.35 |
| 2024-04-19 | 6.5 (+0.7) | 0.16 (-0.06) | 0.04 (-0.01) | 702 | 4.01 | -59 | -0.34 | -9 | -0.05 | 17502 | 25.5 | 25.45 | 28.85 | 23.75 |
| 2024-04-12 | 5.8 (+0.22) | 0.22 (+0.04) | 0.05 (+0.01) | 492 | 9.44 | 35 | 0.67 | 4 | 0.08 | 5214 | 25.45 | 22.8 | 25.65 | 22.8 |
| 2024-04-03 | 5.58 (-0.07) | 0.18 (+0.04) | 0.04 (-0.06) | -100 | -8.4 | 42 | 3.53 | -50 | -4.2 | 1190 | 22.75 | 23.5 | 23.8 | 22.6 |
| 2024-03-29 | 5.65 (+0.19) | 0.14 (-0.01) | 0.1 (-0.06) | 271 | 10.86 | -6 | -0.24 | -66 | -2.64 | 2496 | 23.35 | 22.5 | 24.3 | 22.4 |
| 2024-03-22 | 5.46 (0.0) | 0.15 (0.0) | 0.16 (-0.01) | -325 | -7.45 | -1 | -0.02 | -2 | -0.05 | 4362 | 22.55 | 23.1 | 24.05 | 21.75 |
| 2024-03-15 | 5.46 (-0.39) | 0.15 (0.0) | 0.17 (-0.04) | -586 | -9.97 | 0 | 0.0 | -45 | -0.77 | 5879 | 23.1 | 25.1 | 25.4 | 22.6 |
| 2024-03-08 | 5.85 (+0.47) | 0.15 (+0.01) | 0.21 (-0.02) | 538 | 8.6 | 5 | 0.08 | -17 | -0.27 | 6255 | 24.35 | 24.3 | 25.25 | 23.75 |
| 2024-03-01 | 5.38 (+0.4) | 0.14 (0.0) | 0.23 (+0.01) | 364 | 2.76 | 1 | 0.01 | 11 | 0.08 | 13167 | 23.6 | 24.65 | 26.5 | 22.4 |
| 2024-02-23 | 4.98 (+0.55) | 0.14 (0.0) | 0.22 (+0.01) | 623 | 10.81 | 6 | 0.1 | 5 | 0.09 | 5761 | 24.1 | 22.65 | 24.55 | 22.65 |
| 2024-02-16 | 4.43 (+0.39) | 0.14 (0.0) | 0.21 (0.0) | 320 | 15.53 | 0 | 0.0 | 1 | 0.05 | 2060 | 22.8 | 21.85 | 22.8 | 21.55 |
| 2024-02-05 | 4.04 (+0.07) | 0.14 (+0.01) | 0.21 (0.0) | 67 | 8.65 | 2 | 0.26 | -2 | -0.26 | 775 | 21.6 | 21.85 | 22.0 | 21.1 |
| 2024-02-02 | 3.97 (+0.41) | 0.13 (+0.01) | 0.21 (-0.01) | 330 | 4.4 | 9 | 0.12 | -4 | -0.05 | 7508 | 21.8 | 23.6 | 24.25 | 21.75 |
| 2024-01-26 | 3.56 (-0.5) | 0.12 (+0.05) | 0.22 (0.0) | -599 | -5.02 | 54 | 0.45 | 0 | 0.0 | 11923 | 23.6 | 21.4 | 24.6 | 20.95 |
| 2024-01-19 | 4.06 (+0.1) | 0.07 (+0.07) | 0.22 (+0.01) | 39 | 0.8 | 66 | 1.35 | 10 | 0.2 | 4891 | 21.25 | 21.15 | 21.7 | 20.4 |
| 2024-01-12 | 3.96 (-0.26) | 0.0 (0.0) | 0.21 (+0.01) | -270 | -4.93 | 0 | 0.0 | 6 | 0.11 | 5477 | 20.75 | 20.7 | 21.55 | 19.75 |
| 2024-01-05 | 4.22 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 29 | 0.95 | 0 | 0.0 | -2 | -0.07 | 3038 | 20.7 | 20.25 | 21.15 | 20.05 |
| 2023-12-29 | 4.21 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -34 | -0.25 | 0 | 0.0 | 5 | 0.04 | 13360 | 20.3 | 19.85 | 21.9 | 19.65 |
| 2023-12-22 | 4.23 (-0.03) | 0.0 (0.0) | 0.2 (-0.04) | 118 | 1.38 | 0 | 0.0 | -41 | -0.48 | 8551 | 19.75 | 19.2 | 21.3 | 18.55 |
| 2023-12-15 | 4.26 (-0.17) | 0.0 (0.0) | 0.24 (0.0) | -167 | -2.81 | 0 | 0.0 | -3 | -0.05 | 5941 | 19.0 | 17.05 | 19.3 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.43 (+0.26) | 0.0 (0.0) | 0.24 (-0.01) | 340 | 9.92 | 0 | 0.0 | -4 | -0.12 | 3429 | 17.05 | 16.9 | 17.3 | 16.55 |
| 2023-12-01 | 4.17 (+0.45) | 0.0 (0.0) | 0.25 (0.0) | 439 | 17.03 | 0 | 0.0 | 0 | 0.0 | 2578 | 16.9 | 16.3 | 17.0 | 16.05 |
| 2023-11-24 | 3.72 (+0.47) | 0.0 (0.0) | 0.25 (0.0) | 462 | 21.71 | 0 | 0.0 | 0 | 0.0 | 2128 | 16.3 | 16.25 | 16.65 | 16.0 |
| 2023-11-17 | 3.25 (+0.14) | 0.0 (0.0) | 0.25 (+0.22) | 121 | 6.69 | 0 | 0.0 | 209 | 11.55 | 1810 | 16.15 | 15.65 | 16.3 | 15.4 |
| 2023-11-10 | 3.11 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 120 | 6.53 | 0 | 0.0 | 0 | 0.0 | 1839 | 15.6 | 15.6 | 15.85 | 15.5 |
| 2023-11-03 | 3.03 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -46 | -2.65 | 0 | 0.0 | 0 | 0.0 | 1739 | 15.6 | 15.7 | 15.85 | 15.25 |
| 2023-10-27 | 3.0 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 233 | 11.31 | 0 | 0.0 | 0 | 0.0 | 2061 | 15.7 | 15.2 | 15.85 | 15.15 |
| 2023-10-20 | 2.76 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -141 | -11.21 | 0 | 0.0 | 0 | 0.0 | 1258 | 15.3 | 15.75 | 15.8 | 15.2 |
| 2023-10-13 | 2.87 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -59 | -5.96 | 0 | 0.0 | 0 | 0.0 | 990 | 15.75 | 15.9 | 15.9 | 15.5 |
| 2023-10-06 | 2.9 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -125 | -7.67 | 0 | 0.0 | 0 | 0.0 | 1630 | 15.9 | 16.2 | 16.2 | 15.5 |
| 2023-09-28 | 3.02 (+0.39) | 0.0 (0.0) | 0.03 (0.0) | 381 | 17.49 | 0 | 0.0 | -1 | -0.05 | 2178 | 16.1 | 15.7 | 16.2 | 15.65 |
| 2023-09-22 | 2.63 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -56 | -2.44 | 0 | 0.0 | -5 | -0.22 | 2295 | 15.6 | 15.9 | 16.3 | 15.5 |
| 2023-09-15 | 2.65 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -89 | -4.41 | 0 | 0.0 | -2 | -0.1 | 2017 | 15.95 | 15.8 | 16.1 | 15.5 |
| 2023-09-08 | 2.71 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -197 | -9.78 | 0 | 0.0 | 4 | 0.2 | 2014 | 15.8 | 16.3 | 16.35 | 15.65 |
| 2023-09-01 | 2.9 (+0.28) | 0.0 (0.0) | 0.04 (0.0) | 284 | 11.86 | 0 | 0.0 | 0 | 0.0 | 2394 | 16.3 | 15.9 | 16.3 | 15.75 |
| 2023-08-25 | 2.62 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -42 | -2.4 | 0 | 0.0 | 2 | 0.11 | 1748 | 16.0 | 16.05 | 16.2 | 15.7 |
| 2023-08-18 | 2.66 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -74 | -1.9 | 0 | 0.0 | -1 | -0.03 | 3904 | 16.0 | 16.1 | 16.5 | 15.25 |
| 2023-08-11 | 2.73 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 143 | 7.2 | 0 | 0.0 | -1 | -0.05 | 1985 | 16.25 | 16.2 | 16.35 | 15.7 |
| 2023-08-04 | 2.58 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 1.73 | 0 | 0.0 | 0 | 0.0 | 1212 | 16.2 | 16.3 | 16.4 | 15.75 |
| 2023-07-28 | 2.56 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 73 | 5.08 | 0 | 0.0 | 0 | 0.0 | 1436 | 16.3 | 16.05 | 16.35 | 15.75 |
| 2023-07-21 | 2.47 (-0.36) | 0.0 (0.0) | 0.04 (0.0) | -358 | -16.65 | 0 | 0.0 | -5 | -0.23 | 2150 | 16.05 | 16.25 | 16.45 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.83 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 0.32 | 0 | 0.0 | -2 | -0.05 | 4029 | 16.25 | 16.75 | 17.25 | 15.85 |
| 2023-07-07 | 2.82 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -239 | -8.59 | 0 | 0.0 | 1 | 0.04 | 2783 | 16.7 | 17.3 | 17.5 | 16.3 |
| 2023-06-30 | 3.07 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.26 | 0 | 0.0 | 0 | 0.0 | 1918 | 17.2 | 17.15 | 17.2 | 16.5 |
| 2023-06-21 | 3.1 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 101 | 6.08 | 0 | 0.0 | -1 | -0.06 | 1662 | 17.0 | 16.75 | 17.1 | 16.45 |
| 2023-06-16 | 3.02 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | -0.97 | 0 | 0.0 | 0 | 0.0 | 2072 | 16.75 | 16.6 | 16.75 | 16.35 |
| 2023-06-09 | 3.04 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -115 | -7.49 | 0 | 0.0 | 0 | 0.0 | 1535 | 16.75 | 16.85 | 16.95 | 16.4 |
| 2023-06-02 | 3.15 (-0.16) | 0.0 (0.0) | 0.04 (-0.01) | -155 | -9.11 | 0 | 0.0 | -3 | -0.18 | 1702 | 16.8 | 16.3 | 16.9 | 16.3 |
| 2023-05-26 | 3.31 (-0.19) | 0.0 (0.0) | 0.05 (+0.01) | -202 | -9.69 | 0 | 0.0 | 10 | 0.48 | 2084 | 16.25 | 16.6 | 16.8 | 16.15 |
| 2023-05-19 | 3.5 (-0.15) | 0.0 (0.0) | 0.04 (+0.03) | -203 | -10.65 | 0 | 0.0 | 24 | 1.26 | 1906 | 16.65 | 16.25 | 16.95 | 15.95 |
| 2023-05-12 | 3.65 (-0.38) | 0.0 (0.0) | 0.01 (-0.01) | -432 | -5.96 | 0 | 0.0 | -12 | -0.17 | 7247 | 16.4 | 17.8 | 18.2 | 15.55 |
| 2023-05-05 | 4.03 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -128 | -7.08 | 0 | 0.0 | 0 | 0.0 | 1807 | 17.7 | 18.05 | 18.05 | 16.9 |
| 2023-04-28 | 4.16 (+0.34) | 0.0 (0.0) | 0.02 (0.0) | 357 | 8.81 | 0 | 0.0 | 0 | 0.0 | 4054 | 18.1 | 17.25 | 18.2 | 16.7 |
| 2023-04-21 | 3.82 (+0.47) | 0.0 (0.0) | 0.02 (-0.01) | 460 | 11.76 | 0 | 0.0 | -1 | -0.03 | 3910 | 17.25 | 17.35 | 18.1 | 16.7 |
| 2023-04-14 | 3.35 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 11 | 0.51 | 0 | 0.0 | 1 | 0.05 | 2150 | 17.35 | 17.05 | 17.5 | 16.75 |
| 2023-04-07 | 3.34 (-0.46) | 0.0 (0.0) | 0.02 (-0.01) | -447 | -26.05 | 0 | 0.0 | -3 | -0.17 | 1716 | 16.95 | 17.55 | 17.55 | 16.4 |
| 2023-03-31 | 3.8 (-0.09) | 0.0 (0.0) | 0.03 (+0.01) | -67 | -2.28 | 0 | 0.0 | 7 | 0.24 | 2941 | 17.5 | 18.0 | 18.2 | 17.4 |
| 2023-03-24 | 3.89 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 506 | 11.87 | 0 | 0.0 | 3 | 0.07 | 4262 | 17.95 | 17.45 | 18.25 | 17.3 |
| 2023-03-17 | 3.76 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 80 | 1.72 | 0 | 0.0 | -1 | -0.02 | 4661 | 17.35 | 17.1 | 17.6 | 16.65 |
| 2023-03-10 | 3.66 (+0.17) | 0.0 (-0.22) | 0.02 (0.0) | 136 | 2.0 | -208 | -3.06 | -3 | -0.04 | 6800 | 17.15 | 18.0 | 18.45 | 16.8 |
| 2023-03-03 | 3.49 (+0.11) | 0.22 (+0.01) | 0.02 (0.0) | 37 | 1.03 | 1 | 0.03 | 3 | 0.08 | 3599 | 18.0 | 17.55 | 18.1 | 17.3 |
| 2023-02-24 | 3.38 (+0.17) | 0.21 (0.0) | 0.02 (0.0) | 187 | 3.1 | 0 | 0.0 | 0 | 0.0 | 6035 | 17.6 | 17.0 | 18.15 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.21 (-0.07) | 0.21 (0.0) | 0.02 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3102 | 16.9 | 17.7 | 17.7 | 16.55 |
| 2023-02-10 | 3.28 (+0.1) | 0.21 (0.0) | 0.02 (0.0) | 332 | 6.91 | 0 | 0.0 | 0 | 0.0 | 4803 | 17.85 | 17.65 | 18.45 | 17.45 |
| 2023-02-03 | 3.18 (+0.63) | 0.21 (+0.01) | 0.02 (0.0) | 643 | 22.16 | 9 | 0.31 | 0 | 0.0 | 2901 | 17.6 | 16.8 | 17.75 | 16.65 |
| 2023-01-17 | 2.55 (-0.21) | 0.2 (-0.01) | 0.02 (0.0) | -74 | -8.88 | -1 | -0.12 | 0 | 0.0 | 833 | 16.6 | 16.9 | 17.15 | 16.6 |
| 2023-01-13 | 2.76 (+0.3) | 0.21 (0.0) | 0.02 (0.0) | 437 | 26.04 | 0 | 0.0 | 0 | 0.0 | 1678 | 16.9 | 16.4 | 16.9 | 16.2 |
| 2023-01-06 | 2.46 (+0.24) | 0.21 (+0.01) | 0.02 (0.0) | 272 | 17.51 | 1 | 0.06 | 0 | 0.0 | 1553 | 16.4 | 16.05 | 16.5 | 15.9 |
| 2022-12-30 | 2.22 (-0.04) | 0.2 (0.0) | 0.02 (0.0) | -41 | -3.95 | 0 | 0.0 | 0 | 0.0 | 1037 | 16.1 | 16.2 | 16.25 | 15.6 |
| 2022-12-23 | 2.26 (-0.04) | 0.2 (0.0) | 0.02 (0.0) | -9 | -0.71 | 9 | 0.71 | 0 | 0.0 | 1273 | 16.25 | 15.85 | 16.25 | 15.35 |
| 2022-12-16 | 2.3 (+0.09) | 0.2 (+0.02) | 0.02 (0.0) | 78 | 4.57 | 19 | 1.11 | -1 | -0.06 | 1705 | 15.85 | 15.7 | 16.3 | 15.5 |
| 2022-12-09 | 2.21 (-0.3) | 0.18 (+0.01) | 0.02 (0.0) | -397 | -11.7 | 2 | 0.06 | -1 | -0.03 | 3394 | 15.8 | 16.85 | 17.1 | 15.7 |
| 2022-12-02 | 2.51 (-0.11) | 0.17 (0.0) | 0.02 (0.0) | -147 | -6.75 | 1 | 0.05 | -4 | -0.18 | 2177 | 16.75 | 16.8 | 17.05 | 16.5 |
| 2022-11-25 | 2.62 (-0.4) | 0.17 (0.0) | 0.02 (0.0) | -399 | -3.01 | 2 | 0.02 | 1 | 0.01 | 13248 | 16.8 | 17.1 | 19.35 | 16.75 |
| 2022-11-18 | 3.02 (-0.04) | 0.17 (+0.01) | 0.02 (-0.01) | -143 | -5.85 | 7 | 0.29 | -6 | -0.25 | 2444 | 16.8 | 16.5 | 17.3 | 16.45 |
| 2022-11-11 | 3.06 (-0.27) | 0.16 (0.0) | 0.03 (0.0) | -208 | -4.57 | 6 | 0.13 | 2 | 0.04 | 4548 | 16.45 | 17.45 | 18.0 | 16.45 |
| 2022-11-04 | 3.33 (+0.29) | 0.16 (0.0) | 0.03 (0.0) | 319 | 5.72 | 1 | 0.02 | -2 | -0.04 | 5580 | 17.2 | 15.7 | 17.5 | 15.55 |
| 2022-10-28 | 3.04 (-0.27) | 0.16 (0.0) | 0.03 (+0.02) | -260 | -5.76 | 0 | 0.0 | 21 | 0.47 | 4516 | 15.45 | 16.05 | 17.0 | 15.25 |
| 2022-10-21 | 3.31 (+0.11) | 0.16 (+0.01) | 0.01 (-0.01) | 106 | 1.63 | 1 | 0.02 | -16 | -0.25 | 6519 | 15.8 | 15.55 | 17.3 | 15.2 |
| 2022-10-14 | 3.2 (-0.13) | 0.15 (-0.01) | 0.02 (-0.01) | -127 | -2.24 | -3 | -0.05 | -1 | -0.02 | 5659 | 15.75 | 17.55 | 17.7 | 14.7 |
| 2022-10-07 | 3.33 (+0.08) | 0.16 (+0.16) | 0.03 (0.0) | 77 | 0.99 | 153 | 1.97 | 0 | 0.0 | 7776 | 18.1 | 16.95 | 18.75 | 16.5 |
| 2022-09-30 | 3.25 (+0.06) | 0.0 (0.0) | 0.03 (+0.02) | 55 | 1.13 | 0 | 0.0 | 16 | 0.33 | 4850 | 16.95 | 16.0 | 16.95 | 14.75 |
| 2022-09-23 | 3.19 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -203 | -4.17 | 0 | 0.0 | -1 | -0.02 | 4872 | 16.15 | 18.5 | 18.6 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.33 (+0.25) | 0.0 (0.0) | 0.01 (-0.03) | 181 | 3.74 | 0 | 0.0 | -24 | -0.5 | 4841 | 18.4 | 18.35 | 18.8 | 17.35 |
| 2022-09-08 | 3.08 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 137 | 5.23 | 0 | 0.0 | -1 | -0.04 | 2622 | 18.15 | 18.55 | 18.55 | 17.0 |
| 2022-09-02 | 2.95 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 176 | 4.86 | 0 | 0.0 | -16 | -0.44 | 3623 | 18.4 | 17.3 | 18.85 | 17.3 |
| 2022-08-26 | 2.92 (+0.28) | 0.0 (0.0) | 0.05 (0.0) | 250 | 6.74 | 0 | 0.0 | 1 | 0.03 | 3711 | 17.95 | 17.65 | 18.45 | 17.15 |
| 2022-08-19 | 2.64 (-0.56) | 0.0 (0.0) | 0.05 (0.0) | -788 | -5.59 | 0 | 0.0 | 0 | 0.0 | 14101 | 17.8 | 16.35 | 17.9 | 16.35 |
| 2022-08-12 | 3.2 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 224 | 7.99 | 0 | 0.0 | 0 | 0.0 | 2803 | 16.4 | 15.4 | 16.55 | 15.1 |
| 2022-08-05 | 2.96 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -124 | -5.84 | 0 | 0.0 | -1 | -0.05 | 2125 | 15.35 | 15.5 | 15.75 | 13.85 |
| 2022-07-29 | 3.03 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 100 | 6.03 | 0 | 0.0 | 2 | 0.12 | 1659 | 15.5 | 15.3 | 15.65 | 14.9 |
| 2022-07-22 | 2.88 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -196 | -5.49 | 0 | 0.0 | -3 | -0.08 | 3572 | 15.25 | 15.8 | 16.25 | 14.65 |
| 2022-07-15 | 3.01 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 50 | 2.01 | 0 | 0.0 | -1 | -0.04 | 2490 | 15.8 | 15.9 | 16.0 | 13.85 |
| 2022-07-08 | 2.84 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.04 | 0 | 0.0 | 9 | 0.33 | 2742 | 15.8 | 15.9 | 16.35 | 13.9 |
| 2022-07-01 | 2.78 (+0.18) | 0.0 (0.0) | 0.05 (+0.01) | 109 | 3.55 | 0 | 0.0 | 10 | 0.33 | 3068 | 15.9 | 16.8 | 17.7 | 15.9 |
| 2022-06-24 | 2.6 (+0.31) | 0.0 (0.0) | 0.04 (+0.02) | 273 | 10.22 | 0 | 0.0 | 16 | 0.6 | 2671 | 16.65 | 17.0 | 17.0 | 15.75 |
| 2022-06-17 | 2.29 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -26 | -1.63 | 0 | 0.0 | 1 | 0.06 | 1597 | 16.8 | 16.8 | 17.15 | 15.7 |
| 2022-06-10 | 2.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -46 | -2.99 | 0 | 0.0 | 0 | 0.0 | 1539 | 17.05 | 16.75 | 17.75 | 16.4 |
| 2022-06-02 | 2.25 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -182 | -5.93 | 0 | 0.0 | -2 | -0.07 | 3070 | 16.55 | 17.85 | 18.45 | 16.35 |
| 2022-05-27 | 2.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -34 | -1.52 | 0 | 0.0 | -1 | -0.04 | 2243 | 17.4 | 15.8 | 17.5 | 15.45 |
| 2022-05-20 | 2.31 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 78 | 6.84 | 0 | 0.0 | 5 | 0.44 | 1140 | 15.7 | 15.35 | 15.7 | 15.0 |
| 2022-05-13 | 2.25 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 9 | 1.1 | 0 | 0.0 | 1 | 0.12 | 815 | 15.25 | 15.1 | 15.5 | 14.7 |
| 2022-05-06 | 2.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -14 | -1.61 | 0 | 0.0 | 0 | 0.0 | 872 | 15.05 | 15.45 | 15.7 | 14.8 |
| 2022-04-29 | 2.25 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -19 | -1.53 | 0 | 0.0 | -7 | -0.56 | 1242 | 15.5 | 15.1 | 15.75 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.25 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.59 | 0 | 0.0 | -1 | -0.12 | 849 | 15.2 | 15.25 | 15.3 | 14.9 |
| 2022-04-15 | 2.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -28 | -3.25 | 0 | 0.0 | 0 | 0.0 | 861 | 15.25 | 15.3 | 15.4 | 14.9 |
| 2022-04-08 | 2.3 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -33 | -5.85 | 0 | 0.0 | -1 | -0.18 | 564 | 15.35 | 15.35 | 15.55 | 15.1 |
| 2022-04-01 | 2.34 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | -0.37 | 0 | 0.0 | 1 | 0.04 | 2432 | 15.65 | 16.0 | 16.35 | 15.2 |
| 2022-03-25 | 2.31 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -18 | -1.88 | 0 | 0.0 | 0 | 0.0 | 958 | 16.0 | 16.1 | 16.4 | 15.9 |
| 2022-03-18 | 2.34 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -37 | -2.73 | 0 | 0.0 | 0 | 0.0 | 1355 | 16.1 | 16.65 | 16.8 | 15.65 |
| 2022-03-11 | 2.4 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -27 | -2.83 | 0 | 0.0 | -1 | -0.1 | 955 | 16.65 | 16.4 | 16.85 | 15.8 |
| 2022-03-04 | 2.48 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 35 | 5.25 | 0 | 0.0 | 0 | 0.0 | 667 | 16.6 | 16.85 | 16.95 | 16.2 |
| 2022-02-25 | 2.44 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -117 | -9.69 | 0 | 0.0 | -1 | -0.08 | 1207 | 16.7 | 17.4 | 17.75 | 16.4 |
| 2022-02-18 | 2.53 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | -1.61 | 0 | 0.0 | 4 | 0.36 | 1118 | 17.45 | 17.75 | 17.75 | 16.75 |
| 2022-02-11 | 2.55 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 140 | 16.61 | 0 | 0.0 | 0 | 0.0 | 843 | 17.95 | 17.05 | 17.95 | 17.05 |
| 2022-01-26 | 2.44 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -41 | -6.8 | 0 | 0.0 | -4 | -0.66 | 603 | 17.05 | 16.95 | 17.4 | 15.7 |
| 2022-01-21 | 2.61 (-0.09) | 0.0 (0.0) | 0.02 (-0.01) | 78 | 8.72 | 0 | 0.0 | -2 | -0.22 | 895 | 17.0 | 17.2 | 17.45 | 17.0 |
| 2022-01-14 | 2.7 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -298 | -12.8 | 0 | 0.0 | 0 | 0.0 | 2328 | 17.15 | 17.0 | 17.5 | 16.7 |
| 2022-01-07 | 2.9 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -172 | -8.79 | 0 | 0.0 | 0 | 0.0 | 1956 | 16.85 | 19.0 | 19.75 | 16.85 |
| 2021-12-30 | 3.04 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 165 | 14.4 | 0 | 0.0 | 0 | 0.0 | 1146 | 19.05 | 19.1 | 19.2 | 18.55 |
| 2021-12-24 | 2.88 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 257 | 13.37 | 0 | 0.0 | -1 | -0.05 | 1922 | 18.95 | 18.2 | 19.35 | 17.6 |
| 2021-12-17 | 2.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 43 | 2.74 | 0 | 0.0 | -1 | -0.06 | 1571 | 18.2 | 18.25 | 18.6 | 17.95 |
| 2021-12-10 | 2.6 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 106 | 5.77 | 0 | 0.0 | 0 | 0.0 | 1837 | 18.2 | 17.8 | 19.5 | 17.7 |
| 2021-12-03 | 2.49 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -66 | -3.37 | 0 | 0.0 | 0 | 0.0 | 1958 | 17.95 | 18.1 | 18.6 | 17.55 |
| 2021-11-26 | 2.55 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 83 | 3.73 | 0 | 0.0 | 1 | 0.04 | 2223 | 18.25 | 18.0 | 20.25 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.51 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 121 | 5.73 | 0 | 0.0 | 2 | 0.09 | 2113 | 18.1 | 18.35 | 18.8 | 17.6 |
| 2021-11-12 | 2.38 (-0.15) | 0.0 (0.0) | 0.03 (+0.01) | -58 | -1.77 | 0 | 0.0 | 5 | 0.15 | 3281 | 20.4 | 19.1 | 20.75 | 17.4 |
| 2021-11-05 | 2.53 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -28 | -1.18 | 0 | 0.0 | -1 | -0.04 | 2364 | 21.4 | 19.65 | 22.6 | 18.55 |
| 2021-10-29 | 2.59 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.14 | 0 | 0.0 | -1 | -0.07 | 1460 | 17.85 | 18.05 | 19.7 | 17.4 |
| 2021-10-22 | 2.58 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | -54 | -3.88 | 0 | 0.0 | 4 | 0.29 | 1391 | 18.25 | 18.1 | 18.85 | 17.4 |
| 2021-10-15 | 2.42 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 52 | 4.48 | 0 | 0.0 | 1 | 0.09 | 1160 | 17.9 | 17.35 | 17.9 | 16.6 |
| 2021-10-08 | 2.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -88 | -4.28 | 0 | 0.0 | 2 | 0.1 | 2056 | 17.45 | 18.35 | 18.5 | 16.45 |
| 2021-10-01 | 2.32 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -247 | -12.89 | 0 | 0.0 | 0 | 0.0 | 1916 | 18.2 | 20.4 | 20.55 | 18.2 |
| 2021-09-24 | 2.61 (+0.32) | 0.0 (0.0) | 0.02 (0.0) | 255 | 17.87 | 0 | 0.0 | -1 | -0.07 | 1427 | 20.4 | 19.55 | 20.7 | 18.8 |
| 2021-09-17 | 2.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 36 | 1.83 | 0 | 0.0 | -1 | -0.05 | 1964 | 19.75 | 20.7 | 20.7 | 19.5 |
| 2021-09-10 | 2.29 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 30 | 1.23 | 0 | 0.0 | 0 | 0.0 | 2435 | 19.7 | 20.85 | 20.95 | 18.6 |
| 2021-09-03 | 2.23 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 97 | 4.06 | 0 | 0.0 | 2 | 0.08 | 2391 | 20.9 | 20.25 | 21.3 | 19.75 |
| 2021-08-27 | 2.15 (+0.08) | 0.0 (0.0) | 0.02 (+0.01) | 19 | 1.01 | 0 | 0.0 | 7 | 0.37 | 1886 | 20.1 | 20.1 | 20.75 | 19.6 |
| 2021-08-20 | 2.07 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -160 | -10.54 | 0 | 0.0 | 0 | 0.0 | 1518 | 20.1 | 21.3 | 21.3 | 19.5 |
| 2021-08-13 | 2.14 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 118 | 2.5 | 0 | 0.0 | 1 | 0.02 | 4722 | 21.5 | 21.6 | 21.6 | 19.5 |
| 2021-08-06 | 2.03 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -193 | -4.07 | 0 | 0.0 | 1 | 0.02 | 4745 | 21.4 | 24.3 | 24.6 | 21.4 |
| 2021-07-30 | 2.16 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -83 | -0.61 | 0 | 0.0 | 0 | 0.0 | 13704 | 24.1 | 21.8 | 24.75 | 21.6 |
| 2021-07-23 | 2.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1770 | 21.8 | 22.6 | 22.65 | 21.25 |
| 2021-07-16 | 2.13 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.04 | 0 | 0.0 | 0 | 0.0 | 4633 | 22.55 | 22.2 | 23.45 | 21.85 |
| 2021-07-09 | 2.11 (-0.42) | 0.0 (0.0) | 0.01 (0.0) | -231 | -11.36 | 0 | 0.0 | 0 | 0.0 | 2034 | 21.95 | 20.85 | 23.5 | 20.45 |
| 2021-07-02 | 2.53 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | -79 | -9.46 | 0 | 0.0 | 0 | 0.0 | 835 | 20.85 | 20.7 | 21.0 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.45 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -185 | -17.62 | 0 | 0.0 | 0 | 0.0 | 1050 | 20.8 | 21.75 | 22.0 | 20.2 |
| 2021-06-18 | 2.64 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -19 | -2.41 | 0 | 0.0 | 0 | 0.0 | 790 | 21.85 | 20.2 | 22.2 | 20.05 |
| 2021-06-11 | 2.68 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -174 | -18.09 | 0 | 0.0 | 0 | 0.0 | 962 | 20.1 | 20.45 | 20.95 | 19.5 |
| 2021-06-04 | 2.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1250 | 20.3 | 20.45 | 21.1 | 20.05 |
| 2021-05-28 | 2.85 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | 59 | 5.47 | 0 | 0.0 | 0 | 0.0 | 1079 | 20.45 | 20.1 | 20.9 | 19.7 |
| 2021-05-21 | 2.97 (+0.23) | 0.0 (0.0) | 0.01 (+0.01) | 221 | 11.46 | 0 | 0.0 | 2 | 0.1 | 1929 | 20.25 | 18.2 | 21.2 | 17.9 |
| 2021-05-14 | 2.74 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -482 | -20.7 | 0 | 0.0 | 1 | 0.04 | 2329 | 20.05 | 23.0 | 23.35 | 18.7 |
| 2021-05-07 | 3.18 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -70 | -3.72 | 0 | 0.0 | 1 | 0.05 | 1880 | 23.5 | 23.65 | 23.65 | 20.85 |
| 2021-04-29 | 3.29 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 44 | 2.01 | 0 | 0.0 | 1 | 0.05 | 2184 | 23.8 | 26.2 | 26.4 | 23.4 |
| 2021-04-23 | 3.45 (+0.87) | 0.0 (0.0) | 0.0 (0.0) | 617 | 15.82 | 0 | 0.0 | -4 | -0.1 | 3901 | 26.2 | 26.6 | 27.95 | 25.35 |
| 2021-04-16 | 2.58 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | -50 | -1.34 | 0 | 0.0 | 1 | 0.03 | 3722 | 26.4 | 26.75 | 26.8 | 24.35 |
| 2021-04-09 | 2.4 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -108 | -0.85 | 0 | 0.0 | 1 | 0.01 | 12671 | 26.1 | 23.8 | 28.05 | 23.6 |
| 2021-04-01 | 2.47 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 152 | 6.99 | 0 | 0.0 | -6 | -0.28 | 2174 | 23.1 | 21.95 | 23.3 | 21.95 |
| 2021-03-26 | 2.32 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -9 | -0.78 | 0 | 0.0 | -16 | -1.39 | 1153 | 21.75 | 22.15 | 22.15 | 21.05 |
| 2021-03-19 | 2.34 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -63 | -3.19 | 0 | 0.0 | 0 | 0.0 | 1975 | 22.0 | 21.1 | 23.4 | 20.8 |
| 2021-03-12 | 2.4 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 82 | 8.99 | 0 | 0.0 | 0 | 0.0 | 912 | 21.05 | 21.25 | 21.35 | 20.4 |
| 2021-03-05 | 2.33 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 50 | 5.15 | 0 | 0.0 | -6 | -0.62 | 971 | 21.25 | 22.8 | 22.8 | 20.4 |
| 2021-02-26 | 2.25 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -67 | -5.39 | 0 | 0.0 | 0 | 0.0 | 1243 | 22.0 | 21.85 | 23.0 | 21.3 |
| 2021-02-19 | 2.31 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 34 | 4.57 | 0 | 0.0 | 0 | 0.0 | 744 | 21.45 | 21.4 | 21.8 | 20.0 |
| 2021-02-05 | 2.25 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -30 | -1.8 | 0 | 0.0 | 2 | 0.12 | 1670 | 21.0 | 20.1 | 21.75 | 19.4 |
| 2021-01-29 | 2.28 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | 56 | 1.52 | 0 | 0.0 | 3 | 0.08 | 3678 | 20.15 | 22.2 | 22.6 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -19 | -0.17 | 0 | 0.0 | 0 | 0.0 | 11466 | 22.7 | 22.7 | 24.65 | 21.0 |
| 2021-01-15 | 2.33 (+0.37) | 0.0 (0.0) | 0.01 (0.0) | 220 | 0.84 | 0 | 0.0 | 7 | 0.03 | 26053 | 22.9 | 18.55 | 27.3 | 18.55 |
| 2021-01-08 | 1.96 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.09 | 0 | 0.0 | 2 | 0.06 | 3490 | 18.55 | 16.25 | 18.9 | 16.25 |
| 2020-12-31 | 1.95 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -27 | -4.49 | 0 | 0.0 | 0 | 0.0 | 601 | 16.25 | 16.8 | 16.8 | 15.8 |
| 2020-12-25 | 1.98 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -64 | -5.23 | 0 | 0.0 | -1 | -0.08 | 1223 | 16.45 | 16.5 | 16.95 | 16.0 |
| 2020-12-18 | 2.06 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -135 | -7.82 | 0 | 0.0 | 1 | 0.06 | 1726 | 16.5 | 15.1 | 16.55 | 14.9 |
| 2020-12-11 | 2.2 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 2.04 | 0 | 0.0 | -1 | -0.1 | 982 | 15.1 | 15.1 | 15.5 | 14.65 |
| 2020-12-04 | 2.18 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 25 | 2.19 | 0 | 0.0 | -4 | -0.35 | 1144 | 15.05 | 14.3 | 15.05 | 13.9 |
| 2020-11-27 | 2.15 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 23 | 1.67 | 0 | 0.0 | -1 | -0.07 | 1378 | 14.25 | 13.6 | 14.3 | 13.5 |
| 2020-11-20 | 2.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.22 | 0 | 0.0 | 1 | 0.11 | 916 | 13.6 | 13.45 | 13.8 | 13.15 |
| 2020-11-13 | 2.13 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0.64 | 0 | 0.0 | 7 | 0.75 | 933 | 13.4 | 13.95 | 13.95 | 13.0 |
| 2020-11-06 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 2 | 0.25 | 800 | 13.95 | 14.7 | 15.3 | 13.6 |
| 2020-10-30 | 2.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.5 | 0 | 0.0 | -5 | -0.84 | 598 | 14.7 | 14.75 | 15.25 | 14.45 |
| 2020-10-23 | 2.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.79 | 0 | 0.0 | 1 | 0.28 | 358 | 14.55 | 14.05 | 14.6 | 13.85 |
| 2020-10-16 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.69 | 0 | 0.0 | -2 | -0.69 | 291 | 14.05 | 14.25 | 14.3 | 13.7 |
| 2020-10-08 | 2.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 7.5 | 0 | 0.0 | -4 | -2.0 | 200 | 14.25 | 13.95 | 14.4 | 13.95 |
| 2020-09-30 | 2.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.37 | 0 | 0.0 | 4 | 1.47 | 273 | 14.1 | 13.6 | 14.1 | 13.5 |
| 2020-09-25 | 2.09 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.48 | 0 | 0.0 | 3 | 0.73 | 413 | 13.45 | 15.25 | 15.3 | 13.25 |
| 2020-09-18 | 2.09 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 36 | 9.09 | 0 | 0.0 | -12 | -3.03 | 396 | 15.25 | 15.0 | 15.85 | 14.95 |
| 2020-09-11 | 2.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 3.42 | 0 | 0.0 | 5 | 1.42 | 351 | 15.05 | 15.7 | 16.6 | 15.05 |
| 2020-09-04 | 2.01 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 8 | 0.75 | 0 | 0.0 | -7 | -0.65 | 1069 | 15.7 | 14.2 | 16.15 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.36 | 0 | 0.0 | -1 | -0.45 | 220 | 14.1 | 13.75 | 14.15 | 13.75 |
| 2020-08-21 | 2.0 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.32 | 0 | 0.0 | -2 | -0.44 | 453 | 14.1 | 14.05 | 14.4 | 13.45 |
| 2020-08-14 | 1.99 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 1.71 | 0 | 0.0 | -1 | -0.11 | 933 | 14.05 | 14.0 | 15.25 | 13.95 |
| 2020-08-07 | 1.98 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | -2.26 | 0 | 0.0 | 0 | 0.0 | 796 | 14.0 | 14.05 | 14.5 | 13.5 |
| 2020-07-31 | 2.0 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 37 | 4.29 | 0 | 0.0 | 7 | 0.81 | 862 | 14.0 | 14.8 | 15.25 | 13.6 |
| 2020-07-24 | 1.95 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -61 | -1.88 | 0 | 0.0 | -1 | -0.03 | 3244 | 15.3 | 13.6 | 16.7 | 13.6 |
| 2020-07-17 | 2.02 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 0.28 | 0 | 0.0 | -7 | -0.5 | 1405 | 14.2 | 13.0 | 14.2 | 12.85 |
| 2020-07-10 | 2.01 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | 29 | 3.84 | 0 | 0.0 | 7 | 0.93 | 755 | 13.1 | 12.95 | 13.5 | 12.55 |
| 2020-07-03 | 2.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.66 | 0 | 0.0 | 2 | 1.22 | 164 | 13.05 | 13.0 | 13.05 | 12.9 |
| 2020-06-24 | 2.02 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 4.3 | 0 | 0.0 | 0 | 0.0 | 349 | 17.4 | 12.95 | 17.9 | 12.85 |
| 2020-06-19 | 2.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.5 | 0 | 0.0 | 2 | 1.0 | 200 | 13.0 | 12.95 | 13.05 | 12.85 |
| 2020-06-12 | 2.0 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 31 | 18.02 | 0 | 0.0 | 4 | 2.33 | 172 | 13.0 | 12.95 | 13.05 | 12.95 |
| 2020-06-05 | 1.97 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 3.37 | 0 | 0.0 | 4 | 1.92 | 208 | 13.1 | 13.0 | 13.1 | 12.75 |
| 2020-05-29 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -0.66 | 457 | 13.0 | 12.8 | 13.15 | 12.5 |
| 2020-05-22 | 1.96 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -4.31 | 0 | 0.0 | 3 | 2.59 | 116 | 13.1 | 12.85 | 13.35 | 12.8 |
| 2020-05-15 | 1.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 13.1 | 13.4 | 13.55 | 12.8 |
| 2020-05-08 | 1.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -7.03 | 0 | 0.0 | 0 | 0.0 | 128 | 13.4 | 13.45 | 13.55 | 13.1 |
| 2020-04-30 | 1.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 21.43 | 0 | 0.0 | 0 | 0.0 | 84 | 13.35 | 13.0 | 13.45 | 12.9 |
| 2020-04-24 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.38 | 0 | 0.0 | -2 | -0.97 | 207 | 13.0 | 13.35 | 13.35 | 12.85 |
| 2020-04-17 | 1.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.02 | 0 | 0.0 | 0 | 0.0 | 547 | 13.55 | 13.4 | 13.75 | 13.3 |
| 2020-04-10 | 1.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -4.27 | 0 | 0.0 | 0 | 0.0 | 656 | 13.65 | 13.0 | 13.65 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.92 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.23 | 0 | 0.0 | -2 | -0.46 | 431 | 13.2 | 12.7 | 13.2 | 12.55 |
| 2020-03-27 | 1.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | -3.02 | 0 | 0.0 | 0 | 0.0 | 530 | 13.15 | 12.3 | 13.65 | 12.0 |
| 2020-03-20 | 1.94 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -37 | -5.17 | 0 | 0.0 | 6 | 0.84 | 716 | 14.2 | 11.85 | 14.2 | 10.8 |
| 2020-03-13 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -10 | -1.26 | 0 | 0.0 | -10 | -1.26 | 792 | 12.4 | 13.45 | 13.5 | 11.1 |
| 2020-03-06 | 1.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.18 | 0 | 0.0 | -6 | -1.08 | 558 | 13.55 | 13.4 | 13.75 | 13.15 |
| 2020-02-27 | 1.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.7 | 0 | 0.0 | 2 | 1.4 | 143 | 13.4 | 14.15 | 14.3 | 13.4 |
| 2020-02-21 | 1.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.45 | 222 | 14.55 | 15.2 | 15.2 | 14.55 |
| 2020-02-14 | 1.95 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -6 | -2.3 | 0 | 0.0 | 8 | 3.07 | 261 | 15.15 | 14.7 | 15.45 | 14.6 |
| 2020-02-07 | 1.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.48 | 0 | 0.0 | -3 | -0.93 | 323 | 14.9 | 14.2 | 15.0 | 13.75 |
| 2020-01-31 | 2.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -1.69 | 0 | 0.0 | -9 | -7.63 | 118 | 14.3 | 13.45 | 14.55 | 13.45 |
| 2020-01-20 | 2.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 14.9 | 14.95 | 14.95 | 14.9 |
| 2020-01-17 | 2.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.12 | 0 | 0.0 | -4 | -4.49 | 89 | 14.85 | 14.6 | 14.95 | 14.4 |
| 2020-01-10 | 2.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 8.49 | 0 | 0.0 | 0 | 0.0 | 106 | 14.6 | 14.5 | 14.8 | 14.4 |
| 2020-01-03 | 2.02 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 28 | 8.97 | 0 | 0.0 | 0 | 0.0 | 312 | 14.75 | 17.9 | 17.9 | 14.55 |
| 2019-12-31 | 1.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.33 | 75 | 14.75 | 14.8 | 14.85 | 14.7 |
| 2019-12-27 | 1.99 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -8.44 | 0 | 0.0 | 1 | 0.65 | 154 | 14.9 | 15.0 | 15.15 | 14.65 |
| 2019-12-20 | 2.01 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 40 | 24.1 | 0 | 0.0 | 2 | 1.2 | 166 | 15.0 | 14.85 | 15.2 | 14.8 |
| 2019-12-13 | 1.97 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 1.5 | 0 | 0.0 | 3 | 1.5 | 200 | 14.85 | 15.15 | 15.3 | 14.7 |
| 2019-12-06 | 1.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.51 | 0 | 0.0 | -1 | -0.23 | 443 | 15.15 | 15.0 | 15.4 | 14.8 |
| 2019-11-29 | 1.94 (-0.01) | 0.0 (0.0) | 0.0 (-0.16) | -6 | -1.46 | 0 | 0.0 | -156 | -38.05 | 410 | 15.05 | 15.2 | 15.3 | 14.85 |
| 2019-11-22 | 1.95 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | -2 | -1.21 | 0 | 0.0 | -4 | -2.42 | 165 | 15.3 | 15.7 | 15.7 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.95 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -7 | -3.1 | 0 | 0.0 | -5 | -2.21 | 226 | 15.7 | 16.1 | 16.1 | 15.2 |
| 2019-11-08 | 1.95 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -1.57 | 0 | 0.0 | -2 | -1.05 | 191 | 16.1 | 16.4 | 16.4 | 15.85 |
| 2019-11-01 | 1.96 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.29 | 0 | 0.0 | 1 | 0.29 | 339 | 16.4 | 16.2 | 16.4 | 15.9 |
| 2019-10-25 | 1.96 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 19 | 7.28 | 0 | 0.0 | -2 | -0.77 | 261 | 16.3 | 16.65 | 16.75 | 15.95 |
| 2019-10-18 | 1.96 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 54 | 13.17 | 0 | 0.0 | 6 | 1.46 | 410 | 16.45 | 16.8 | 17.15 | 16.05 |
| 2019-10-09 | 1.9 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 22 | 8.33 | 0 | 0.0 | 1 | 0.38 | 264 | 16.8 | 16.9 | 17.2 | 16.55 |
| 2019-10-04 | 1.88 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 34 | 3.59 | 0 | 0.0 | 0 | 0.0 | 948 | 16.9 | 16.7 | 17.4 | 16.0 |
| 2019-09-27 | 1.85 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | 28 | 1.2 | 0 | 0.0 | -10 | -0.43 | 2329 | 16.7 | 15.1 | 17.0 | 15.05 |
| 2019-09-20 | 1.82 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 51 | 34.69 | 0 | 0.0 | 0 | 0.0 | 147 | 15.1 | 15.25 | 15.3 | 14.9 |
| 2019-09-12 | 1.77 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -1.09 | 0 | 0.0 | 0 | 0.0 | 276 | 15.15 | 15.3 | 15.7 | 15.0 |
| 2019-09-06 | 1.77 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 488 | 15.1 | 14.8 | 15.35 | 14.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.74 (+0.09) | 0.0 (-0.14) | 0.08 (-0.02) | 552 | 1.9 | -136 | -0.47 | -17 | -0.06 | 29112 | 23.55 | 23.5 | 28.85 | 22.6 |
| 2024-03-29 | 5.65 (+0.34) | 0.14 (0.0) | 0.1 (-0.13) | -31 | -0.15 | -3 | -0.01 | -132 | -0.66 | 20097 | 23.35 | 24.0 | 25.4 | 21.75 |
| 2024-02-29 | 5.31 (+1.23) | 0.14 (+0.01) | 0.23 (+0.02) | 1137 | 4.81 | 11 | 0.05 | 19 | 0.08 | 23626 | 23.8 | 23.0 | 26.5 | 21.1 |
| 2024-01-31 | 4.08 (-0.13) | 0.13 (+0.13) | 0.21 (+0.01) | -305 | -1.02 | 128 | 0.43 | 8 | 0.03 | 29873 | 23.05 | 20.25 | 24.6 | 19.75 |
| 2023-12-29 | 4.21 (+0.2) | 0.0 (0.0) | 0.2 (-0.05) | 413 | 1.29 | 0 | 0.0 | -43 | -0.13 | 32027 | 20.3 | 16.7 | 21.9 | 16.55 |
| 2023-11-30 | 4.01 (+1.14) | 0.0 (0.0) | 0.25 (+0.22) | 1024 | 11.94 | 0 | 0.0 | 208 | 2.42 | 8579 | 16.7 | 15.35 | 16.85 | 15.25 |
| 2023-10-31 | 2.87 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -176 | -2.62 | 0 | 0.0 | 1 | 0.01 | 6713 | 15.3 | 16.2 | 16.2 | 15.15 |
| 2023-09-28 | 3.02 (+0.34) | 0.0 (0.0) | 0.03 (-0.01) | 269 | 2.96 | 0 | 0.0 | -4 | -0.04 | 9088 | 16.1 | 16.0 | 16.35 | 15.5 |
| 2023-08-31 | 2.68 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 132 | 1.3 | 0 | 0.0 | -1 | -0.01 | 10160 | 16.0 | 15.85 | 16.5 | 15.25 |
| 2023-07-31 | 2.52 (-0.55) | 0.0 (0.0) | 0.04 (0.0) | -541 | -4.96 | 0 | 0.0 | -5 | -0.05 | 10902 | 15.9 | 17.3 | 17.5 | 15.7 |
| 2023-06-30 | 3.07 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -63 | -0.8 | 0 | 0.0 | -1 | -0.01 | 7840 | 17.2 | 16.7 | 17.2 | 16.35 |
| 2023-05-31 | 3.17 (-0.99) | 0.0 (0.0) | 0.04 (+0.02) | -1096 | -7.77 | 0 | 0.0 | 19 | 0.13 | 14098 | 16.65 | 18.05 | 18.2 | 15.55 |
| 2023-04-28 | 4.16 (+0.36) | 0.0 (0.0) | 0.02 (-0.01) | 381 | 3.22 | 0 | 0.0 | -3 | -0.03 | 11831 | 18.1 | 17.55 | 18.2 | 16.4 |
| 2023-03-31 | 3.8 (+0.42) | 0.0 (-0.21) | 0.03 (+0.01) | 692 | 3.11 | -207 | -0.93 | 9 | 0.04 | 22266 | 17.5 | 17.55 | 18.45 | 16.65 |
| 2023-02-24 | 3.38 (+0.62) | 0.21 (0.0) | 0.02 (0.0) | 970 | 6.02 | 2 | 0.01 | 0 | 0.0 | 16106 | 17.6 | 17.25 | 18.45 | 16.55 |
| 2023-01-31 | 2.76 (+0.54) | 0.21 (+0.01) | 0.02 (0.0) | 828 | 17.25 | 7 | 0.15 | 0 | 0.0 | 4801 | 17.25 | 16.05 | 17.25 | 15.9 |
| 2022-12-30 | 2.22 (-0.41) | 0.2 (+0.03) | 0.02 (0.0) | -477 | -5.8 | 31 | 0.38 | -4 | -0.05 | 8219 | 16.1 | 16.85 | 17.1 | 15.35 |
| 2022-11-30 | 2.63 (-0.47) | 0.17 (+0.01) | 0.02 (-0.01) | -523 | -1.96 | 15 | 0.06 | -7 | -0.03 | 26631 | 16.75 | 15.9 | 19.35 | 15.85 |
| 2022-10-31 | 3.1 (-0.15) | 0.16 (+0.16) | 0.03 (0.0) | -151 | -0.6 | 152 | 0.61 | 4 | 0.02 | 25029 | 15.8 | 16.95 | 18.75 | 14.7 |
| 2022-09-30 | 3.25 (+0.23) | 0.0 (0.0) | 0.03 (-0.02) | 98 | 0.53 | 0 | 0.0 | -20 | -0.11 | 18515 | 16.95 | 18.55 | 18.85 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.02 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -190 | -0.76 | 0 | 0.0 | -6 | -0.02 | 25036 | 18.65 | 15.5 | 18.7 | 13.85 |
| 2022-07-29 | 3.03 (+0.12) | 0.0 (0.0) | 0.05 (+0.01) | -179 | -1.63 | 0 | 0.0 | 13 | 0.12 | 11010 | 15.5 | 16.7 | 16.75 | 13.85 |
| 2022-06-30 | 2.91 (+0.65) | 0.0 (0.0) | 0.04 (+0.02) | 377 | 3.97 | 0 | 0.0 | 21 | 0.22 | 9505 | 16.65 | 17.9 | 17.9 | 15.7 |
| 2022-05-31 | 2.26 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | -78 | -1.12 | 0 | 0.0 | 3 | 0.04 | 6965 | 18.0 | 15.45 | 18.45 | 14.7 |
| 2022-04-29 | 2.25 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -104 | -2.85 | 0 | 0.0 | -9 | -0.25 | 3649 | 15.5 | 15.55 | 15.75 | 14.3 |
| 2022-03-31 | 2.35 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -37 | -0.59 | 0 | 0.0 | 0 | 0.0 | 6237 | 15.6 | 16.85 | 16.95 | 15.6 |
| 2022-02-25 | 2.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.16 | 0 | 0.0 | 3 | 0.09 | 3168 | 16.7 | 17.05 | 17.95 | 16.4 |
| 2022-01-26 | 2.44 (-0.6) | 0.0 (0.0) | 0.02 (-0.01) | -433 | -7.49 | 0 | 0.0 | -6 | -0.1 | 5783 | 17.05 | 19.0 | 19.75 | 15.7 |
| 2021-12-30 | 3.04 (+0.45) | 0.0 (0.0) | 0.03 (0.0) | 481 | 6.41 | 0 | 0.0 | -1 | -0.01 | 7508 | 19.05 | 18.3 | 19.5 | 17.55 |
| 2021-11-30 | 2.59 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 142 | 1.3 | 0 | 0.0 | 6 | 0.05 | 10911 | 18.2 | 19.65 | 22.6 | 17.4 |
| 2021-10-29 | 2.59 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | -157 | -2.51 | 0 | 0.0 | 6 | 0.1 | 6257 | 17.85 | 18.6 | 19.7 | 16.45 |
| 2021-09-30 | 2.34 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 178 | 2.01 | 0 | 0.0 | -1 | -0.01 | 8869 | 18.7 | 20.75 | 21.3 | 18.35 |
| 2021-08-31 | 2.23 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | -154 | -1.1 | 0 | 0.0 | 10 | 0.07 | 13949 | 20.5 | 24.3 | 24.6 | 19.5 |
| 2021-07-30 | 2.16 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -341 | -1.52 | 0 | 0.0 | 0 | 0.0 | 22428 | 24.1 | 20.6 | 24.75 | 20.15 |
| 2021-06-30 | 2.39 (-0.44) | 0.0 (0.0) | 0.01 (0.0) | -398 | -8.95 | 0 | 0.0 | 0 | 0.0 | 4445 | 20.5 | 21.0 | 22.2 | 19.5 |
| 2021-05-31 | 2.83 (-0.46) | 0.0 (0.0) | 0.01 (+0.01) | -290 | -3.93 | 0 | 0.0 | 4 | 0.05 | 7376 | 20.8 | 23.65 | 23.65 | 17.9 |
| 2021-04-29 | 3.29 (+0.93) | 0.0 (0.0) | 0.0 (0.0) | 606 | 2.61 | 0 | 0.0 | -1 | -0.0 | 23181 | 23.8 | 22.5 | 28.05 | 22.45 |
| 2021-03-31 | 2.36 (+0.11) | 0.0 (0.0) | 0.0 (-0.02) | 109 | 1.68 | 0 | 0.0 | -28 | -0.43 | 6486 | 22.3 | 22.8 | 23.4 | 20.4 |
| 2021-02-26 | 2.25 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -63 | -1.72 | 0 | 0.0 | 2 | 0.05 | 3658 | 22.0 | 20.1 | 23.0 | 19.4 |
| 2021-01-29 | 2.28 (+0.33) | 0.0 (0.0) | 0.02 (+0.01) | 260 | 0.58 | 0 | 0.0 | 12 | 0.03 | 44688 | 20.15 | 16.25 | 27.3 | 16.25 |
| 2020-12-31 | 1.95 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -177 | -3.2 | 0 | 0.0 | -4 | -0.07 | 5537 | 16.25 | 14.1 | 16.95 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.15 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 26 | 0.62 | 0 | 0.0 | 8 | 0.19 | 4170 | 14.3 | 14.7 | 15.3 | 13.0 |
| 2020-10-30 | 2.12 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 30 | 2.07 | 0 | 0.0 | -10 | -0.69 | 1448 | 14.7 | 13.95 | 15.25 | 13.7 |
| 2020-09-30 | 2.09 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 52 | 2.11 | 0 | 0.0 | -7 | -0.28 | 2463 | 14.1 | 14.2 | 16.6 | 13.25 |
| 2020-08-31 | 2.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.08 | 0 | 0.0 | -4 | -0.16 | 2445 | 14.2 | 14.05 | 15.25 | 13.45 |
| 2020-07-31 | 2.0 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | 8 | 0.13 | 0 | 0.0 | 6 | 0.09 | 6391 | 14.0 | 13.05 | 16.7 | 12.55 |
| 2020-06-30 | 2.02 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 65 | 6.69 | 0 | 0.0 | 12 | 1.24 | 971 | 13.05 | 13.0 | 17.9 | 12.75 |
| 2020-05-29 | 1.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.93 | 0 | 0.0 | 0 | 0.0 | 882 | 13.0 | 13.45 | 13.55 | 12.5 |
| 2020-04-30 | 1.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.24 | 0 | 0.0 | -2 | -0.12 | 1680 | 13.35 | 13.1 | 13.75 | 12.85 |
| 2020-03-31 | 1.92 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -62 | -2.18 | 0 | 0.0 | -12 | -0.42 | 2842 | 13.1 | 13.4 | 14.2 | 10.8 |
| 2020-02-27 | 1.95 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -15 | -1.58 | 0 | 0.0 | 8 | 0.84 | 950 | 13.4 | 14.2 | 15.45 | 13.4 |
| 2020-01-31 | 2.0 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 34 | 5.32 | 0 | 0.0 | -13 | -2.03 | 639 | 14.3 | 17.9 | 17.9 | 13.45 |
| 2019-12-31 | 1.99 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 50 | 4.81 | 0 | 0.0 | 6 | 0.58 | 1039 | 14.75 | 15.0 | 15.4 | 14.65 |
| 2019-11-29 | 1.94 (-0.01) | 0.0 (0.0) | 0.0 (-0.17) | -17 | -1.66 | 0 | 0.0 | -166 | -16.2 | 1025 | 15.05 | 16.35 | 16.4 | 14.85 |
| 2019-10-31 | 1.95 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 127 | 5.8 | 0 | 0.0 | 5 | 0.23 | 2191 | 16.3 | 16.7 | 17.4 | 15.9 |
| 2019-09-27 | 1.85 (+0.08) | 0.0 (0.0) | 0.17 (-0.01) | 79 | 2.44 | 0 | 0.0 | -10 | -0.31 | 3241 | 16.7 | 14.8 | 17.0 | 14.6 |
| 2019-08-30 | 1.77 (0.0) | 0.0 (-0.08) | 0.18 (+0.17) | -3 | -0.34 | -77 | -8.67 | 161 | 18.13 | 888 | 14.7 | 14.9 | 15.2 | 13.7 |
| 2019-07-31 | 1.77 (-0.01) | 0.08 (0.0) | 0.01 (0.0) | 11 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1520 | 15.05 | 16.5 | 16.7 | 14.95 |
| 2019-06-28 | 1.78 (+0.02) | 0.08 (0.0) | 0.01 (0.0) | 25 | 2.21 | 0 | 0.0 | 0 | 0.0 | 1133 | 16.45 | 17.4 | 17.8 | 16.3 |
| 2019-05-31 | 1.76 () | 0.08 () | 0.01 () | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
