| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.15 (2.31%) | 62 (-81.54%) | 6 | 9.68 | 0.06% | 1.04% | 4.01% |
| 2026-06-02 | 21.65 (-0.69%) | 337 (13.76%) | 127 | 37.69 | 0.35% | 1.11% | 4.03% |
| 2026-06-01 | 21.8 (9.82%) | 296 (87.35%) | 27 | 9.12 | 0.31% | 0.94% | 3.73% |
| 2026-05-29 | 19.85 (1.79%) | 158 (8.28%) | 56 | 35.44 | 0.16% | 0.78% | 3.46% |
| 2026-05-28 | 19.5 (-0.76%) | 146 (13.02%) | 11 | 7.53 | 0.15% | 0.79% | 3.44% |
| 2026-05-27 | 19.65 (-1.26%) | 129 (-27.8%) | 12 | 9.3 | 0.13% | 1.01% | 3.36% |
| 2026-05-26 | 19.9 (-1.0%) | 179 (27.02%) | 28 | 15.64 | 0.19% | 1.05% | 3.36% |
| 2026-05-25 | 20.1 (2.29%) | 141 (-15.4%) | 15 | 10.64 | 0.15% | 1.06% | 3.32% |
| 2026-05-22 | 19.65 (3.15%) | 166 (-53.11%) | 16 | 9.64 | 0.17% | 0.97% | 3.31% |
| 2026-05-21 | 19.05 (-1.8%) | 355 (106.65%) | 27 | 7.61 | 0.37% | 0.88% | 3.41% |
| 2026-05-20 | 19.4 (-0.26%) | 172 (-10.84%) | 15 | 8.72 | 0.18% | 0.59% | 3.2% |
| 2026-05-19 | 19.45 (-3.47%) | 193 (259.44%) | 8 | 4.15 | 0.2% | 0.54% | 3.13% |
| 2026-05-18 | 20.15 (-3.59%) | 53 (-32.16%) | 2 | 3.77 | 0.06% | 0.46% | 3.04% |
| 2026-05-15 | 20.9 (-1.88%) | 79 (7.81%) | 8 | 10.13 | 0.08% | 0.65% | 3.11% |
| 2026-05-14 | 21.3 (-0.93%) | 73 (-39.59%) | 11 | 15.07 | 0.08% | 1.09% | 3.15% |
| 2026-05-13 | 21.5 (-1.38%) | 121 (0.58%) | 14 | 11.57 | 0.13% | 1.38% | 3.11% |
| 2026-05-12 | 21.8 (-3.11%) | 120 (-48.37%) | 5 | 4.17 | 0.13% | 1.33% | 3.05% |
| 2026-05-11 | 22.5 (-4.05%) | 234 (-53.42%) | 24 | 10.26 | 0.24% | 1.26% | 2.99% |
| 2026-05-08 | 23.45 (5.63%) | 502 (43.61%) | 102 | 20.32 | 0.52% | 1.06% | 2.83% |
| 2026-05-07 | 22.2 (9.9%) | 350 (337.19%) | 39 | 11.14 | 0.36% | 0.67% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.2 (2.02%) | 80 (57.0%) | 10 | 12.5 | 0.08% | 0.39% | 2.18% |
| 2026-05-05 | 19.8 (0.76%) | 51 (29.1%) | 5 | 9.8 | 0.05% | 0.44% | 2.15% |
| 2026-05-04 | 19.65 (0.77%) | 39 (-69.76%) | 9 | 23.08 | 0.04% | 0.53% | 2.11% |
| 2026-04-30 | 19.5 (-1.02%) | 130 (82.26%) | 13 | 10.0 | 0.14% | 0.62% | 2.12% |
| 2026-04-29 | 19.7 (-0.76%) | 71 (-46.72%) | 4 | 5.63 | 0.07% | 0.76% | 2.03% |
| 2026-04-28 | 19.85 (0.0%) | 134 (-2.65%) | 9 | 6.72 | 0.14% | 0.85% | 1.97% |
| 2026-04-27 | 19.85 (-1.24%) | 138 (9.67%) | 4 | 2.9 | 0.14% | 0.82% | 1.85% |
| 2026-04-24 | 20.1 (0.5%) | 126 (-52.7%) | 16 | 12.7 | 0.13% | 0.79% | 1.72% |
| 2026-04-23 | 20.0 (-3.85%) | 266 (68.65%) | 17 | 6.39 | 0.28% | 0.78% | 1.62% |
| 2026-04-22 | 20.8 (-2.12%) | 157 (56.21%) | 11 | 7.01 | 0.16% | 0.62% | 1.4% |
| 2026-04-21 | 21.25 (-0.23%) | 101 (-8.3%) | 14 | 13.86 | 0.1% | 0.49% | 1.3% |
| 2026-04-20 | 21.3 (0.0%) | 110 (-7.94%) | 17 | 15.45 | 0.11% | 0.46% | 1.25% |
| 2026-04-17 | 21.3 (-1.16%) | 119 (5.37%) | 26 | 21.85 | 0.12% | 0.41% | 1.21% |
| 2026-04-16 | 21.55 (-0.69%) | 113 (243.11%) | 3 | 2.65 | 0.12% | 0.37% | 1.14% |
| 2026-04-15 | 21.7 (0.93%) | 33 (-51.1%) | 1 | 3.03 | 0.03% | 0.3% | 1.11% |
| 2026-04-14 | 21.5 (0.0%) | 67 (10.92%) | 11 | 16.42 | 0.07% | 0.45% | 1.13% |
| 2026-04-13 | 21.5 (0.0%) | 61 (-21.37%) | 4 | 6.56 | 0.06% | 0.43% | 1.1% |
| 2026-04-10 | 21.5 (-1.6%) | 77 (69.7%) | 19 | 24.68 | 0.08% | 0.38% | 1.12% |
| 2026-04-09 | 21.85 (1.39%) | 45 (-75.34%) | 2 | 4.44 | 0.05% | 0.35% | 1.11% |
| 2026-04-08 | 21.55 (0.0%) | 185 (317.79%) | 15 | 8.11 | 0.19% | 0.35% | 1.12% |
| 2026-04-07 | 21.55 (-1.82%) | 44 (203.66%) | 2 | 4.55 | 0.05% | 0.18% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 21.95 (0.0%) | 14 (-69.84%) | 0 | 0.0 | 0.02% | 0.14% | 1.05% |
| 2026-04-01 | 21.95 (0.46%) | 48 (11.36%) | 4 | 8.33 | 0.05% | 0.14% | 1.09% |
| 2026-03-31 | 21.85 (1.63%) | 43 (134.46%) | 7 | 16.28 | 0.05% | 0.12% | 1.22% |
| 2026-03-30 | 21.5 (0.0%) | 18 (45.51%) | 1 | 5.56 | 0.02% | 0.13% | 1.36% |
| 2026-03-27 | 21.5 (-0.46%) | 12 (1.79%) | 0 | 0.0 | 0.01% | 0.18% | 1.43% |
| 2026-03-26 | 21.6 (0.0%) | 12 (-55.17%) | 0 | 0.0 | 0.01% | 0.22% | 1.5% |
| 2026-03-25 | 21.6 (1.65%) | 27 (-48.33%) | 1 | 3.7 | 0.03% | 0.28% | 1.55% |
| 2026-03-24 | 21.25 (-0.47%) | 54 (-13.74%) | 1 | 1.85 | 0.06% | 0.31% | 1.64% |
| 2026-03-23 | 21.35 (-1.16%) | 62 (20.51%) | 15 | 24.19 | 0.06% | 0.33% | 1.65% |
| 2026-03-20 | 21.6 (-0.69%) | 52 (-26.95%) | 0 | 0.0 | 0.05% | 0.32% | 1.66% |
| 2026-03-19 | 21.75 (-0.68%) | 71 (28.63%) | 1 | 1.41 | 0.07% | 0.31% | 1.7% |
| 2026-03-18 | 21.9 (0.23%) | 55 (-29.69%) | 10 | 18.18 | 0.06% | 0.32% | 1.71% |
| 2026-03-17 | 21.85 (0.69%) | 78 (46.06%) | 4 | 5.13 | 0.08% | 0.33% | 1.74% |
| 2026-03-16 | 21.7 (-0.69%) | 53 (25.78%) | 4 | 7.55 | 0.06% | 0.31% | 1.78% |
| 2026-03-13 | 21.85 (-0.91%) | 42 (-42.39%) | 1 | 2.38 | 0.04% | 0.35% | 1.76% |
| 2026-03-12 | 22.05 (-2.65%) | 74 (6.11%) | 15 | 20.27 | 0.08% | 0.37% | 1.77% |
| 2026-03-11 | 22.65 (2.95%) | 70 (15.55%) | 2 | 2.86 | 0.07% | 0.36% | 1.81% |
| 2026-03-10 | 22.0 (1.85%) | 60 (-33.58%) | 13 | 21.67 | 0.06% | 0.46% | 1.91% |
| 2026-03-09 | 21.6 (-4.42%) | 91 (41.18%) | 18 | 19.78 | 0.09% | 0.58% | 1.92% |
| 2026-03-06 | 22.6 (1.12%) | 64 (15.1%) | 10 | 15.62 | 0.07% | 0.57% | 1.96% |
| 2026-03-05 | 22.35 (0.68%) | 56 (-67.57%) | 9 | 16.07 | 0.06% | 0.6% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.2 (-5.13%) | 173 (-1.05%) | 25 | 14.45 | 0.18% | 0.61% | 2.17% |
| 2026-03-03 | 23.4 (-1.68%) | 175 (104.58%) | 22 | 12.57 | 0.18% | 0.54% | 2.05% |
| 2026-03-02 | 23.8 (-1.24%) | 85 (-3.83%) | 11 | 12.94 | 0.09% | 0.42% | 2.05% |
| 2026-02-26 | 24.1 (0.21%) | 89 (44.63%) | 4 | 4.49 | 0.09% | 0.41% | 2.09% |
| 2026-02-25 | 24.05 (1.69%) | 61 (-45.19%) | 4 | 6.56 | 0.06% | 0.41% | 2.27% |
| 2026-02-24 | 23.65 (-1.25%) | 112 (94.41%) | 6 | 5.36 | 0.12% | 0.44% | 2.76% |
| 2026-02-23 | 23.95 (0.63%) | 57 (-21.59%) | 15 | 26.32 | 0.06% | 0.4% | 2.77% |
| 2026-02-11 | 23.8 (-1.24%) | 73 (-21.36%) | 29 | 39.73 | 0.08% | 0.47% | 2.78% |
| 2026-02-10 | 24.1 (2.34%) | 93 (12.88%) | 33 | 35.48 | 0.1% | 0.42% | 2.9% |
| 2026-02-09 | 23.55 (-0.84%) | 83 (5.91%) | 5 | 6.02 | 0.09% | 0.39% | 3.96% |
| 2026-02-06 | 23.75 (-1.86%) | 78 (-35.78%) | 2 | 2.56 | 0.08% | 0.41% | 3.95% |
| 2026-02-05 | 24.2 (-0.82%) | 122 (274.25%) | 44 | 36.07 | 0.13% | 0.51% | 3.89% |
| 2026-02-04 | 24.4 (1.04%) | 32 (-43.56%) | 3 | 9.38 | 0.03% | 0.46% | 3.86% |
| 2026-02-03 | 24.15 (0.21%) | 57 (-46.26%) | 4 | 7.02 | 0.06% | 0.56% | 3.91% |
| 2026-02-02 | 24.1 (-2.82%) | 107 (-36.76%) | 4 | 3.74 | 0.11% | 0.62% | 3.97% |
| 2026-01-30 | 24.8 (-2.17%) | 170 (136.25%) | 24 | 14.12 | 0.18% | 0.72% | 3.94% |
| 2026-01-29 | 25.35 (-0.2%) | 72 (-44.9%) | 8 | 11.11 | 0.07% | 0.6% | 3.93% |
| 2026-01-28 | 25.4 (0.0%) | 130 (6.69%) | 19 | 14.62 | 0.14% | 0.71% | 4.02% |
| 2026-01-27 | 25.4 (0.0%) | 122 (-38.67%) | 13 | 10.66 | 0.13% | 0.7% | 4.04% |
| 2026-01-26 | 25.4 (2.01%) | 199 (251.49%) | 27 | 13.57 | 0.21% | 0.84% | 4.06% |
| 2026-01-23 | 24.9 (0.81%) | 56 (-67.41%) | 4 | 7.14 | 0.06% | 1.2% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.7 (0.82%) | 174 (41.56%) | 17 | 9.77 | 0.18% | 1.26% | 4.01% |
| 2026-01-21 | 24.5 (0.41%) | 123 (-52.6%) | 8 | 6.5 | 0.13% | 1.15% | 3.98% |
| 2026-01-20 | 24.4 (-0.41%) | 260 (-51.92%) | 11 | 4.23 | 0.27% | 1.22% | 3.99% |
| 2026-01-19 | 24.5 (0.41%) | 540 (346.48%) | 45 | 8.33 | 0.56% | 2.11% | 3.86% |
| 2026-01-16 | 24.4 (0.62%) | 121 (76.61%) | 25 | 20.66 | 0.13% | 1.62% | 3.45% |
| 2026-01-15 | 24.25 (-0.61%) | 68 (-63.63%) | 0 | 0.0 | 0.07% | 1.52% | 3.54% |
| 2026-01-14 | 24.4 (0.41%) | 188 (-83.19%) | 36 | 19.15 | 0.2% | 1.54% | 3.73% |
| 2026-01-13 | 24.3 (2.97%) | 1122 (1635.02%) | 711 | 63.37 | 1.16% | 1.44% | 4.04% |
| 2026-01-12 | 23.6 (0.43%) | 64 (129.71%) | 5 | 7.81 | 0.07% | 0.4% | 3.5% |
| 2026-01-09 | 23.5 (0.0%) | 28 (-68.49%) | 7 | 25.0 | 0.03% | 0.41% | 4.1% |
| 2026-01-08 | 23.5 (-1.47%) | 89 (4.85%) | 5 | 5.62 | 0.09% | 0.54% | 4.71% |
| 2026-01-07 | 23.85 (-1.04%) | 85 (-26.77%) | 8 | 9.41 | 0.09% | 0.61% | 4.66% |
| 2026-01-06 | 24.1 (-0.82%) | 116 (48.48%) | 11 | 9.48 | 0.12% | 0.69% | 4.61% |
| 2026-01-05 | 24.3 (0.0%) | 78 (-49.33%) | 10 | 12.82 | 0.08% | 0.71% | 4.52% |
| 2026-01-02 | 24.3 (1.25%) | 154 (-2.75%) | 24 | 15.58 | 0.16% | 0.7% | 4.49% |
| 2025-12-31 | 24.0 (-2.44%) | 159 (2.62%) | 21 | 13.21 | 0.16% | 0.68% | 4.38% |
| 2025-12-30 | 24.6 (-2.77%) | 155 (9.7%) | 19 | 12.26 | 0.16% | 0.67% | 4.26% |
| 2025-12-29 | 25.3 (0.8%) | 141 (101.09%) | 12 | 8.51 | 0.15% | 0.65% | 4.12% |
| 2025-12-26 | 25.1 (-0.2%) | 70 (-47.46%) | 7 | 10.0 | 0.07% | 0.64% | 4.05% |
| 2025-12-24 | 25.15 (1.21%) | 133 (-10.46%) | 19 | 14.29 | 0.14% | 0.72% | 4.02% |
| 2025-12-23 | 24.85 (0.61%) | 149 (12.19%) | 5 | 3.36 | 0.15% | 0.79% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.7 (1.44%) | 133 (-0.53%) | 8 | 6.02 | 0.14% | 0.9% | 3.84% |
| 2025-12-19 | 24.35 (-0.2%) | 133 (-8.77%) | 14 | 10.53 | 0.14% | 1.27% | 3.71% |
| 2025-12-18 | 24.4 (1.46%) | 146 (-27.95%) | 22 | 15.07 | 0.15% | 1.75% | 3.66% |
| 2025-12-17 | 24.05 (-0.62%) | 203 (-20.38%) | 18 | 8.87 | 0.21% | 2.27% | 3.55% |
| 2025-12-16 | 24.2 (-2.81%) | 255 (-47.11%) | 49 | 19.22 | 0.26% | 2.69% | 3.39% |
| 2025-12-15 | 24.9 (6.87%) | 483 (-20.16%) | 106 | 21.95 | 0.5% | 2.47% | 3.27% |
| 2025-12-12 | 23.3 (0.43%) | 605 (-5.81%) | 100 | 16.53 | 0.63% | 2.01% | 2.91% |
| 2025-12-11 | 23.2 (1.98%) | 643 (4.27%) | 252 | 39.19 | 0.67% | 1.41% | 2.34% |
| 2025-12-10 | 22.75 (9.9%) | 616 (1636.35%) | 76 | 12.34 | 0.64% | 0.8% | 1.74% |
| 2025-12-09 | 20.7 (0.49%) | 35 (-20.47%) | 3 | 8.57 | 0.04% | 0.22% | 1.22% |
| 2025-12-08 | 20.6 (-0.24%) | 44 (83.7%) | 1 | 2.27 | 0.05% | 0.22% | 1.26% |
| 2025-12-05 | 20.65 (-0.72%) | 24 (-48.87%) | 1 | 4.17 | 0.03% | 0.2% | 1.24% |
| 2025-12-04 | 20.8 (-0.48%) | 47 (-15.61%) | 8 | 17.02 | 0.05% | 0.25% | 1.26% |
| 2025-12-03 | 20.9 (1.7%) | 56 (35.04%) | 6 | 10.71 | 0.06% | 0.24% | 1.25% |
| 2025-12-02 | 20.55 (0.74%) | 41 (103.38%) | 2 | 4.88 | 0.04% | 0.26% | 1.23% |
| 2025-12-01 | 20.4 (0.0%) | 20 (-71.2%) | 0 | 0.0 | 0.02% | 0.25% | 1.36% |
| 2025-11-28 | 20.4 (1.49%) | 71 (85.75%) | 4 | 5.63 | 0.07% | 0.24% | 1.39% |
| 2025-11-27 | 20.1 (0.75%) | 38 (-49.03%) | 4 | 10.53 | 0.04% | 0.25% | 1.38% |
| 2025-11-26 | 19.95 (0.76%) | 75 (106.88%) | 1 | 1.33 | 0.08% | 0.25% | 1.41% |
| 2025-11-25 | 19.8 (1.54%) | 36 (367.83%) | 2 | 5.56 | 0.04% | 0.23% | 1.71% |
| 2025-11-24 | 19.5 (0.52%) | 7 (-90.5%) | 1 | 14.29 | 0.01% | 0.33% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.4 (-1.77%) | 81 (89.62%) | 8 | 9.88 | 0.08% | 0.46% | 1.91% |
| 2025-11-20 | 19.75 (2.07%) | 43 (-17.79%) | 9 | 20.93 | 0.04% | 0.44% | 1.87% |
| 2025-11-19 | 19.35 (-0.26%) | 52 (-61.66%) | 1 | 1.92 | 0.05% | 0.45% | 1.89% |
| 2025-11-18 | 19.4 (-3.72%) | 136 (3.83%) | 12 | 8.82 | 0.14% | 0.52% | 1.97% |
| 2025-11-17 | 20.15 (-4.73%) | 131 (124.85%) | 13 | 9.92 | 0.14% | 0.45% | 1.91% |
| 2025-11-14 | 21.15 (-1.63%) | 58 (3.29%) | 6 | 10.34 | 0.06% | 0.35% | 2.36% |
| 2025-11-13 | 21.5 (-0.69%) | 56 (-50.43%) | 4 | 7.14 | 0.06% | 0.33% | 2.68% |
| 2025-11-12 | 21.65 (1.17%) | 114 (48.46%) | 6 | 5.26 | 0.12% | 0.31% | 3.6% |
| 2025-11-11 | 21.4 (-2.06%) | 77 (176.93%) | 1 | 1.3 | 0.08% | 0.23% | 3.66% |
| 2025-11-10 | 21.85 (0.69%) | 27 (-35.11%) | 2 | 7.41 | 0.03% | 0.32% | 3.69% |
| 2025-11-07 | 21.7 (1.88%) | 42 (4.86%) | 3 | 7.14 | 0.04% | 0.35% | 3.77% |
| 2025-11-06 | 21.3 (0.95%) | 40 (11.79%) | 14 | 35.0 | 0.04% | 0.37% | 3.82% |
| 2025-11-05 | 21.1 (-1.17%) | 36 (-77.5%) | 3 | 8.33 | 0.04% | 0.39% | 3.89% |
| 2025-11-04 | 21.35 (-2.95%) | 162 (220.01%) | 35 | 21.6 | 0.17% | 0.73% | 3.93% |
| 2025-11-03 | 22.0 (-0.23%) | 50 (-19.01%) | 5 | 10.0 | 0.05% | 0.67% | 3.86% |
| 2025-10-31 | 22.05 (0.0%) | 62 (-1.52%) | 7 | 11.29 | 0.06% | 0.76% | 3.89% |
| 2025-10-30 | 22.05 (0.0%) | 63 (-82.52%) | 7 | 11.11 | 0.07% | 0.73% | 3.87% |
| 2025-10-29 | 22.05 (0.23%) | 364 (243.0%) | 179 | 49.18 | 0.38% | 0.74% | 4.02% |
| 2025-10-28 | 22.0 (0.0%) | 106 (-22.57%) | 34 | 32.08 | 0.11% | 0.49% | 3.76% |
| 2025-10-27 | 22.0 (1.15%) | 137 (262.69%) | 16 | 11.68 | 0.14% | 0.46% | 3.73% |
| 2025-10-23 | 21.75 (-1.14%) | 37 (-43.97%) | 1 | 2.7 | 0.04% | 0.91% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 22.0 (0.92%) | 67 (-47.47%) | 6 | 8.96 | 0.07% | 1.25% | 3.79% |
| 2025-10-21 | 21.8 (-1.13%) | 128 (65.25%) | 9 | 7.03 | 0.13% | 2.16% | 3.86% |
| 2025-10-20 | 22.05 (2.8%) | 77 (-86.32%) | 16 | 20.78 | 0.08% | 2.21% | 3.77% |
| 2025-10-17 | 21.45 (-3.38%) | 569 (54.68%) | 131 | 23.02 | 0.59% | 2.24% | 3.77% |
| 2025-10-16 | 22.2 (1.83%) | 368 (-61.03%) | 146 | 39.67 | 0.38% | 1.75% | 3.29% |
| 2025-10-15 | 21.8 (8.46%) | 944 (443.93%) | 303 | 32.1 | 0.98% | 1.47% | 3.09% |
| 2025-10-14 | 20.1 (-1.47%) | 173 (62.15%) | 61 | 35.26 | 0.18% | 0.6% | 2.28% |
| 2025-10-13 | 20.4 (-2.86%) | 107 (6.48%) | 16 | 14.95 | 0.11% | 0.5% | 2.43% |
| 2025-10-09 | 21.0 (-1.18%) | 100 (10.46%) | 10 | 10.0 | 0.1% | 0.48% | 2.45% |
| 2025-10-08 | 21.25 (-1.62%) | 91 (-15.49%) | 14 | 15.38 | 0.09% | 0.47% | 2.53% |
| 2025-10-07 | 21.6 (0.0%) | 107 (43.97%) | 9 | 8.41 | 0.11% | 0.41% | 2.47% |
| 2025-10-03 | 21.6 (-0.69%) | 74 (-18.82%) | 9 | 12.16 | 0.08% | 0.52% | 2.49% |
| 2025-10-02 | 21.75 (0.23%) | 92 (4.2%) | 24 | 26.09 | 0.1% | 0.56% | 2.57% |
| 2025-10-01 | 21.7 (0.0%) | 88 (140.9%) | 17 | 19.32 | 0.09% | 0.55% | 2.58% |
| 2025-09-30 | 21.7 (1.4%) | 36 (-82.62%) | 8 | 22.22 | 0.04% | 0.63% | 2.63% |
| 2025-09-26 | 21.4 (-3.39%) | 211 (82.85%) | 35 | 16.59 | 0.22% | 0.66% | 2.95% |
| 2025-09-25 | 22.15 (-0.67%) | 115 (50.6%) | 18 | 15.65 | 0.12% | 0.58% | 2.91% |
| 2025-09-24 | 22.3 (-0.89%) | 76 (-55.34%) | 28 | 36.84 | 0.08% | 0.51% | 3.0% |
| 2025-09-23 | 22.5 (-0.44%) | 171 (186.28%) | 54 | 31.58 | 0.18% | 0.51% | 3.03% |
| 2025-09-22 | 22.6 (1.8%) | 60 (-54.97%) | 7 | 11.67 | 0.06% | 0.43% | 2.99% |
| 2025-09-19 | 22.2 (-0.89%) | 133 (174.23%) | 14 | 10.53 | 0.14% | 0.55% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.4 (0.22%) | 48 (-36.83%) | 12 | 25.0 | 0.05% | 0.58% | 3.39% |
| 2025-09-17 | 22.35 (-0.22%) | 76 (-22.54%) | 14 | 18.42 | 0.08% | 0.86% | 3.53% |
| 2025-09-16 | 22.4 (0.9%) | 99 (-43.23%) | 29 | 29.29 | 0.1% | 0.91% | 3.87% |
| 2025-09-15 | 22.2 (-1.11%) | 174 (9.42%) | 30 | 17.24 | 0.18% | 0.99% | 4.57% |
| 2025-09-12 | 22.45 (-1.54%) | 159 (-49.77%) | 26 | 16.35 | 0.17% | 0.85% | 5.09% |
| 2025-09-11 | 22.8 (-3.18%) | 318 (152.88%) | 63 | 19.81 | 0.33% | 0.82% | 7.12% |
| 2025-09-10 | 23.55 (2.17%) | 125 (-30.36%) | 29 | 23.2 | 0.13% | 0.64% | 7.38% |
| 2025-09-09 | 23.05 (-0.43%) | 180 (404.35%) | 37 | 20.56 | 0.19% | 0.62% | 7.4% |
| 2025-09-08 | 23.15 (-0.64%) | 35 (-72.32%) | 2 | 5.71 | 0.04% | 0.58% | 7.39% |
| 2025-09-05 | 23.3 (1.97%) | 129 (-11.5%) | 30 | 23.26 | 0.13% | 0.9% | 7.64% |
| 2025-09-04 | 22.85 (-0.87%) | 146 (41.95%) | 21 | 14.38 | 0.15% | 0.93% | 7.62% |
| 2025-09-03 | 23.05 (-0.43%) | 103 (-27.61%) | 7 | 6.8 | 0.11% | 0.99% | 7.69% |
| 2025-09-02 | 23.15 (-1.91%) | 142 (-58.82%) | 19 | 13.38 | 0.15% | 1.0% | 7.85% |
| 2025-09-01 | 23.6 (-4.84%) | 345 (108.03%) | 49 | 14.2 | 0.36% | 0.99% | 8.03% |
| 2025-08-29 | 24.8 (-1.78%) | 166 (-17.13%) | 25 | 15.06 | 0.17% | 0.88% | 8.32% |
| 2025-08-28 | 25.25 (0.2%) | 200 (83.64%) | 53 | 26.5 | 0.21% | 1.06% | 8.5% |
| 2025-08-27 | 25.2 (1.0%) | 109 (-16.79%) | 35 | 32.11 | 0.11% | 1.04% | 8.96% |
| 2025-08-26 | 24.95 (-1.77%) | 131 (-45.64%) | 34 | 25.95 | 0.14% | 1.34% | 9.69% |
| 2025-08-25 | 25.4 (3.46%) | 241 (-28.72%) | 62 | 25.73 | 0.25% | 2.02% | 11.6% |
| 2025-08-22 | 24.55 (-2.39%) | 338 (84.92%) | 40 | 11.83 | 0.35% | 2.46% | 11.59% |
| 2025-08-21 | 25.15 (1.62%) | 183 (-54.84%) | 51 | 27.87 | 0.19% | 4.31% | 11.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.75 (-4.44%) | 405 (-47.97%) | 122 | 30.12 | 0.42% | 4.71% | 13.26% |
| 2025-08-19 | 25.9 (0.97%) | 779 (15.47%) | 243 | 31.19 | 0.81% | 4.45% | 12.88% |
| 2025-08-18 | 25.65 (-0.97%) | 675 (-68.25%) | 226 | 33.48 | 0.7% | 3.81% | 12.25% |
| 2025-08-15 | 25.9 (7.69%) | 2127 (276.65%) | 1183 | 55.62 | 2.2% | 3.4% | 11.64% |
| 2025-08-14 | 24.05 (2.56%) | 564 (274.54%) | 277 | 49.11 | 0.58% | 1.32% | 9.6% |
| 2025-08-13 | 23.45 (-0.64%) | 150 (-8.9%) | 46 | 30.67 | 0.16% | 0.95% | 9.12% |
| 2025-08-12 | 23.6 (2.61%) | 165 (-40.28%) | 31 | 18.79 | 0.17% | 1.06% | 9.13% |
| 2025-08-11 | 23.0 (-1.71%) | 277 (142.83%) | 69 | 24.91 | 0.29% | 1.22% | 9.05% |
| 2025-08-08 | 23.4 (-1.47%) | 114 (-45.24%) | 17 | 14.91 | 0.12% | 1.58% | 9.17% |
| 2025-08-07 | 23.75 (0.21%) | 208 (-21.03%) | 39 | 18.75 | 0.22% | 1.82% | 9.59% |
| 2025-08-06 | 23.7 (-2.47%) | 264 (-16.8%) | 55 | 20.83 | 0.27% | 2.27% | 9.67% |
| 2025-08-05 | 24.3 (-1.42%) | 317 (-49.3%) | 106 | 33.44 | 0.33% | 2.83% | 9.5% |
| 2025-08-04 | 24.65 (3.14%) | 625 (82.59%) | 265 | 42.4 | 0.65% | 4.55% | 9.38% |
| 2025-08-01 | 23.9 (0.63%) | 342 (-46.55%) | 90 | 26.32 | 0.35% | 4.14% | 9.19% |
| 2025-07-31 | 23.75 (-0.63%) | 641 (-21.08%) | 226 | 35.26 | 0.66% | 4.11% | 10.5% |
| 2025-07-30 | 23.9 (1.7%) | 812 (-58.98%) | 255 | 31.4 | 0.84% | 5.34% | 10.18% |
| 2025-07-29 | 23.5 (5.38%) | 1980 (772.41%) | 1045 | 52.78 | 2.05% | 4.54% | 9.42% |
| 2025-07-28 | 22.3 (1.59%) | 227 (-27.15%) | 39 | 17.18 | 0.23% | 2.67% | 7.43% |
| 2025-07-25 | 21.95 (0.92%) | 311 (-82.96%) | 127 | 40.84 | 0.32% | 2.52% | 7.41% |
| 2025-07-24 | 21.75 (2.35%) | 1828 (4078.07%) | 1148 | 62.8 | 1.89% | 2.36% | 7.85% |
| 2025-07-23 | 21.25 (2.16%) | 43 (-73.76%) | 11 | 25.58 | 0.05% | 0.57% | 6.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.8 (-5.67%) | 166 (99.13%) | 35 | 21.08 | 0.17% | 0.69% | 6.16% |
| 2025-07-21 | 22.05 (2.8%) | 83 (-46.24%) | 14 | 16.87 | 0.09% | 0.61% | 6.08% |
| 2025-07-18 | 21.45 (2.39%) | 155 (55.21%) | 25 | 16.13 | 0.16% | 0.93% | 6.09% |
| 2025-07-17 | 20.95 (-0.48%) | 100 (-36.64%) | 31 | 31.0 | 0.1% | 1.31% | 5.98% |
| 2025-07-16 | 21.05 (-0.71%) | 158 (67.36%) | 31 | 19.62 | 0.16% | 1.5% | 6.06% |
| 2025-07-15 | 21.2 (0.0%) | 94 (-75.72%) | 43 | 45.74 | 0.1% | 1.44% | 5.96% |
| 2025-07-14 | 21.2 (-1.85%) | 389 (-25.06%) | 123 | 31.62 | 0.4% | 1.54% | 5.89% |
| 2025-07-11 | 21.6 (9.92%) | 520 (80.97%) | 197 | 37.88 | 0.54% | 1.6% | 5.51% |
| 2025-07-10 | 19.65 (-2.48%) | 287 (182.13%) | 119 | 41.46 | 0.3% | 2.73% | 5.09% |
| 2025-07-09 | 20.15 (0.5%) | 101 (-47.45%) | 17 | 16.83 | 0.11% | 2.77% | 4.86% |
| 2025-07-08 | 20.05 (-1.96%) | 193 (-56.28%) | 73 | 37.82 | 0.2% | 2.75% | 4.8% |
| 2025-07-07 | 20.45 (-2.15%) | 443 (-72.54%) | 177 | 39.95 | 0.46% | 2.61% | 4.74% |
| 2025-07-04 | 20.9 (0.0%) | 1615 (400.16%) | 880 | 54.49 | 1.67% | 2.36% | 4.31% |
| 2025-07-03 | 20.9 (10.0%) | 322 (281.59%) | 80 | 24.84 | 0.33% | 1.45% | 2.68% |
| 2025-07-02 | 19.0 (0.0%) | 84 (52.23%) | 8 | 9.52 | 0.09% | 1.25% | 2.38% |
| 2025-07-01 | 19.0 (-0.26%) | 55 (-73.12%) | 4 | 7.27 | 0.06% | 1.28% | 2.37% |
| 2025-06-30 | 19.05 (-4.51%) | 206 (-71.91%) | 73 | 35.44 | 0.21% | 1.31% | 2.37% |
| 2025-06-27 | 19.95 (7.84%) | 736 (478.75%) | 420 | 57.07 | 0.76% | 1.2% | 2.32% |
| 2025-06-26 | 18.5 (-0.8%) | 127 (16.84%) | 20 | 15.75 | 0.13% | 0.48% | 1.62% |
| 2025-06-25 | 18.65 (-1.84%) | 108 (19.0%) | 12 | 11.11 | 0.11% | 0.54% | 1.61% |
| 2025-06-24 | 19.0 (6.15%) | 91 (-3.4%) | 19 | 20.88 | 0.09% | 0.49% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.9 (-0.83%) | 94 (109.13%) | 20 | 21.28 | 0.1% | 0.42% | 1.61% |
| 2025-06-20 | 18.05 (-1.1%) | 45 (-74.92%) | 9 | 20.0 | 0.05% | 0.34% | 1.59% |
| 2025-06-19 | 18.25 (-3.44%) | 180 (201.82%) | 22 | 12.22 | 0.19% | 0.42% | 1.6% |
| 2025-06-18 | 18.9 (-1.05%) | 59 (125.28%) | 14 | 23.73 | 0.06% | 0.3% | 1.49% |
| 2025-06-17 | 19.1 (-0.26%) | 26 (30.78%) | 2 | 7.69 | 0.03% | 0.28% | 1.51% |
| 2025-06-16 | 19.15 (0.79%) | 20 (-82.76%) | 5 | 25.0 | 0.02% | 0.39% | 1.57% |
| 2025-06-13 | 19.0 (-3.31%) | 117 (78.84%) | 11 | 9.4 | 0.12% | 0.4% | 1.71% |
| 2025-06-12 | 19.65 (-0.76%) | 65 (46.77%) | 14 | 21.54 | 0.07% | 0.33% | 1.72% |
| 2025-06-11 | 19.8 (-0.25%) | 44 (-65.82%) | 13 | 29.55 | 0.05% | 0.29% | 1.75% |
| 2025-06-10 | 19.85 (0.76%) | 131 (366.45%) | 28 | 21.37 | 0.14% | 0.32% | 1.82% |
| 2025-06-09 | 19.7 (-0.25%) | 28 (-38.21%) | 5 | 17.86 | 0.03% | 0.24% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.15 (11.59%) | 696 (-7.67%) | 160 | 22.99 |
| 2026-05-29 | 19.85 (1.02%) | 754 (-19.87%) | 122 | 16.18 |
| 2026-05-22 | 19.65 (-5.98%) | 941 (49.64%) | 68 | 7.23 |
| 2026-05-15 | 20.9 (-10.87%) | 629 (-38.5%) | 62 | 9.86 |
| 2026-05-08 | 23.45 (20.26%) | 1023 (115.45%) | 165 | 16.13 |
| 2026-04-30 | 19.5 (-2.99%) | 475 (-37.64%) | 30 | 6.32 |
| 2026-04-24 | 20.1 (-5.63%) | 761 (92.63%) | 75 | 9.86 |
| 2026-04-17 | 21.3 (-0.93%) | 395 (11.84%) | 45 | 11.39 |
| 2026-04-10 | 21.5 (-2.05%) | 353 (182.17%) | 38 | 10.76 |
| 2026-04-02 | 21.95 (2.09%) | 125 (-26.4%) | 12 | 9.6 |
| 2026-03-27 | 21.5 (-0.46%) | 170 (-45.38%) | 17 | 10.0 |
| 2026-03-20 | 21.6 (-1.14%) | 311 (-8.3%) | 19 | 6.11 |
| 2026-03-13 | 21.85 (-3.32%) | 339 (-38.85%) | 49 | 14.45 |
| 2026-03-06 | 22.6 (-6.22%) | 556 (73.09%) | 77 | 13.85 |
| 2026-02-26 | 24.1 (1.26%) | 321 (28.09%) | 29 | 9.03 |
| 2026-02-11 | 23.8 (0.21%) | 250 (-37.14%) | 67 | 26.8 |
| 2026-02-06 | 23.75 (-4.23%) | 398 (-42.65%) | 57 | 14.32 |
| 2026-01-30 | 24.8 (-0.4%) | 695 (-39.81%) | 91 | 13.09 |
| 2026-01-23 | 24.9 (2.05%) | 1155 (-26.18%) | 85 | 7.36 |
| 2026-01-16 | 24.4 (3.83%) | 1565 (293.74%) | 777 | 49.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.5 (-3.29%) | 397 (156.95%) | 41 | 10.33 |
| 2026-01-02 | 24.3 (-3.19%) | 154 (-68.2%) | 24 | 15.58 |
| 2025-12-26 | 25.1 (3.08%) | 486 (-60.24%) | 39 | 8.02 |
| 2025-12-19 | 24.35 (4.51%) | 1223 (-37.12%) | 209 | 17.09 |
| 2025-12-12 | 23.3 (12.83%) | 1946 (921.7%) | 432 | 22.2 |
| 2025-12-05 | 20.65 (1.23%) | 190 (-16.81%) | 17 | 8.95 |
| 2025-11-28 | 20.4 (5.15%) | 228 (-48.7%) | 12 | 5.26 |
| 2025-11-21 | 19.4 (-8.27%) | 446 (33.22%) | 43 | 9.64 |
| 2025-11-14 | 21.15 (-2.53%) | 335 (0.23%) | 19 | 5.67 |
| 2025-11-07 | 21.7 (-1.59%) | 334 (-54.55%) | 60 | 17.96 |
| 2025-10-31 | 22.05 (1.38%) | 735 (135.62%) | 243 | 33.06 |
| 2025-10-23 | 21.75 (1.4%) | 312 (-85.57%) | 32 | 10.26 |
| 2025-10-17 | 21.45 (2.14%) | 2163 (622.43%) | 657 | 30.37 |
| 2025-10-09 | 21.0 (-2.78%) | 299 (2.45%) | 33 | 11.04 |
| 2025-10-03 | 21.6 (0.93%) | 292 (-54.01%) | 58 | 19.86 |
| 2025-09-26 | 21.4 (-3.6%) | 635 (19.19%) | 142 | 22.36 |
| 2025-09-19 | 22.2 (-1.11%) | 533 (-35.04%) | 99 | 18.57 |
| 2025-09-12 | 22.45 (-3.65%) | 820 (-5.34%) | 157 | 19.15 |
| 2025-09-05 | 23.3 (-6.05%) | 867 (2.16%) | 126 | 14.53 |
| 2025-08-29 | 24.8 (1.02%) | 848 (-64.38%) | 209 | 24.65 |
| 2025-08-22 | 24.55 (-5.21%) | 2383 (-27.48%) | 682 | 28.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.9 (10.68%) | 3285 (114.79%) | 1606 | 48.89 |
| 2025-08-08 | 23.4 (-2.09%) | 1529 (-61.8%) | 482 | 31.52 |
| 2025-08-01 | 23.9 (8.88%) | 4004 (64.47%) | 1655 | 41.33 |
| 2025-07-25 | 21.95 (2.33%) | 2434 (170.75%) | 1335 | 54.85 |
| 2025-07-18 | 21.45 (-0.69%) | 899 (-41.88%) | 253 | 28.14 |
| 2025-07-11 | 21.6 (3.35%) | 1547 (-32.31%) | 583 | 37.69 |
| 2025-07-04 | 20.9 (4.76%) | 2285 (97.22%) | 1045 | 45.73 |
| 2025-06-27 | 19.95 (10.53%) | 1158 (248.3%) | 491 | 42.4 |
| 2025-06-20 | 18.05 (-5.0%) | 332 (-14.31%) | 52 | 15.66 |
| 2025-06-13 | 19.0 (-3.8%) | 388 (7.45%) | 71 | 18.3 |
| 2025-06-06 | 19.75 (-2.71%) | 361 (-4.23%) | 70 | 19.39 |
| 2025-05-29 | 20.3 (0.0%) | 377 (2.06%) | 54 | 14.32 |
| 2025-05-23 | 20.3 (-2.4%) | 369 (-33.39%) | 61 | 16.53 |
| 2025-05-16 | 20.8 (-1.42%) | 554 (27.55%) | 115 | 20.76 |
| 2025-05-09 | 21.1 (-1.86%) | 435 (21.36%) | 75 | 17.24 |
| 2025-05-02 | 21.5 (6.7%) | 358 (21.23%) | 73 | 20.39 |
| 2025-04-25 | 20.15 (2.03%) | 295 (-49.75%) | 31 | 10.51 |
| 2025-04-18 | 19.75 (3.95%) | 588 (-59.38%) | 141 | 23.98 |
| 2025-04-11 | 19.0 (-20.67%) | 1448 (146.69%) | 230 | 15.88 |
| 2025-04-02 | 23.95 (-1.24%) | 587 (-15.16%) | 151 | 25.72 |
| 2025-03-28 | 24.25 (-4.72%) | 692 (-58.98%) | 66 | 9.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 25.45 (3.67%) | 1687 (38.35%) | 422 | 25.01 |
| 2025-03-14 | 24.55 (-7.88%) | 1219 (41.08%) | 309 | 25.35 |
| 2025-03-07 | 26.65 (-2.91%) | 864 (28.78%) | 170 | 19.68 |
| 2025-02-27 | 27.45 (-3.85%) | 671 (-4.48%) | 178 | 26.53 |
| 2025-02-21 | 28.55 (1.24%) | 702 (-3.22%) | 242 | 34.47 |
| 2025-02-14 | 28.2 (0.18%) | 726 (-17.27%) | 201 | 27.69 |
| 2025-02-07 | 28.15 (4.26%) | 877 (118.15%) | 219 | 24.97 |
| 2025-01-22 | 27.0 (0.93%) | 402 (-73.26%) | 110 | 27.36 |
| 2025-01-17 | 26.75 (-5.31%) | 1504 (-34.86%) | 449 | 29.85 |
| 2025-01-10 | 28.25 (-3.58%) | 2309 (105.33%) | 691 | 29.93 |
| 2025-01-03 | 29.3 (-1.01%) | 1125 (19.17%) | 238 | 21.16 |
| 2024-12-31 | 29.6 (-3.43%) | 944 (-70.04%) | 254 | 26.91 |
| 2024-12-27 | 30.65 (-2.23%) | 3151 (-80.69%) | 962 | 30.53 |
| 2024-12-20 | 31.35 (-9.39%) | 16324 (-33.95%) | 10645 | 65.21 |
| 2024-12-13 | 34.6 (12.16%) | 24716 (342.8%) | 14245 | 57.63 |
| 2024-12-06 | 30.85 (0.0%) | 5581 (-27.1%) | 1907 | 34.17 |
| 2024-11-29 | 30.85 (9.79%) | 7656 (171.1%) | 3289 | 42.96 |
| 2024-11-22 | 28.1 (6.04%) | 2824 (90.33%) | 786 | 27.83 |
| 2024-11-15 | 26.5 (-0.56%) | 1483 (-36.02%) | 484 | 32.64 |
| 2024-11-08 | 26.65 (-4.14%) | 2319 (-58.94%) | 797 | 34.37 |
| 2024-11-01 | 27.8 (2.21%) | 5649 (-8.07%) | 2526 | 44.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.2 (1.49%) | 6145 (84.57%) | 2782 | 45.27 |
| 2024-10-18 | 26.8 (-0.19%) | 3329 (8.17%) | 1674 | 50.29 |
| 2024-10-11 | 26.85 (-3.94%) | 3078 (-0.98%) | 1400 | 45.48 |
| 2024-10-04 | 27.95 (-0.18%) | 3108 (-51.34%) | 1771 | 56.98 |
| 2024-09-27 | 28.0 (13.36%) | 6388 (280.38%) | 3333 | 52.18 |
| 2024-09-20 | 24.7 (-0.2%) | 1679 (-50.12%) | 1034 | 61.58 |
| 2024-09-13 | 24.75 (-1.79%) | 3367 (1.53%) | 2255 | 66.97 |
| 2024-09-06 | 25.2 (-4.0%) | 3316 (-18.21%) | 1902 | 57.36 |
| 2024-08-30 | 26.25 (4.79%) | 4054 (95.02%) | 2221 | 54.79 |
| 2024-08-23 | 25.05 (6.14%) | 2079 (-25.71%) | 932 | 44.83 |
| 2024-08-16 | 23.6 (-0.21%) | 2798 (-18.26%) | 1620 | 57.9 |
| 2024-08-09 | 23.65 (-7.44%) | 3423 (11.7%) | 1642 | 47.97 |
| 2024-08-02 | 25.55 (-1.35%) | 3065 (10.63%) | 1712 | 55.86 |
| 2024-07-26 | 25.9 (-4.43%) | 2770 (-53.68%) | 1446 | 52.2 |
| 2024-07-19 | 27.1 (-1.81%) | 5981 (-34.33%) | 3343 | 55.89 |
| 2024-07-12 | 27.6 (-13.88%) | 9108 (-68.2%) | 3420 | 37.55 |
| 2024-07-05 | 32.05 (0.31%) | 28640 (93.48%) | 13494 | 47.12 |
| 2024-06-28 | 31.95 (24.32%) | 14802 (53.63%) | 5700 | 38.51 |
| 2024-06-21 | 25.7 (-2.47%) | 9635 (137.21%) | 4197 | 43.56 |
| 2024-06-14 | 26.35 (12.13%) | 4062 (24.42%) | 2104 | 51.8 |
| 2024-06-07 | 23.5 (0.21%) | 3264 (16.74%) | 1967 | 60.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.45 (0.43%) | 2796 (7.16%) | 1422 | 50.86 |
| 2024-05-24 | 23.35 (-1.89%) | 2609 (-25.28%) | 1095 | 41.97 |
| 2024-05-17 | 23.8 (-1.86%) | 3492 (-29.42%) | 1777 | 50.89 |
| 2024-05-10 | 24.25 (-3.19%) | 4949 (75.79%) | 2230 | 45.06 |
| 2024-05-03 | 25.05 (6.37%) | 2815 (-45.91%) | 1337 | 47.5 |
| 2024-04-26 | 23.55 (-7.65%) | 5205 (-70.26%) | 1897 | 36.45 |
| 2024-04-19 | 25.5 (0.2%) | 17502 (235.67%) | 8980 | 51.31 |
| 2024-04-12 | 25.45 (11.87%) | 5214 (337.92%) | 2327 | 44.63 |
| 2024-04-03 | 22.75 (-2.57%) | 1190 (-52.3%) | 370 | 31.09 |
| 2024-03-29 | 23.35 (3.55%) | 2496 (-42.79%) | 752 | 30.13 |
| 2024-03-22 | 22.55 (-2.38%) | 4362 (-25.8%) | 1495 | 34.27 |
| 2024-03-15 | 23.1 (-5.13%) | 5879 (-6.0%) | 2499 | 42.51 |
| 2024-03-08 | 24.35 (3.18%) | 6255 (-52.49%) | 2462 | 39.36 |
| 2024-03-01 | 23.6 (-2.07%) | 13167 (128.55%) | 8080 | 61.37 |
| 2024-02-23 | 24.1 (5.7%) | 5761 (179.58%) | 2894 | 50.23 |
| 2024-02-16 | 22.8 (5.56%) | 2060 (165.9%) | 1027 | 49.85 |
| 2024-02-05 | 21.6 (-0.92%) | 775 (-89.68%) | 377 | 48.65 |
| 2024-02-02 | 21.8 (-7.63%) | 7508 (-37.03%) | 3828 | 50.99 |
| 2024-01-26 | 23.6 (11.06%) | 11923 (143.77%) | 6314 | 52.96 |
| 2024-01-19 | 21.25 (2.41%) | 4891 (-10.7%) | 3092 | 63.22 |
| 2024-01-12 | 20.75 (0.24%) | 5477 (80.24%) | 2742 | 50.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 20.7 (1.97%) | 3038 (-77.25%) | 1103 | 36.31 |
| 2023-12-29 | 20.3 (2.78%) | 13360 (56.24%) | 5275 | 39.48 |
| 2023-12-22 | 19.75 (3.95%) | 8551 (43.94%) | 4031 | 47.14 |
| 2023-12-15 | 19.0 (11.44%) | 5941 (73.26%) | 2798 | 47.1 |
| 2023-12-08 | 17.05 (0.89%) | 3429 (32.99%) | 2603 | 75.91 |
| 2023-12-01 | 16.9 (3.68%) | 2578 (21.12%) | 1695 | 65.75 |
| 2023-11-24 | 16.3 (0.93%) | 2128 (17.55%) | 1288 | 60.53 |
| 2023-11-17 | 16.15 (3.53%) | 1810 (-1.53%) | 1090 | 60.22 |
| 2023-11-10 | 15.6 (0.0%) | 1839 (5.74%) | 1372 | 74.61 |
| 2023-11-03 | 15.6 (-0.64%) | 1739 (-15.64%) | 1222 | 70.27 |
| 2023-10-27 | 15.7 (2.61%) | 2061 (63.86%) | 1625 | 78.85 |
| 2023-10-20 | 15.3 (-2.86%) | 1258 (27.03%) | 853 | 67.81 |
| 2023-10-13 | 15.75 (-0.94%) | 990 (-39.27%) | 611 | 61.72 |
| 2023-10-06 | 15.9 (-1.24%) | 1630 (-25.12%) | 1204 | 73.87 |
| 2023-09-28 | 16.1 (3.21%) | 2178 (-5.12%) | 1675 | 76.91 |
| 2023-09-22 | 15.6 (-2.19%) | 2295 (13.76%) | 1460 | 63.62 |
| 2023-09-15 | 15.95 (0.95%) | 2017 (0.15%) | 1456 | 72.19 |
| 2023-09-08 | 15.8 (-3.07%) | 2014 (-15.85%) | 1291 | 64.1 |
| 2023-09-01 | 16.3 (1.88%) | 2394 (36.92%) | 1582 | 66.08 |
| 2023-08-25 | 16.0 (0.0%) | 1748 (-55.21%) | 1343 | 76.83 |
| 2023-08-18 | 16.0 (-1.54%) | 3904 (96.65%) | 2786 | 71.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.25 (0.31%) | 1985 (63.73%) | 1310 | 65.99 |
| 2023-08-04 | 16.2 (-0.61%) | 1212 (-15.57%) | 644 | 53.14 |
| 2023-07-28 | 16.3 (1.56%) | 1436 (-33.22%) | 770 | 53.62 |
| 2023-07-21 | 16.05 (-1.23%) | 2150 (-46.63%) | 909 | 42.28 |
| 2023-07-14 | 16.25 (-2.69%) | 4029 (44.76%) | 2307 | 57.26 |
| 2023-07-07 | 16.7 (-2.91%) | 2783 (45.1%) | 1751 | 62.92 |
| 2023-06-30 | 17.2 (1.18%) | 1918 (15.37%) | 1074 | 56.0 |
| 2023-06-21 | 17.0 (1.49%) | 1662 (-19.76%) | 794 | 47.77 |
| 2023-06-16 | 16.75 (0.0%) | 2072 (34.95%) | 1157 | 55.84 |
| 2023-06-09 | 16.75 (-0.3%) | 1535 (-9.81%) | 771 | 50.23 |
| 2023-06-02 | 16.8 (3.38%) | 1702 (-18.31%) | 871 | 51.18 |
| 2023-05-26 | 16.25 (-2.4%) | 2084 (9.31%) | 1204 | 57.77 |
| 2023-05-19 | 16.65 (1.52%) | 1906 (-73.69%) | 1086 | 56.98 |
| 2023-05-12 | 16.4 (-7.34%) | 7247 (300.96%) | 3544 | 48.9 |
| 2023-05-05 | 17.7 (-2.21%) | 1807 (-55.42%) | 912 | 50.47 |
| 2023-04-28 | 18.1 (4.93%) | 4054 (3.69%) | 2859 | 70.52 |
| 2023-04-21 | 17.25 (-0.58%) | 3910 (81.82%) | 2706 | 69.21 |
| 2023-04-14 | 17.35 (2.36%) | 2150 (25.27%) | 1198 | 55.72 |
| 2023-04-07 | 16.95 (-3.14%) | 1716 (-41.64%) | 718 | 41.84 |
| 2023-03-31 | 17.5 (-2.51%) | 2941 (-30.98%) | 1820 | 61.88 |
| 2023-03-24 | 17.95 (3.46%) | 4262 (-8.56%) | 2961 | 69.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.35 (1.17%) | 4661 (-31.45%) | 3556 | 76.29 |
| 2023-03-10 | 17.15 (-4.72%) | 6800 (88.92%) | 4812 | 70.76 |
| 2023-03-03 | 18.0 (2.27%) | 3599 (-40.36%) | 2406 | 66.85 |
| 2023-02-24 | 17.6 (4.14%) | 6035 (94.53%) | 4193 | 69.48 |
| 2023-02-17 | 16.9 (-5.32%) | 3102 (-35.41%) | 1723 | 55.54 |
| 2023-02-10 | 17.85 (1.42%) | 4803 (65.57%) | 2902 | 60.42 |
| 2023-02-03 | 17.6 (6.02%) | 2901 (248.24%) | 1582 | 54.53 |
| 2023-01-17 | 16.6 (-1.78%) | 833 (-50.37%) | 493 | 59.18 |
| 2023-01-13 | 16.9 (3.05%) | 1678 (8.08%) | 826 | 49.23 |
| 2023-01-06 | 16.4 (1.86%) | 1553 (49.77%) | 545 | 35.09 |
| 2022-12-30 | 16.1 (-0.92%) | 1037 (-18.57%) | 658 | 63.45 |
| 2022-12-23 | 16.25 (2.52%) | 1273 (-25.31%) | 627 | 49.25 |
| 2022-12-16 | 15.85 (0.32%) | 1705 (-49.77%) | 861 | 50.5 |
| 2022-12-09 | 15.8 (-5.67%) | 3394 (55.9%) | 1124 | 33.12 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。