| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.9 (0.0%) | 1615 (400.16%) | 880 | 54.49 | 1.67% | 2.36% | 4.31% |
| 2025-07-03 | 20.9 (10.0%) | 322 (281.59%) | 80 | 24.84 | 0.33% | 1.45% | 2.68% |
| 2025-07-02 | 19.0 (0.0%) | 84 (52.23%) | 8 | 9.52 | 0.09% | 1.25% | 2.38% |
| 2025-07-01 | 19.0 (-0.26%) | 55 (-73.12%) | 4 | 7.27 | 0.06% | 1.28% | 2.37% |
| 2025-06-30 | 19.05 (-4.51%) | 206 (-71.91%) | 73 | 35.44 | 0.21% | 1.31% | 2.37% |
| 2025-06-27 | 19.95 (7.84%) | 736 (478.75%) | 420 | 57.07 | 0.76% | 1.2% | 2.32% |
| 2025-06-26 | 18.5 (-0.8%) | 127 (16.84%) | 20 | 15.75 | 0.13% | 0.48% | 1.62% |
| 2025-06-25 | 18.65 (-1.84%) | 108 (19.0%) | 12 | 11.11 | 0.11% | 0.54% | 1.61% |
| 2025-06-24 | 19.0 (6.15%) | 91 (-3.4%) | 19 | 20.88 | 0.09% | 0.49% | 1.61% |
| 2025-06-23 | 17.9 (-0.83%) | 94 (109.13%) | 20 | 21.28 | 0.1% | 0.42% | 1.61% |
| 2025-06-20 | 18.05 (-1.1%) | 45 (-74.92%) | 9 | 20.0 | 0.05% | 0.34% | 1.59% |
| 2025-06-19 | 18.25 (-3.44%) | 180 (201.82%) | 22 | 12.22 | 0.19% | 0.42% | 1.6% |
| 2025-06-18 | 18.9 (-1.05%) | 59 (125.28%) | 14 | 23.73 | 0.06% | 0.3% | 1.49% |
| 2025-06-17 | 19.1 (-0.26%) | 26 (30.78%) | 2 | 7.69 | 0.03% | 0.28% | 1.51% |
| 2025-06-16 | 19.15 (0.79%) | 20 (-82.76%) | 5 | 25.0 | 0.02% | 0.39% | 1.57% |
| 2025-06-13 | 19.0 (-3.31%) | 117 (78.84%) | 11 | 9.4 | 0.12% | 0.4% | 1.71% |
| 2025-06-12 | 19.65 (-0.76%) | 65 (46.77%) | 14 | 21.54 | 0.07% | 0.33% | 1.72% |
| 2025-06-11 | 19.8 (-0.25%) | 44 (-65.82%) | 13 | 29.55 | 0.05% | 0.29% | 1.75% |
| 2025-06-10 | 19.85 (0.76%) | 131 (366.45%) | 28 | 21.37 | 0.14% | 0.32% | 1.82% |
| 2025-06-09 | 19.7 (-0.25%) | 28 (-38.21%) | 5 | 17.86 | 0.03% | 0.24% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.75 (-1.25%) | 45 (36.82%) | 5 | 11.11 | 0.05% | 0.37% | 1.76% |
| 2025-06-05 | 20.0 (0.76%) | 33 (-52.39%) | 7 | 21.21 | 0.03% | 0.39% | 1.81% |
| 2025-06-04 | 19.85 (-1.49%) | 69 (35.22%) | 18 | 26.09 | 0.07% | 0.48% | 1.82% |
| 2025-06-03 | 20.15 (0.75%) | 51 (-67.78%) | 4 | 7.84 | 0.05% | 0.52% | 1.79% |
| 2025-06-02 | 20.0 (-1.48%) | 160 (168.47%) | 36 | 22.5 | 0.17% | 0.56% | 1.96% |
| 2025-05-29 | 20.3 (-1.93%) | 59 (-51.64%) | 11 | 18.64 | 0.06% | 0.48% | 1.98% |
| 2025-05-28 | 20.7 (0.49%) | 123 (13.76%) | 25 | 20.33 | 0.13% | 0.46% | 1.99% |
| 2025-05-27 | 20.6 (0.98%) | 108 (28.13%) | 13 | 12.04 | 0.11% | 0.41% | 1.94% |
| 2025-05-26 | 20.4 (0.49%) | 84 (3.48%) | 5 | 5.95 | 0.09% | 0.39% | 1.86% |
| 2025-05-23 | 20.3 (-0.49%) | 82 (71.26%) | 25 | 30.49 | 0.08% | 0.38% | 1.86% |
| 2025-05-22 | 20.4 (-0.24%) | 47 (-36.11%) | 6 | 12.77 | 0.05% | 0.46% | 1.83% |
| 2025-05-21 | 20.45 (0.0%) | 74 (-12.94%) | 11 | 14.86 | 0.08% | 0.55% | 1.81% |
| 2025-05-20 | 20.45 (-0.49%) | 86 (9.63%) | 11 | 12.79 | 0.09% | 0.57% | 1.8% |
| 2025-05-19 | 20.55 (-1.2%) | 78 (-50.21%) | 8 | 10.26 | 0.08% | 0.6% | 1.78% |
| 2025-05-16 | 20.8 (-0.72%) | 157 (20.98%) | 11 | 7.01 | 0.16% | 0.57% | 1.78% |
| 2025-05-15 | 20.95 (-1.41%) | 130 (39.11%) | 40 | 30.77 | 0.13% | 0.45% | 1.7% |
| 2025-05-14 | 21.25 (1.92%) | 93 (-18.37%) | 33 | 35.48 | 0.1% | 0.41% | 1.66% |
| 2025-05-13 | 20.85 (-0.95%) | 114 (97.72%) | 24 | 21.05 | 0.12% | 0.36% | 1.69% |
| 2025-05-12 | 21.05 (-0.24%) | 58 (46.27%) | 7 | 12.07 | 0.06% | 0.28% | 1.8% |
| 2025-05-09 | 21.1 (0.0%) | 39 (-55.25%) | 13 | 33.33 | 0.04% | 0.45% | 2.04% |
| 2025-05-08 | 21.1 (-0.94%) | 88 (103.71%) | 7 | 7.95 | 0.09% | 0.6% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.3 (0.0%) | 43 (2.83%) | 8 | 18.6 | 0.05% | 0.57% | 2.92% |
| 2025-05-06 | 21.3 (0.95%) | 42 (-80.8%) | 8 | 19.05 | 0.04% | 0.6% | 2.97% |
| 2025-05-05 | 21.1 (-1.86%) | 220 (21.84%) | 39 | 17.73 | 0.23% | 0.6% | 3.01% |
| 2025-05-02 | 21.5 (1.65%) | 181 (188.13%) | 32 | 17.68 | 0.19% | 0.45% | 2.84% |
| 2025-04-30 | 21.15 (1.2%) | 62 (-16.23%) | 17 | 27.42 | 0.07% | 0.32% | 2.76% |
| 2025-04-29 | 20.9 (2.2%) | 75 (90.09%) | 21 | 28.0 | 0.08% | 0.29% | 3.14% |
| 2025-04-28 | 20.45 (1.49%) | 39 (-49.2%) | 3 | 7.69 | 0.04% | 0.27% | 3.36% |
| 2025-04-25 | 20.15 (2.03%) | 77 (40.57%) | 8 | 10.39 | 0.08% | 0.31% | 3.37% |
| 2025-04-24 | 19.75 (1.28%) | 55 (93.03%) | 4 | 7.27 | 0.06% | 0.3% | 3.37% |
| 2025-04-23 | 19.5 (2.9%) | 28 (-54.68%) | 2 | 7.14 | 0.03% | 0.33% | 3.46% |
| 2025-04-22 | 18.95 (-0.26%) | 63 (-10.87%) | 12 | 19.05 | 0.07% | 0.4% | 3.57% |
| 2025-04-21 | 19.0 (-3.8%) | 70 (-3.95%) | 5 | 7.14 | 0.07% | 0.46% | 3.77% |
| 2025-04-18 | 19.75 (-0.5%) | 73 (-11.84%) | 7 | 9.59 | 0.08% | 0.61% | 4.05% |
| 2025-04-17 | 19.85 (-0.25%) | 83 (-11.54%) | 16 | 19.28 | 0.09% | 0.83% | 4.73% |
| 2025-04-16 | 19.9 (-2.69%) | 94 (-23.42%) | 17 | 18.09 | 0.1% | 1.35% | 4.92% |
| 2025-04-15 | 20.45 (6.79%) | 123 (-41.89%) | 30 | 24.39 | 0.13% | 1.66% | 4.91% |
| 2025-04-14 | 19.15 (0.79%) | 212 (-27.28%) | 71 | 33.49 | 0.22% | 1.63% | 4.94% |
| 2025-04-11 | 19.0 (-0.26%) | 292 (-50.16%) | 101 | 34.59 | 0.3% | 1.5% | 4.96% |
| 2025-04-10 | 19.05 (8.55%) | 586 (49.19%) | 125 | 21.33 | 0.61% | 1.26% | 4.76% |
| 2025-04-09 | 17.55 (-9.77%) | 393 (335.79%) | 4 | 1.02 | 0.41% | 0.75% | 4.77% |
| 2025-04-08 | 19.45 (-9.95%) | 90 (5.4%) | 0 | 0.0 | 0.09% | 0.79% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 21.6 (-9.81%) | 85 (46.82%) | 0 | 0.0 | 0.09% | 0.99% | 4.77% |
| 2025-04-02 | 23.95 (-1.03%) | 58 (-42.51%) | 8 | 13.79 | 0.06% | 0.96% | 4.79% |
| 2025-04-01 | 24.2 (5.91%) | 101 (-76.26%) | 17 | 16.83 | 0.1% | 0.98% | 4.97% |
| 2025-03-31 | 22.85 (-5.77%) | 427 (48.78%) | 126 | 29.51 | 0.44% | 1.02% | 4.96% |
| 2025-03-28 | 24.25 (-2.41%) | 287 (428.03%) | 33 | 11.5 | 0.3% | 0.72% | 4.62% |
| 2025-03-27 | 24.85 (0.2%) | 54 (-27.6%) | 2 | 3.7 | 0.06% | 0.68% | 4.55% |
| 2025-03-26 | 24.8 (-0.4%) | 75 (-47.49%) | 4 | 5.33 | 0.08% | 0.98% | 4.59% |
| 2025-03-25 | 24.9 (-0.4%) | 143 (8.25%) | 8 | 5.59 | 0.15% | 1.66% | 4.71% |
| 2025-03-24 | 25.0 (-1.77%) | 132 (-47.91%) | 19 | 14.39 | 0.14% | 1.79% | 4.73% |
| 2025-03-21 | 25.45 (0.59%) | 253 (-26.47%) | 42 | 16.6 | 0.26% | 1.74% | 4.71% |
| 2025-03-20 | 25.3 (4.76%) | 345 (-52.74%) | 95 | 27.54 | 0.36% | 1.63% | 4.57% |
| 2025-03-19 | 24.15 (0.62%) | 730 (173.9%) | 197 | 26.99 | 0.76% | 1.52% | 4.3% |
| 2025-03-18 | 24.0 (-2.24%) | 266 (191.69%) | 68 | 25.56 | 0.28% | 0.87% | 3.69% |
| 2025-03-17 | 24.55 (0.0%) | 91 (-37.63%) | 20 | 21.98 | 0.09% | 1.2% | 3.67% |
| 2025-03-14 | 24.55 (0.61%) | 146 (-37.11%) | 31 | 21.23 | 0.15% | 1.26% | 3.72% |
| 2025-03-13 | 24.4 (-3.17%) | 233 (133.59%) | 43 | 18.45 | 0.24% | 1.46% | 3.67% |
| 2025-03-12 | 25.2 (0.8%) | 99 (-83.21%) | 20 | 20.2 | 0.1% | 1.33% | 3.53% |
| 2025-03-11 | 25.0 (-6.37%) | 593 (306.14%) | 182 | 30.69 | 0.61% | 1.46% | 3.6% |
| 2025-03-10 | 26.7 (0.19%) | 146 (-57.44%) | 33 | 22.6 | 0.15% | 0.95% | 3.22% |
| 2025-03-07 | 26.65 (-0.37%) | 343 (230.8%) | 77 | 22.45 | 0.36% | 0.89% | 3.26% |
| 2025-03-06 | 26.75 (-1.11%) | 103 (-54.37%) | 14 | 13.59 | 0.11% | 0.77% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.05 (-0.55%) | 227 (132.94%) | 51 | 22.47 | 0.24% | 0.76% | 3.21% |
| 2025-03-04 | 27.2 (0.18%) | 97 (6.61%) | 17 | 17.53 | 0.1% | 0.72% | 3.15% |
| 2025-03-03 | 27.15 (-1.09%) | 91 (-58.98%) | 11 | 12.09 | 0.09% | 0.79% | 3.17% |
| 2025-02-27 | 27.45 (-1.96%) | 223 (135.07%) | 40 | 17.94 | 0.23% | 0.81% | 3.19% |
| 2025-02-26 | 28.0 (0.0%) | 95 (-49.23%) | 12 | 12.63 | 0.1% | 0.7% | 3.07% |
| 2025-02-25 | 28.0 (-1.75%) | 187 (13.16%) | 56 | 29.95 | 0.19% | 0.69% | 3.17% |
| 2025-02-24 | 28.5 (-0.18%) | 165 (51.07%) | 70 | 42.42 | 0.17% | 0.64% | 3.26% |
| 2025-02-21 | 28.55 (-1.04%) | 109 (-11.74%) | 21 | 19.27 | 0.11% | 0.73% | 3.29% |
| 2025-02-20 | 28.85 (-0.17%) | 124 (56.99%) | 39 | 31.45 | 0.13% | 0.76% | 3.36% |
| 2025-02-19 | 28.9 (0.35%) | 79 (-43.28%) | 11 | 13.92 | 0.08% | 0.73% | 3.38% |
| 2025-02-18 | 28.8 (0.0%) | 139 (-44.42%) | 50 | 35.97 | 0.14% | 0.75% | 4.03% |
| 2025-02-17 | 28.8 (2.13%) | 250 (82.32%) | 121 | 48.4 | 0.26% | 0.78% | 4.34% |
| 2025-02-14 | 28.2 (0.18%) | 137 (44.63%) | 36 | 26.28 | 0.14% | 0.75% | 4.58% |
| 2025-02-13 | 28.15 (0.72%) | 95 (-6.87%) | 25 | 26.32 | 0.1% | 0.8% | 5.26% |
| 2025-02-12 | 27.95 (0.72%) | 102 (-40.49%) | 22 | 21.57 | 0.11% | 0.89% | 5.53% |
| 2025-02-11 | 27.75 (-1.07%) | 171 (-21.97%) | 31 | 18.13 | 0.18% | 1.01% | 5.67% |
| 2025-02-10 | 28.05 (-0.36%) | 219 (19.48%) | 87 | 39.73 | 0.23% | 1.01% | 5.88% |
| 2025-02-07 | 28.15 (-1.05%) | 184 (0.97%) | 37 | 20.11 | 0.19% | 0.91% | 5.96% |
| 2025-02-06 | 28.45 (3.45%) | 182 (-17.56%) | 38 | 20.88 | 0.19% | 0.83% | 6.38% |
| 2025-02-05 | 27.5 (0.18%) | 221 (32.87%) | 39 | 17.65 | 0.23% | 0.75% | 6.56% |
| 2025-02-04 | 27.45 (2.62%) | 166 (34.25%) | 59 | 35.54 | 0.17% | 0.72% | 6.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 26.75 (-0.93%) | 123 (11.04%) | 46 | 37.4 | 0.13% | 0.83% | 6.99% |
| 2025-01-22 | 27.0 (0.93%) | 111 (4.39%) | 25 | 22.52 | 0.12% | 0.91% | 7.69% |
| 2025-01-21 | 26.75 (-0.37%) | 106 (-41.82%) | 21 | 19.81 | 0.11% | 0.98% | 8.39% |
| 2025-01-20 | 26.85 (0.37%) | 183 (-34.38%) | 64 | 34.97 | 0.19% | 1.01% | 9.06% |
| 2025-01-17 | 26.75 (-0.56%) | 280 (43.1%) | 66 | 23.57 | 0.29% | 1.56% | 9.51% |
| 2025-01-16 | 26.9 (-0.74%) | 195 (10.58%) | 50 | 25.64 | 0.2% | 1.72% | 10.57% |
| 2025-01-15 | 27.1 (-2.87%) | 176 (28.34%) | 50 | 28.41 | 0.18% | 2.02% | 12.19% |
| 2025-01-14 | 27.9 (1.09%) | 137 (-80.69%) | 54 | 39.42 | 0.14% | 2.65% | 17.07% |
| 2025-01-13 | 27.6 (-2.3%) | 714 (64.57%) | 229 | 32.07 | 0.74% | 2.87% | 24.94% |
| 2025-01-10 | 28.25 (-4.24%) | 433 (-10.71%) | 111 | 25.64 | 0.45% | 2.39% | 34.91% |
| 2025-01-09 | 29.5 (-4.84%) | 485 (-38.76%) | 118 | 24.33 | 0.5% | 2.32% | 40.68% |
| 2025-01-08 | 31.0 (4.38%) | 793 (125.66%) | 286 | 36.07 | 0.82% | 2.13% | 46.96% |
| 2025-01-07 | 29.7 (-0.34%) | 351 (43.62%) | 105 | 29.91 | 0.36% | 1.92% | 46.62% |
| 2025-01-06 | 29.8 (1.71%) | 244 (-34.2%) | 71 | 29.1 | 0.25% | 1.92% | 47.62% |
| 2025-01-03 | 29.3 (-1.51%) | 372 (25.12%) | 58 | 15.59 | 0.38% | 2.04% | 49.63% |
| 2025-01-02 | 29.75 (0.51%) | 297 (-49.59%) | 128 | 43.1 | 0.31% | 2.11% | 49.95% |
| 2024-12-31 | 29.6 (-2.31%) | 589 (66.64%) | 144 | 24.45 | 0.61% | 2.64% | 50.36% |
| 2024-12-30 | 30.3 (-1.14%) | 354 (-1.23%) | 110 | 31.07 | 0.37% | 2.84% | 51.17% |
| 2024-12-27 | 30.65 (-1.13%) | 358 (-19.05%) | 111 | 31.01 | 0.37% | 3.26% | 51.47% |
| 2024-12-26 | 31.0 (-1.9%) | 442 (-45.13%) | 127 | 28.73 | 0.46% | 3.52% | 52.18% |
| 2024-12-25 | 31.6 (4.29%) | 806 (2.84%) | 238 | 29.53 | 0.83% | 4.42% | 52.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 30.3 (-5.75%) | 784 (3.44%) | 160 | 20.41 | 0.81% | 5.4% | 53.85% |
| 2024-12-23 | 32.15 (2.55%) | 758 (23.52%) | 326 | 43.01 | 0.78% | 9.65% | 56.17% |
| 2024-12-20 | 31.35 (-0.48%) | 614 (-52.96%) | 267 | 43.49 | 0.64% | 16.88% | 56.13% |
| 2024-12-19 | 31.5 (-1.41%) | 1305 (-25.87%) | 711 | 54.48 | 1.35% | 26.96% | 57.23% |
| 2024-12-18 | 31.95 (0.47%) | 1760 (-64.03%) | 987 | 56.08 | 1.82% | 31.83% | 56.3% |
| 2024-12-17 | 31.8 (-7.83%) | 4896 (-36.8%) | 3086 | 63.03 | 5.06% | 36.79% | 54.62% |
| 2024-12-16 | 34.5 (-0.29%) | 7747 (-25.22%) | 5594 | 72.21 | 8.01% | 32.2% | 49.73% |
| 2024-12-13 | 34.6 (-8.59%) | 10360 (72.21%) | 6552 | 63.24 | 10.71% | 25.56% | 42.17% |
| 2024-12-12 | 37.85 (9.87%) | 6015 (-8.2%) | 3219 | 53.52 | 6.22% | 17.11% | 31.78% |
| 2024-12-11 | 34.45 (9.89%) | 6553 (1314.1%) | 3694 | 56.37 | 6.78% | 11.59% | 25.8% |
| 2024-12-10 | 31.35 (-0.32%) | 463 (-65.0%) | 206 | 44.49 | 0.48% | 5.53% | 19.31% |
| 2024-12-09 | 31.45 (1.94%) | 1324 (-39.5%) | 574 | 43.35 | 1.37% | 6.47% | 19.39% |
| 2024-12-06 | 30.85 (-0.16%) | 2188 (221.53%) | 757 | 34.6 | 2.26% | 5.77% | 18.15% |
| 2024-12-05 | 30.9 (0.49%) | 680 (-1.39%) | 176 | 25.88 | 0.7% | 4.59% | 16.8% |
| 2024-12-04 | 30.75 (0.16%) | 690 (-49.82%) | 233 | 33.77 | 0.71% | 4.94% | 16.54% |
| 2024-12-03 | 30.7 (-1.13%) | 1375 (112.55%) | 523 | 38.04 | 1.42% | 6.14% | 16.11% |
| 2024-12-02 | 31.05 (0.65%) | 647 (-37.95%) | 218 | 33.69 | 0.67% | 7.84% | 15.1% |
| 2024-11-29 | 30.85 (1.31%) | 1042 (1.84%) | 421 | 40.4 | 1.08% | 7.92% | 14.77% |
| 2024-11-28 | 30.45 (1.33%) | 1024 (-44.44%) | 372 | 36.33 | 1.06% | 8.57% | 14.21% |
| 2024-11-27 | 30.05 (-1.15%) | 1843 (-39.04%) | 838 | 45.47 | 1.91% | 7.93% | 14.03% |
| 2024-11-26 | 30.4 (7.61%) | 3023 (318.57%) | 1414 | 46.77 | 3.13% | 6.17% | 14.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.25 (0.53%) | 722 (-56.77%) | 244 | 33.8 | 0.75% | 3.21% | 13.44% |
| 2024-11-22 | 28.1 (4.07%) | 1670 (305.17%) | 592 | 35.45 | 1.73% | 2.92% | 14.43% |
| 2024-11-21 | 27.0 (2.86%) | 412 (206.28%) | 71 | 17.23 | 0.43% | 1.52% | 14.41% |
| 2024-11-20 | 26.25 (0.38%) | 134 (-18.14%) | 44 | 32.84 | 0.14% | 1.33% | 15.84% |
| 2024-11-19 | 26.15 (3.36%) | 164 (-62.76%) | 26 | 15.85 | 0.17% | 1.48% | 16.49% |
| 2024-11-18 | 25.3 (-4.53%) | 441 (40.42%) | 53 | 12.02 | 0.46% | 1.86% | 16.59% |
| 2024-11-15 | 26.5 (0.57%) | 314 (34.31%) | 116 | 36.94 | 0.33% | 1.53% | 16.8% |
| 2024-11-14 | 26.35 (-0.75%) | 234 (-14.73%) | 85 | 36.32 | 0.24% | 2.13% | 17.02% |
| 2024-11-13 | 26.55 (1.72%) | 274 (-48.9%) | 92 | 33.58 | 0.28% | 2.33% | 17.49% |
| 2024-11-12 | 26.1 (-3.33%) | 537 (337.04%) | 152 | 28.31 | 0.56% | 2.32% | 18.11% |
| 2024-11-11 | 27.0 (1.31%) | 122 (-86.15%) | 39 | 31.97 | 0.13% | 2.18% | 18.17% |
| 2024-11-08 | 26.65 (-4.31%) | 887 (104.92%) | 267 | 30.1 | 0.92% | 2.4% | 18.55% |
| 2024-11-07 | 27.85 (2.39%) | 433 (62.5%) | 126 | 29.1 | 0.45% | 2.0% | 18.65% |
| 2024-11-06 | 27.2 (0.37%) | 266 (-33.24%) | 116 | 43.61 | 0.28% | 2.43% | 18.8% |
| 2024-11-05 | 27.1 (-1.45%) | 399 (20.23%) | 131 | 32.83 | 0.41% | 4.19% | 19.58% |
| 2024-11-04 | 27.5 (-1.08%) | 332 (-33.93%) | 157 | 47.29 | 0.34% | 6.19% | 20.21% |
| 2024-11-01 | 27.8 (0.91%) | 502 (-40.76%) | 260 | 51.79 | 0.52% | 7.58% | 20.93% |
| 2024-10-30 | 27.55 (3.96%) | 848 (-56.86%) | 436 | 51.42 | 0.88% | 8.76% | 21.52% |
| 2024-10-29 | 26.5 (-7.34%) | 1967 (-15.57%) | 800 | 40.67 | 2.03% | 9.74% | 22.72% |
| 2024-10-28 | 28.6 (5.15%) | 2330 (38.53%) | 1030 | 44.21 | 2.41% | 8.49% | 23.36% |
| 2024-10-25 | 27.2 (-5.06%) | 1682 (2.26%) | 816 | 48.51 | 1.74% | 6.35% | 21.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 28.65 (-1.21%) | 1644 (-8.5%) | 894 | 54.38 | 1.7% | 5.28% | 20.53% |
| 2024-10-23 | 29.0 (3.57%) | 1797 (137.19%) | 694 | 38.62 | 1.86% | 4.13% | 19.36% |
| 2024-10-22 | 28.0 (1.82%) | 757 (188.84%) | 300 | 39.63 | 0.78% | 2.98% | 18.13% |
| 2024-10-21 | 27.5 (2.61%) | 262 (-59.39%) | 78 | 29.77 | 0.27% | 3.1% | 17.55% |
| 2024-10-18 | 26.8 (-1.65%) | 646 (22.8%) | 381 | 58.98 | 0.67% | 3.44% | 17.78% |
| 2024-10-17 | 27.25 (-0.37%) | 526 (-23.59%) | 232 | 44.11 | 0.54% | 3.29% | 17.52% |
| 2024-10-16 | 27.35 (0.74%) | 688 (-21.18%) | 433 | 62.94 | 0.71% | 3.76% | 17.48% |
| 2024-10-15 | 27.15 (-2.51%) | 873 (46.91%) | 434 | 49.71 | 0.9% | 3.65% | 17.46% |
| 2024-10-14 | 27.85 (3.72%) | 594 (19.13%) | 194 | 32.66 | 0.62% | 3.8% | 17.12% |
| 2024-10-11 | 26.85 (0.0%) | 499 (-49.06%) | 201 | 40.28 | 0.52% | 4.23% | 17.3% |
| 2024-10-09 | 26.85 (-2.36%) | 980 (68.42%) | 368 | 37.55 | 1.01% | 4.78% | 17.71% |
| 2024-10-08 | 27.5 (0.36%) | 581 (-42.78%) | 261 | 44.92 | 0.6% | 4.87% | 17.2% |
| 2024-10-07 | 27.4 (-1.97%) | 1016 (0.62%) | 570 | 56.1 | 1.05% | 6.35% | 17.14% |
| 2024-10-04 | 27.95 (-1.58%) | 1010 (-1.71%) | 622 | 61.58 | 1.05% | 7.97% | 16.9% |
| 2024-10-01 | 28.4 (1.43%) | 1028 (-3.89%) | 601 | 58.46 | 1.06% | 7.59% | 16.86% |
| 2024-09-30 | 28.0 (0.0%) | 1069 (-46.92%) | 548 | 51.26 | 1.11% | 7.18% | 16.36% |
| 2024-09-27 | 28.0 (2.0%) | 2015 (-22.0%) | 1054 | 52.31 | 2.08% | 6.61% | 16.28% |
| 2024-09-26 | 27.45 (5.58%) | 2583 (302.2%) | 1179 | 45.64 | 2.67% | 5.15% | 14.84% |
| 2024-09-25 | 26.0 (0.58%) | 642 (1.41%) | 478 | 74.45 | 0.66% | 2.68% | 12.91% |
| 2024-09-24 | 25.85 (2.78%) | 633 (23.54%) | 371 | 58.61 | 0.66% | 2.52% | 13.0% |
| 2024-09-23 | 25.15 (1.82%) | 512 (-15.67%) | 251 | 49.02 | 0.53% | 2.27% | 13.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 24.7 (-0.6%) | 608 (211.7%) | 408 | 67.11 | 0.63% | 2.25% | 13.29% |
| 2024-09-19 | 24.85 (3.11%) | 195 (-60.11%) | 76 | 38.97 | 0.2% | 2.3% | 13.12% |
| 2024-09-18 | 24.1 (-2.63%) | 489 (26.31%) | 302 | 61.76 | 0.51% | 2.67% | 13.62% |
| 2024-09-16 | 24.75 (0.0%) | 387 (-21.26%) | 248 | 64.08 | 0.4% | 2.96% | 13.41% |
| 2024-09-13 | 24.75 (2.27%) | 491 (-26.07%) | 323 | 65.78 | 0.51% | 3.48% | 13.25% |
| 2024-09-12 | 24.2 (-0.41%) | 665 (22.13%) | 445 | 66.92 | 0.69% | 3.48% | 13.47% |
| 2024-09-11 | 24.3 (-1.22%) | 544 (-29.78%) | 398 | 73.16 | 0.56% | 3.34% | 13.26% |
| 2024-09-10 | 24.6 (-3.15%) | 775 (-12.88%) | 491 | 63.35 | 0.8% | 3.59% | 13.09% |
| 2024-09-09 | 25.4 (0.79%) | 890 (82.85%) | 598 | 67.19 | 0.92% | 3.79% | 12.93% |
| 2024-09-06 | 25.2 (-0.2%) | 486 (-8.42%) | 332 | 68.31 | 0.5% | 3.43% | 12.67% |
| 2024-09-05 | 25.25 (0.4%) | 531 (-32.29%) | 326 | 61.39 | 0.55% | 3.95% | 12.59% |
| 2024-09-04 | 25.15 (-5.27%) | 785 (-19.22%) | 437 | 55.67 | 0.81% | 4.04% | 12.31% |
| 2024-09-03 | 26.55 (-1.48%) | 971 (79.63%) | 607 | 62.51 | 1.0% | 3.98% | 12.29% |
| 2024-09-02 | 26.95 (2.67%) | 541 (-45.32%) | 200 | 36.97 | 0.56% | 3.72% | 12.46% |
| 2024-08-30 | 26.25 (-1.32%) | 989 (59.21%) | 527 | 53.29 | 1.02% | 4.19% | 12.78% |
| 2024-08-29 | 26.6 (0.76%) | 621 (-14.38%) | 371 | 59.74 | 0.64% | 3.62% | 12.46% |
| 2024-08-28 | 26.4 (-0.19%) | 725 (0.7%) | 440 | 60.69 | 0.75% | 3.43% | 12.5% |
| 2024-08-27 | 26.45 (-1.49%) | 720 (-27.71%) | 456 | 63.33 | 0.75% | 3.38% | 12.34% |
| 2024-08-26 | 26.85 (7.19%) | 997 (128.95%) | 427 | 42.83 | 1.03% | 2.94% | 12.06% |
| 2024-08-23 | 25.05 (1.01%) | 435 (-0.97%) | 198 | 45.52 | 0.45% | 2.15% | 11.75% |
| 2024-08-22 | 24.8 (1.64%) | 439 (-35.2%) | 226 | 51.48 | 0.45% | 2.43% | 11.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 24.4 (1.46%) | 678 (131.52%) | 303 | 44.69 | 0.7% | 2.44% | 12.52% |
| 2024-08-20 | 24.05 (1.05%) | 293 (26.36%) | 122 | 41.64 | 0.3% | 2.14% | 13.01% |
| 2024-08-19 | 23.8 (0.85%) | 231 (-66.94%) | 83 | 35.93 | 0.24% | 2.48% | 13.95% |
| 2024-08-16 | 23.6 (1.07%) | 701 (53.59%) | 439 | 62.62 | 0.73% | 2.89% | 14.68% |
| 2024-08-15 | 23.35 (0.0%) | 456 (18.98%) | 233 | 51.1 | 0.47% | 2.59% | 15.18% |
| 2024-08-14 | 23.35 (0.65%) | 383 (-38.33%) | 181 | 47.26 | 0.4% | 2.39% | 15.97% |
| 2024-08-13 | 23.2 (-3.13%) | 622 (-1.67%) | 393 | 63.18 | 0.64% | 2.78% | 17.06% |
| 2024-08-12 | 23.95 (1.27%) | 633 (54.23%) | 374 | 59.08 | 0.65% | 3.32% | 18.52% |
| 2024-08-09 | 23.65 (-1.25%) | 410 (55.41%) | 231 | 56.34 | 0.42% | 3.54% | 19.41% |
| 2024-08-08 | 23.95 (-0.21%) | 264 (-65.29%) | 147 | 55.68 | 0.27% | 3.82% | 19.91% |
| 2024-08-07 | 24.0 (4.58%) | 761 (-33.39%) | 467 | 61.37 | 0.79% | 4.23% | 21.53% |
| 2024-08-06 | 22.95 (-0.22%) | 1142 (35.24%) | 625 | 54.73 | 1.18% | 4.04% | 23.69% |
| 2024-08-05 | 23.0 (-9.98%) | 844 (23.45%) | 172 | 20.38 | 0.87% | 3.32% | 27.9% |
| 2024-08-02 | 25.55 (-1.54%) | 684 (4.1%) | 358 | 52.34 | 0.71% | 3.17% | 29.78% |
| 2024-08-01 | 25.95 (0.0%) | 657 (14.79%) | 379 | 57.69 | 0.68% | 3.03% | 38.85% |
| 2024-07-31 | 25.95 (-1.33%) | 572 (28.2%) | 338 | 59.09 | 0.59% | 3.45% | 41.51% |
| 2024-07-30 | 26.3 (2.73%) | 446 (-36.5%) | 249 | 55.83 | 0.46% | 4.05% | 49.28% |
| 2024-07-29 | 25.6 (-1.16%) | 703 (27.76%) | 388 | 55.19 | 0.73% | 4.84% | 52.79% |
| 2024-07-26 | 25.9 (-0.38%) | 550 (-48.34%) | 219 | 39.82 | 0.57% | 5.07% | 56.83% |
| 2024-07-23 | 26.0 (-2.8%) | 1065 (-7.61%) | 514 | 48.26 | 1.1% | 5.73% | 60.98% |
| 2024-07-22 | 26.75 (-1.29%) | 1153 (-4.0%) | 713 | 61.84 | 1.19% | 5.89% | 60.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 27.1 (0.93%) | 1201 (28.68%) | 713 | 59.37 | 1.24% | 6.19% | 60.53% |
| 2024-07-18 | 26.85 (-3.07%) | 933 (-21.47%) | 549 | 58.84 | 0.97% | 7.05% | 60.01% |
| 2024-07-17 | 27.7 (1.09%) | 1189 (-2.16%) | 656 | 55.17 | 1.23% | 7.63% | 59.8% |
| 2024-07-16 | 27.4 (2.43%) | 1215 (-15.66%) | 676 | 55.64 | 1.26% | 7.32% | 59.43% |
| 2024-07-15 | 26.75 (-3.08%) | 1440 (-29.36%) | 749 | 52.01 | 1.49% | 7.96% | 59.69% |
| 2024-07-12 | 27.6 (-2.99%) | 2039 (36.77%) | 920 | 45.12 | 2.11% | 9.42% | 64.31% |
| 2024-07-11 | 28.45 (-1.73%) | 1491 (67.78%) | 812 | 54.46 | 1.54% | 12.7% | 64.44% |
| 2024-07-10 | 28.95 (1.76%) | 889 (-51.62%) | 409 | 46.01 | 0.92% | 13.91% | 63.5% |
| 2024-07-09 | 28.45 (-3.89%) | 1837 (-35.53%) | 703 | 38.27 | 1.9% | 22.77% | 63.25% |
| 2024-07-08 | 29.6 (-7.64%) | 2850 (-45.29%) | 576 | 20.21 | 2.95% | 24.2% | 62.04% |
| 2024-07-05 | 32.05 (7.19%) | 5209 (95.46%) | 2163 | 41.52 | 5.39% | 29.62% | 59.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 20.9 (4.76%) | 2285 (97.22%) | 1045 | 45.73 |
| 2025-06-27 | 19.95 (10.53%) | 1158 (248.3%) | 491 | 42.4 |
| 2025-06-20 | 18.05 (-5.0%) | 332 (-14.31%) | 52 | 15.66 |
| 2025-06-13 | 19.0 (-3.8%) | 388 (7.45%) | 71 | 18.3 |
| 2025-06-06 | 19.75 (-2.71%) | 361 (-4.23%) | 70 | 19.39 |
| 2025-05-29 | 20.3 (0.0%) | 377 (2.06%) | 54 | 14.32 |
| 2025-05-23 | 20.3 (-2.4%) | 369 (-33.39%) | 61 | 16.53 |
| 2025-05-16 | 20.8 (-1.42%) | 554 (27.55%) | 115 | 20.76 |
| 2025-05-09 | 21.1 (-1.86%) | 435 (21.36%) | 75 | 17.24 |
| 2025-05-02 | 21.5 (6.7%) | 358 (21.23%) | 73 | 20.39 |
| 2025-04-25 | 20.15 (2.03%) | 295 (-49.75%) | 31 | 10.51 |
| 2025-04-18 | 19.75 (3.95%) | 588 (-59.38%) | 141 | 23.98 |
| 2025-04-11 | 19.0 (-20.67%) | 1448 (146.69%) | 230 | 15.88 |
| 2025-04-02 | 23.95 (-1.24%) | 587 (-15.16%) | 151 | 25.72 |
| 2025-03-28 | 24.25 (-4.72%) | 692 (-58.98%) | 66 | 9.54 |
| 2025-03-21 | 25.45 (3.67%) | 1687 (38.35%) | 422 | 25.01 |
| 2025-03-14 | 24.55 (-7.88%) | 1219 (41.08%) | 309 | 25.35 |
| 2025-03-07 | 26.65 (-2.91%) | 864 (28.78%) | 170 | 19.68 |
| 2025-02-27 | 27.45 (-3.85%) | 671 (-4.48%) | 178 | 26.53 |
| 2025-02-21 | 28.55 (1.24%) | 702 (-3.22%) | 242 | 34.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.2 (0.18%) | 726 (-17.27%) | 201 | 27.69 |
| 2025-02-07 | 28.15 (4.26%) | 877 (118.15%) | 219 | 24.97 |
| 2025-01-22 | 27.0 (0.93%) | 402 (-73.26%) | 110 | 27.36 |
| 2025-01-17 | 26.75 (-5.31%) | 1504 (-34.86%) | 449 | 29.85 |
| 2025-01-10 | 28.25 (-3.58%) | 2309 (245.01%) | 691 | 29.93 |
| 2025-01-03 | 29.3 (-1.01%) | 669 (-29.08%) | 186 | 27.8 |
| 2024-12-31 | 29.6 (-3.43%) | 944 (-70.04%) | 254 | 26.91 |
| 2024-12-27 | 30.65 (-2.23%) | 3151 (-80.69%) | 962 | 30.53 |
| 2024-12-20 | 31.35 (-9.39%) | 16324 (-33.95%) | 10645 | 65.21 |
| 2024-12-13 | 34.6 (12.16%) | 24716 (342.8%) | 14245 | 57.63 |
| 2024-12-06 | 30.85 (0.0%) | 5581 (-27.1%) | 1907 | 34.17 |
| 2024-11-29 | 30.85 (9.79%) | 7656 (171.1%) | 3289 | 42.96 |
| 2024-11-22 | 28.1 (6.04%) | 2824 (90.33%) | 786 | 27.83 |
| 2024-11-15 | 26.5 (-0.56%) | 1483 (-36.02%) | 484 | 32.64 |
| 2024-11-08 | 26.65 (-4.14%) | 2319 (-58.94%) | 797 | 34.37 |
| 2024-11-01 | 27.8 (2.21%) | 5649 (-8.07%) | 2526 | 44.72 |
| 2024-10-25 | 27.2 (1.49%) | 6145 (84.57%) | 2782 | 45.27 |
| 2024-10-18 | 26.8 (-0.19%) | 3329 (8.17%) | 1674 | 50.29 |
| 2024-10-11 | 26.85 (-3.94%) | 3078 (-0.98%) | 1400 | 45.48 |
| 2024-10-04 | 27.95 (-0.18%) | 3108 (-51.34%) | 1771 | 56.98 |
| 2024-09-27 | 28.0 (13.36%) | 6388 (280.38%) | 3333 | 52.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 24.7 (-0.2%) | 1679 (-50.12%) | 1034 | 61.58 |
| 2024-09-13 | 24.75 (-1.79%) | 3367 (1.53%) | 2255 | 66.97 |
| 2024-09-06 | 25.2 (-4.0%) | 3316 (-18.21%) | 1902 | 57.36 |
| 2024-08-30 | 26.25 (4.79%) | 4054 (95.02%) | 2221 | 54.79 |
| 2024-08-23 | 25.05 (6.14%) | 2079 (-25.71%) | 932 | 44.83 |
| 2024-08-16 | 23.6 (-0.21%) | 2798 (-18.26%) | 1620 | 57.9 |
| 2024-08-09 | 23.65 (-7.44%) | 3423 (11.7%) | 1642 | 47.97 |
| 2024-08-02 | 25.55 (-1.35%) | 3065 (10.63%) | 1712 | 55.86 |
| 2024-07-26 | 25.9 (-4.43%) | 2770 (-53.68%) | 1446 | 52.2 |
| 2024-07-19 | 27.1 (-1.81%) | 5981 (-34.33%) | 3343 | 55.89 |
| 2024-07-12 | 27.6 (-13.88%) | 9108 (-68.2%) | 3420 | 37.55 |
| 2024-07-05 | 32.05 (0.31%) | 28640 (93.48%) | 13494 | 47.12 |
| 2024-06-28 | 31.95 (24.32%) | 14802 (53.63%) | 5700 | 38.51 |
| 2024-06-21 | 25.7 (-2.47%) | 9635 (137.21%) | 4197 | 43.56 |
| 2024-06-14 | 26.35 (12.13%) | 4062 (24.42%) | 2104 | 51.8 |
| 2024-06-07 | 23.5 (0.21%) | 3264 (16.74%) | 1967 | 60.26 |
| 2024-05-31 | 23.45 (0.43%) | 2796 (7.16%) | 1422 | 50.86 |
| 2024-05-24 | 23.35 (-1.89%) | 2609 (-25.28%) | 1095 | 41.97 |
| 2024-05-17 | 23.8 (-1.86%) | 3492 (-29.42%) | 1777 | 50.89 |
| 2024-05-10 | 24.25 (-3.19%) | 4949 (75.79%) | 2230 | 45.06 |
| 2024-05-03 | 25.05 (6.37%) | 2815 (-45.91%) | 1337 | 47.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.55 (-7.65%) | 5205 (-70.26%) | 1897 | 36.45 |
| 2024-04-19 | 25.5 (0.2%) | 17502 (235.67%) | 8980 | 51.31 |
| 2024-04-12 | 25.45 (11.87%) | 5214 (337.92%) | 2327 | 44.63 |
| 2024-04-03 | 22.75 (-2.57%) | 1190 (-52.3%) | 370 | 31.09 |
| 2024-03-29 | 23.35 (3.55%) | 2496 (-42.79%) | 752 | 30.13 |
| 2024-03-22 | 22.55 (-2.38%) | 4362 (-25.8%) | 1495 | 34.27 |
| 2024-03-15 | 23.1 (-5.13%) | 5879 (-6.0%) | 2499 | 42.51 |
| 2024-03-08 | 24.35 (3.18%) | 6255 (-52.49%) | 2462 | 39.36 |
| 2024-03-01 | 23.6 (-2.07%) | 13167 (128.55%) | 8080 | 61.37 |
| 2024-02-23 | 24.1 (5.7%) | 5761 (179.58%) | 2894 | 50.23 |
| 2024-02-16 | 22.8 (5.56%) | 2060 (165.9%) | 1027 | 49.85 |
| 2024-02-05 | 21.6 (-0.92%) | 775 (-89.68%) | 377 | 48.65 |
| 2024-02-02 | 21.8 (-7.63%) | 7508 (-37.03%) | 3828 | 50.99 |
| 2024-01-26 | 23.6 (11.06%) | 11923 (143.77%) | 6314 | 52.96 |
| 2024-01-19 | 21.25 (2.41%) | 4891 (-10.7%) | 3092 | 63.22 |
| 2024-01-12 | 20.75 (0.24%) | 5477 (80.24%) | 2742 | 50.06 |
| 2024-01-05 | 20.7 (1.97%) | 3038 (-77.25%) | 1103 | 36.31 |
| 2023-12-29 | 20.3 (2.78%) | 13360 (56.24%) | 5275 | 39.48 |
| 2023-12-22 | 19.75 (3.95%) | 8551 (43.94%) | 4031 | 47.14 |
| 2023-12-15 | 19.0 (11.44%) | 5941 (73.26%) | 2798 | 47.1 |
| 2023-12-08 | 17.05 (0.89%) | 3429 (32.99%) | 2603 | 75.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.9 (3.68%) | 2578 (21.12%) | 1695 | 65.75 |
| 2023-11-24 | 16.3 (0.93%) | 2128 (17.55%) | 1288 | 60.53 |
| 2023-11-17 | 16.15 (3.53%) | 1810 (-1.53%) | 1090 | 60.22 |
| 2023-11-10 | 15.6 (0.0%) | 1839 (5.74%) | 1372 | 74.61 |
| 2023-11-03 | 15.6 (-0.64%) | 1739 (-15.64%) | 1222 | 70.27 |
| 2023-10-27 | 15.7 (2.61%) | 2061 (63.86%) | 1625 | 78.85 |
| 2023-10-20 | 15.3 (-2.86%) | 1258 (27.03%) | 853 | 67.81 |
| 2023-10-13 | 15.75 (-0.94%) | 990 (-39.27%) | 611 | 61.72 |
| 2023-10-06 | 15.9 (-1.24%) | 1630 (-25.12%) | 1204 | 73.87 |
| 2023-09-28 | 16.1 (3.21%) | 2178 (-5.12%) | 1675 | 76.91 |
| 2023-09-22 | 15.6 (-2.19%) | 2295 (13.76%) | 1460 | 63.62 |
| 2023-09-15 | 15.95 (0.95%) | 2017 (0.15%) | 1456 | 72.19 |
| 2023-09-08 | 15.8 (-3.07%) | 2014 (-15.85%) | 1291 | 64.1 |
| 2023-09-01 | 16.3 (1.88%) | 2394 (36.92%) | 1582 | 66.08 |
| 2023-08-25 | 16.0 (0.0%) | 1748 (-55.21%) | 1343 | 76.83 |
| 2023-08-18 | 16.0 (-1.54%) | 3904 (96.65%) | 2786 | 71.36 |
| 2023-08-11 | 16.25 (0.31%) | 1985 (63.73%) | 1310 | 65.99 |
| 2023-08-04 | 16.2 (-0.61%) | 1212 (-15.57%) | 644 | 53.14 |
| 2023-07-28 | 16.3 (1.56%) | 1436 (-33.22%) | 770 | 53.62 |
| 2023-07-21 | 16.05 (-1.23%) | 2150 (-46.63%) | 909 | 42.28 |
| 2023-07-14 | 16.25 (-2.69%) | 4029 (44.76%) | 2307 | 57.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.7 (-2.91%) | 2783 (45.1%) | 1751 | 62.92 |
| 2023-06-30 | 17.2 (1.18%) | 1918 (15.37%) | 1074 | 56.0 |
| 2023-06-21 | 17.0 (1.49%) | 1662 (-19.76%) | 794 | 47.77 |
| 2023-06-16 | 16.75 (0.0%) | 2072 (34.95%) | 1157 | 55.84 |
| 2023-06-09 | 16.75 (-0.3%) | 1535 (-9.81%) | 771 | 50.23 |
| 2023-06-02 | 16.8 (3.38%) | 1702 (-18.31%) | 871 | 51.18 |
| 2023-05-26 | 16.25 (-2.4%) | 2084 (9.31%) | 1204 | 57.77 |
| 2023-05-19 | 16.65 (1.52%) | 1906 (-73.69%) | 1086 | 56.98 |
| 2023-05-12 | 16.4 (-7.34%) | 7247 (300.96%) | 3544 | 48.9 |
| 2023-05-05 | 17.7 (-2.21%) | 1807 (-55.42%) | 912 | 50.47 |
| 2023-04-28 | 18.1 (4.93%) | 4054 (3.69%) | 2859 | 70.52 |
| 2023-04-21 | 17.25 (-0.58%) | 3910 (81.82%) | 2706 | 69.21 |
| 2023-04-14 | 17.35 (2.36%) | 2150 (25.27%) | 1198 | 55.72 |
| 2023-04-07 | 16.95 (-3.14%) | 1716 (-41.64%) | 718 | 41.84 |
| 2023-03-31 | 17.5 (-2.51%) | 2941 (-30.98%) | 1820 | 61.88 |
| 2023-03-24 | 17.95 (3.46%) | 4262 (-8.56%) | 2961 | 69.47 |
| 2023-03-17 | 17.35 (1.17%) | 4661 (-31.45%) | 3556 | 76.29 |
| 2023-03-10 | 17.15 (-4.72%) | 6800 (88.92%) | 4812 | 70.76 |
| 2023-03-03 | 18.0 (2.27%) | 3599 (-40.36%) | 2406 | 66.85 |
| 2023-02-24 | 17.6 (4.14%) | 6035 (94.53%) | 4193 | 69.48 |
| 2023-02-17 | 16.9 (-5.32%) | 3102 (-35.41%) | 1723 | 55.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.85 (1.42%) | 4803 (65.57%) | 2902 | 60.42 |
| 2023-02-03 | 17.6 (6.02%) | 2901 (248.24%) | 1582 | 54.53 |
| 2023-01-17 | 16.6 (-1.78%) | 833 (-50.37%) | 493 | 59.18 |
| 2023-01-13 | 16.9 (3.05%) | 1678 (8.08%) | 826 | 49.23 |
| 2023-01-06 | 16.4 (1.86%) | 1553 (49.77%) | 545 | 35.09 |
| 2022-12-30 | 16.1 (-0.92%) | 1037 (-18.57%) | 658 | 63.45 |
| 2022-12-23 | 16.25 (2.52%) | 1273 (-25.31%) | 627 | 49.25 |
| 2022-12-16 | 15.85 (0.32%) | 1705 (-49.77%) | 861 | 50.5 |
| 2022-12-09 | 15.8 (-5.67%) | 3394 (55.9%) | 1124 | 33.12 |
| 2022-12-02 | 16.75 (-0.3%) | 2177 (-83.57%) | 896 | 41.16 |
| 2022-11-25 | 16.8 (0.0%) | 13248 (441.98%) | 6676 | 50.39 |
| 2022-11-18 | 16.8 (2.13%) | 2444 (-46.25%) | 1543 | 63.13 |
| 2022-11-11 | 16.45 (-4.36%) | 4548 (-18.5%) | 3259 | 71.66 |
| 2022-11-04 | 17.2 (11.33%) | 5580 (23.55%) | 4259 | 76.33 |
| 2022-10-28 | 15.45 (-2.22%) | 4516 (-30.72%) | 3534 | 78.26 |
| 2022-10-21 | 15.8 (0.32%) | 6519 (15.19%) | 4971 | 76.25 |
| 2022-10-14 | 15.75 (-12.98%) | 5659 (-27.23%) | 3465 | 61.23 |
| 2022-10-07 | 18.1 (6.78%) | 7776 (60.34%) | 5963 | 76.68 |
| 2022-09-30 | 16.95 (4.95%) | 4850 (-0.46%) | 3504 | 72.25 |
| 2022-09-23 | 16.15 (-12.23%) | 4872 (0.65%) | 3186 | 65.39 |
| 2022-09-16 | 18.4 (1.38%) | 4841 (84.6%) | 3809 | 78.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.15 (-1.36%) | 2622 (-27.63%) | 2015 | 76.85 |
| 2022-09-02 | 18.4 (2.51%) | 3623 (-2.37%) | 2371 | 65.44 |
| 2022-08-26 | 17.95 (0.84%) | 3711 (-73.68%) | 2220 | 59.82 |
| 2022-08-19 | 17.8 (8.54%) | 14101 (403.04%) | 11462 | 81.29 |
| 2022-08-12 | 16.4 (6.84%) | 2803 (31.9%) | 2289 | 81.66 |
| 2022-08-05 | 15.35 (-0.97%) | 2125 (28.1%) | 1440 | 67.76 |
| 2022-07-29 | 15.5 (1.64%) | 1659 (-53.55%) | 1249 | 75.29 |
| 2022-07-22 | 15.25 (-3.48%) | 3572 (43.45%) | 2592 | 72.56 |
| 2022-07-15 | 15.8 (0.0%) | 2490 (-9.2%) | 1557 | 62.53 |
| 2022-07-08 | 15.8 (-0.63%) | 2742 (-10.62%) | 1899 | 69.26 |
| 2022-07-01 | 15.9 (-4.5%) | 3068 (14.85%) | 2090 | 68.12 |
| 2022-06-24 | 16.65 (-0.89%) | 2671 (67.23%) | 1681 | 62.94 |
| 2022-06-17 | 16.8 (-1.47%) | 1597 (3.79%) | 1023 | 64.06 |
| 2022-06-10 | 17.05 (3.02%) | 1539 (-49.86%) | 1032 | 67.06 |
| 2022-06-02 | 16.55 (-4.89%) | 3070 (36.88%) | 1630 | 53.09 |
| 2022-05-27 | 17.4 (10.83%) | 2243 (96.73%) | 1241 | 55.33 |
| 2022-05-20 | 15.7 (2.95%) | 1140 (39.88%) | 831 | 72.89 |
| 2022-05-13 | 15.25 (1.33%) | 815 (-6.52%) | 612 | 75.09 |
| 2022-05-06 | 15.05 (-2.9%) | 872 (-29.83%) | 492 | 56.42 |
| 2022-04-29 | 15.5 (1.97%) | 1242 (46.2%) | 653 | 52.58 |
| 2022-04-22 | 15.2 (-0.33%) | 849 (-1.34%) | 556 | 65.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.25 (-0.65%) | 861 (52.73%) | 444 | 51.57 |
| 2022-04-08 | 15.35 (-1.92%) | 564 (-76.81%) | 423 | 75.0 |
| 2022-04-01 | 15.65 (-2.19%) | 2432 (153.7%) | 2003 | 82.36 |
| 2022-03-25 | 16.0 (-0.62%) | 958 (-29.28%) | 407 | 42.48 |
| 2022-03-18 | 16.1 (-3.3%) | 1355 (41.83%) | 775 | 57.2 |
| 2022-03-11 | 16.65 (0.3%) | 955 (43.28%) | 503 | 52.67 |
| 2022-03-04 | 16.6 (-0.6%) | 667 (-44.75%) | 358 | 53.67 |
| 2022-02-25 | 16.7 (-4.3%) | 1207 (7.99%) | 475 | 39.35 |
| 2022-02-18 | 17.45 (-2.79%) | 1118 (32.59%) | 629 | 56.26 |
| 2022-02-11 | 17.95 (5.28%) | 843 (39.75%) | 528 | 62.63 |
| 2022-01-26 | 17.05 (0.29%) | 603 (-32.63%) | 345 | 57.21 |
| 2022-01-21 | 17.0 (-0.87%) | 895 (-61.54%) | 487 | 54.41 |
| 2022-01-14 | 17.15 (1.78%) | 2328 (19.01%) | 1151 | 49.44 |
| 2022-01-07 | 16.85 (-11.55%) | 1956 (70.58%) | 860 | 43.97 |
