| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.05 (1.4%) | 17 (30.77%) | 0 | 0.0 | 0.03% | 0.18% | 0.72% |
| 2026-06-02 | 17.8 (0.28%) | 13 (-53.57%) | 0 | 0.0 | 0.03% | 0.16% | 0.73% |
| 2026-06-01 | 17.75 (-0.56%) | 28 (3.7%) | 1 | 3.57 | 0.06% | 0.15% | 0.73% |
| 2026-05-29 | 17.85 (-0.28%) | 27 (285.71%) | 4 | 14.81 | 0.05% | 0.33% | 0.71% |
| 2026-05-28 | 17.9 (-1.1%) | 7 (16.67%) | 0 | 0.0 | 0.01% | 0.31% | 0.66% |
| 2026-05-27 | 18.1 (-0.82%) | 6 (20.0%) | 0 | 0.0 | 0.01% | 0.36% | 0.71% |
| 2026-05-26 | 18.25 (-1.08%) | 5 (-95.93%) | 1 | 20.0 | 0.01% | 0.41% | 0.72% |
| 2026-05-25 | 18.45 (2.22%) | 123 (668.75%) | 3 | 2.44 | 0.25% | 0.42% | 0.73% |
| 2026-05-22 | 18.05 (-0.82%) | 16 (-50.0%) | 3 | 18.75 | 0.03% | 0.18% | 0.51% |
| 2026-05-21 | 18.2 (2.25%) | 32 (10.34%) | 2 | 6.25 | 0.06% | 0.16% | 0.52% |
| 2026-05-20 | 17.8 (0.28%) | 29 (190.0%) | 3 | 10.34 | 0.06% | 0.12% | 0.47% |
| 2026-05-19 | 17.75 (-1.39%) | 10 (400.0%) | 1 | 10.0 | 0.02% | 0.07% | 0.41% |
| 2026-05-18 | 18.0 (-0.83%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.42% |
| 2026-05-15 | 18.15 (-1.09%) | 5 (-58.33%) | 1 | 20.0 | 0.01% | 0.07% | 0.64% |
| 2026-05-14 | 18.35 (-1.08%) | 12 (100.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.72% |
| 2026-05-13 | 18.55 (-1.85%) | 6 (-40.0%) | 1 | 16.67 | 0.01% | 0.06% | 0.84% |
| 2026-05-12 | 18.9 (-0.53%) | 10 (900.0%) | 4 | 40.0 | 0.02% | 0.09% | 0.95% |
| 2026-05-11 | 19.0 (0.0%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.09% | 1.16% |
| 2026-05-08 | 19.0 (1.06%) | 7 (16.67%) | 2 | 28.57 | 0.01% | 0.13% | 1.27% |
| 2026-05-07 | 18.8 (0.0%) | 6 (-68.42%) | 0 | 0.0 | 0.01% | 0.12% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.8 (-0.27%) | 19 (46.15%) | 1 | 5.26 | 0.04% | 0.17% | 1.43% |
| 2026-05-05 | 18.85 (-1.31%) | 13 (-27.78%) | 1 | 7.69 | 0.03% | 0.15% | 1.44% |
| 2026-05-04 | 19.1 (-0.78%) | 18 (350.0%) | 2 | 11.11 | 0.04% | 0.15% | 1.62% |
| 2026-04-30 | 19.25 (-0.52%) | 4 (-87.88%) | 1 | 25.0 | 0.01% | 0.14% | 2.19% |
| 2026-04-29 | 19.35 (0.26%) | 33 (266.67%) | 0 | 0.0 | 0.07% | 0.17% | 2.35% |
| 2026-04-28 | 19.3 (0.0%) | 9 (-10.0%) | 0 | 0.0 | 0.02% | 0.12% | 2.55% |
| 2026-04-27 | 19.3 (-1.53%) | 10 (-16.67%) | 2 | 20.0 | 0.02% | 0.1% | 2.57% |
| 2026-04-24 | 19.6 (1.29%) | 12 (-42.86%) | 4 | 33.33 | 0.02% | 0.11% | 2.6% |
| 2026-04-23 | 19.35 (-2.52%) | 21 (200.0%) | 2 | 9.52 | 0.04% | 0.31% | 2.77% |
| 2026-04-22 | 19.85 (-2.46%) | 7 (600.0%) | 0 | 0.0 | 0.01% | 0.36% | 3.21% |
| 2026-04-21 | 20.35 (2.52%) | 1 (-92.31%) | 0 | 0.0 | 0.0% | 0.49% | 3.36% |
| 2026-04-20 | 19.85 (-1.24%) | 13 (-88.5%) | 2 | 15.38 | 0.03% | 0.61% | 3.44% |
| 2026-04-17 | 20.1 (0.5%) | 113 (151.11%) | 1 | 0.88 | 0.23% | 0.81% | 3.47% |
| 2026-04-16 | 20.0 (-0.99%) | 45 (-40.79%) | 4 | 8.89 | 0.09% | 0.7% | 3.36% |
| 2026-04-15 | 20.2 (0.0%) | 76 (33.33%) | 2 | 2.63 | 0.15% | 0.65% | 3.72% |
| 2026-04-14 | 20.2 (-0.98%) | 57 (-50.86%) | 4 | 7.02 | 0.11% | 0.64% | 3.75% |
| 2026-04-13 | 20.4 (1.49%) | 116 (107.14%) | 41 | 35.34 | 0.23% | 0.58% | 3.74% |
| 2026-04-10 | 20.1 (0.5%) | 56 (154.55%) | 1 | 1.79 | 0.11% | 0.56% | 3.58% |
| 2026-04-09 | 20.0 (-0.99%) | 22 (-69.01%) | 2 | 9.09 | 0.04% | 1.05% | 3.53% |
| 2026-04-08 | 20.2 (0.5%) | 71 (184.0%) | 1 | 1.41 | 0.14% | 1.17% | 3.68% |
| 2026-04-07 | 20.1 (0.25%) | 25 (-76.19%) | 0 | 0.0 | 0.05% | 1.3% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.05 (1.01%) | 105 (-65.23%) | 16 | 15.24 | 0.21% | 1.29% | 3.84% |
| 2026-04-01 | 19.85 (-1.49%) | 302 (251.16%) | 3 | 0.99 | 0.6% | 1.13% | 3.74% |
| 2026-03-31 | 20.15 (-0.25%) | 86 (-35.34%) | 1 | 1.16 | 0.17% | 0.72% | 3.39% |
| 2026-03-30 | 20.2 (0.5%) | 133 (533.33%) | 1 | 0.75 | 0.26% | 1.03% | 3.37% |
| 2026-03-27 | 20.1 (0.25%) | 21 (-16.0%) | 1 | 4.76 | 0.04% | 0.93% | 3.81% |
| 2026-03-26 | 20.05 (0.0%) | 25 (-73.96%) | 6 | 24.0 | 0.05% | 0.97% | 3.87% |
| 2026-03-25 | 20.05 (-0.25%) | 96 (-60.49%) | 5 | 5.21 | 0.19% | 0.97% | 3.97% |
| 2026-03-24 | 20.1 (1.01%) | 243 (203.75%) | 1 | 0.41 | 0.48% | 0.9% | 4.11% |
| 2026-03-23 | 19.9 (-1.24%) | 80 (86.05%) | 2 | 2.5 | 0.16% | 0.86% | 3.98% |
| 2026-03-20 | 20.15 (-1.23%) | 43 (65.38%) | 2 | 4.65 | 0.09% | 0.89% | 4.44% |
| 2026-03-19 | 20.4 (0.99%) | 26 (-55.93%) | 2 | 7.69 | 0.05% | 0.91% | 4.37% |
| 2026-03-18 | 20.2 (0.75%) | 59 (-73.54%) | 4 | 6.78 | 0.12% | 0.92% | 4.36% |
| 2026-03-17 | 20.05 (-0.25%) | 223 (134.74%) | 4 | 1.79 | 0.44% | 0.86% | 4.36% |
| 2026-03-16 | 20.1 (0.5%) | 95 (82.69%) | 1 | 1.05 | 0.19% | 0.62% | 3.99% |
| 2026-03-13 | 20.0 (-0.74%) | 52 (62.5%) | 1 | 1.92 | 0.1% | 0.75% | 3.83% |
| 2026-03-12 | 20.15 (0.75%) | 32 (0.0%) | 1 | 3.12 | 0.06% | 0.68% | 3.82% |
| 2026-03-11 | 20.0 (-0.25%) | 32 (-67.35%) | 7 | 21.88 | 0.06% | 0.72% | 3.9% |
| 2026-03-10 | 20.05 (-0.25%) | 98 (-40.61%) | 0 | 0.0 | 0.2% | 0.9% | 3.89% |
| 2026-03-09 | 20.1 (0.0%) | 165 (1078.57%) | 2 | 1.21 | 0.33% | 0.86% | 3.79% |
| 2026-03-06 | 20.1 (-0.25%) | 14 (-72.0%) | 3 | 21.43 | 0.03% | 1.24% | 3.47% |
| 2026-03-05 | 20.15 (1.77%) | 50 (-60.63%) | 10 | 20.0 | 0.1% | 1.32% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 19.8 (0.0%) | 127 (64.94%) | 2 | 1.57 | 0.25% | 1.36% | 3.46% |
| 2026-03-03 | 19.8 (-0.25%) | 77 (-78.37%) | 7 | 9.09 | 0.15% | 1.44% | 3.29% |
| 2026-03-02 | 19.85 (0.76%) | 356 (598.04%) | 5 | 1.4 | 0.71% | 1.64% | 3.16% |
| 2026-02-26 | 19.7 (-1.01%) | 51 (-31.08%) | 10 | 19.61 | 0.1% | 1.55% | 2.52% |
| 2026-02-25 | 19.9 (-0.5%) | 74 (-55.69%) | 0 | 0.0 | 0.15% | 1.47% | 2.52% |
| 2026-02-24 | 20.0 (0.25%) | 167 (-5.65%) | 2 | 1.2 | 0.33% | 1.36% | 2.45% |
| 2026-02-23 | 19.95 (-0.99%) | 177 (-42.9%) | 27 | 15.25 | 0.35% | 1.15% | 2.15% |
| 2026-02-11 | 20.15 (9.81%) | 310 (3775.0%) | 15 | 4.84 | 0.62% | 0.86% | 1.89% |
| 2026-02-10 | 18.35 (-1.87%) | 8 (-61.9%) | 0 | 0.0 | 0.02% | 0.28% | 1.4% |
| 2026-02-09 | 18.7 (0.81%) | 21 (-65.0%) | 2 | 9.52 | 0.04% | 0.36% | 1.5% |
| 2026-02-06 | 18.55 (0.27%) | 60 (71.43%) | 1 | 1.67 | 0.12% | 0.46% | 1.74% |
| 2026-02-05 | 18.5 (-0.8%) | 35 (84.21%) | 0 | 0.0 | 0.07% | 0.4% | 1.63% |
| 2026-02-04 | 18.65 (1.36%) | 19 (-57.78%) | 0 | 0.0 | 0.04% | 0.42% | 1.6% |
| 2026-02-03 | 18.4 (1.66%) | 45 (-35.71%) | 7 | 15.56 | 0.09% | 0.39% | 1.65% |
| 2026-02-02 | 18.1 (-1.63%) | 70 (125.81%) | 2 | 2.86 | 0.14% | 0.39% | 1.67% |
| 2026-01-30 | 18.4 (-0.81%) | 31 (-34.04%) | 3 | 9.68 | 0.06% | 0.28% | 1.56% |
| 2026-01-29 | 18.55 (0.27%) | 47 (1466.67%) | 0 | 0.0 | 0.09% | 0.3% | 1.53% |
| 2026-01-28 | 18.5 (-0.27%) | 3 (-93.18%) | 0 | 0.0 | 0.01% | 0.23% | 1.45% |
| 2026-01-27 | 18.55 (1.64%) | 44 (214.29%) | 5 | 11.36 | 0.09% | 0.29% | 1.49% |
| 2026-01-26 | 18.25 (0.83%) | 14 (-66.67%) | 2 | 14.29 | 0.03% | 0.31% | 1.45% |
| 2026-01-23 | 18.1 (0.28%) | 42 (223.08%) | 4 | 9.52 | 0.08% | 0.36% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 18.05 (-0.28%) | 13 (-59.38%) | 2 | 15.38 | 0.03% | 0.3% | 1.47% |
| 2026-01-21 | 18.1 (-0.28%) | 32 (-39.62%) | 1 | 3.12 | 0.06% | 0.37% | 1.5% |
| 2026-01-20 | 18.15 (0.0%) | 53 (35.9%) | 0 | 0.0 | 0.11% | 0.44% | 1.49% |
| 2026-01-19 | 18.15 (-0.55%) | 39 (178.57%) | 6 | 15.38 | 0.08% | 0.44% | 1.45% |
| 2026-01-16 | 18.25 (0.27%) | 14 (-72.0%) | 5 | 35.71 | 0.03% | 0.65% | 1.39% |
| 2026-01-15 | 18.2 (0.83%) | 50 (-20.63%) | 6 | 12.0 | 0.1% | 0.63% | 1.39% |
| 2026-01-14 | 18.05 (0.28%) | 63 (10.53%) | 2 | 3.17 | 0.13% | 0.57% | 1.29% |
| 2026-01-13 | 18.0 (-2.96%) | 57 (-59.57%) | 1 | 1.75 | 0.11% | 0.53% | 1.24% |
| 2026-01-12 | 18.55 (-0.54%) | 141 (2720.0%) | 1 | 0.71 | 0.28% | 0.53% | 1.21% |
| 2026-01-09 | 18.65 (0.54%) | 5 (-73.68%) | 1 | 20.0 | 0.01% | 0.28% | 0.99% |
| 2026-01-08 | 18.55 (-2.37%) | 19 (-56.82%) | 5 | 26.32 | 0.04% | 0.3% | 1.0% |
| 2026-01-07 | 19.0 (1.6%) | 44 (-20.0%) | 2 | 4.55 | 0.09% | 0.27% | 1.0% |
| 2026-01-06 | 18.7 (-2.09%) | 55 (223.53%) | 9 | 16.36 | 0.11% | 0.24% | 0.94% |
| 2026-01-05 | 19.1 (-2.05%) | 17 (0.0%) | 0 | 0.0 | 0.03% | 0.17% | 0.85% |
| 2026-01-02 | 19.5 (-1.02%) | 17 (240.0%) | 2 | 11.76 | 0.03% | 0.14% | 0.9% |
| 2025-12-31 | 19.7 (-1.01%) | 5 (-79.17%) | 0 | 0.0 | 0.01% | 0.24% | 1.06% |
| 2025-12-30 | 19.9 (-0.25%) | 24 (9.09%) | 0 | 0.0 | 0.05% | 0.28% | 1.24% |
| 2025-12-29 | 19.95 (0.0%) | 22 (633.33%) | 0 | 0.0 | 0.04% | 0.29% | 1.37% |
| 2025-12-26 | 19.95 (0.0%) | 3 (-95.45%) | 0 | 0.0 | 0.01% | 0.31% | 1.33% |
| 2025-12-24 | 19.95 (0.0%) | 66 (144.44%) | 0 | 0.0 | 0.13% | 0.33% | 1.52% |
| 2025-12-23 | 19.95 (0.0%) | 27 (-6.9%) | 1 | 3.7 | 0.05% | 0.22% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.95 (0.5%) | 29 (0.0%) | 0 | 0.0 | 0.06% | 0.16% | 1.56% |
| 2025-12-19 | 19.85 (0.0%) | 29 (123.08%) | 0 | 0.0 | 0.06% | 0.18% | 1.51% |
| 2025-12-18 | 19.85 (0.25%) | 13 (30.0%) | 0 | 0.0 | 0.03% | 0.21% | 1.46% |
| 2025-12-17 | 19.8 (0.0%) | 10 (900.0%) | 0 | 0.0 | 0.02% | 0.25% | 1.49% |
| 2025-12-16 | 19.8 (0.0%) | 1 (-97.37%) | 0 | 0.0 | 0.0% | 0.24% | 1.51% |
| 2025-12-15 | 19.8 (-0.25%) | 38 (-13.64%) | 0 | 0.0 | 0.08% | 0.28% | 1.65% |
| 2025-12-12 | 19.85 (-0.25%) | 44 (41.94%) | 2 | 4.55 | 0.09% | 0.23% | 1.7% |
| 2025-12-11 | 19.9 (1.27%) | 31 (342.86%) | 4 | 12.9 | 0.06% | 0.17% | 1.75% |
| 2025-12-10 | 19.65 (0.51%) | 7 (-68.18%) | 1 | 14.29 | 0.01% | 0.19% | 1.78% |
| 2025-12-09 | 19.55 (0.77%) | 22 (69.23%) | 1 | 4.55 | 0.04% | 0.37% | 1.79% |
| 2025-12-08 | 19.4 (1.04%) | 13 (30.0%) | 1 | 7.69 | 0.03% | 0.51% | 1.92% |
| 2025-12-05 | 19.2 (0.79%) | 10 (-75.61%) | 0 | 0.0 | 0.02% | 0.67% | 1.96% |
| 2025-12-04 | 19.05 (-1.3%) | 41 (-58.16%) | 0 | 0.0 | 0.08% | 0.65% | 2.02% |
| 2025-12-03 | 19.3 (0.52%) | 98 (3.16%) | 4 | 4.08 | 0.2% | 0.76% | 2.02% |
| 2025-12-02 | 19.2 (0.26%) | 95 (5.56%) | 3 | 3.16 | 0.19% | 0.7% | 1.91% |
| 2025-12-01 | 19.15 (0.0%) | 90 (8900.0%) | 0 | 0.0 | 0.18% | 0.61% | 1.81% |
| 2025-11-28 | 19.15 (0.79%) | 1 (-99.0%) | 0 | 0.0 | 0.0% | 0.43% | 1.72% |
| 2025-11-27 | 19.0 (-0.26%) | 100 (49.25%) | 2 | 2.0 | 0.2% | 0.44% | 1.82% |
| 2025-11-26 | 19.05 (0.26%) | 67 (45.65%) | 0 | 0.0 | 0.13% | 0.29% | 1.71% |
| 2025-11-25 | 19.0 (4.11%) | 46 (1433.33%) | 10 | 21.74 | 0.09% | 0.2% | 1.66% |
| 2025-11-24 | 18.25 (0.55%) | 3 (-40.0%) | 2 | 66.67 | 0.01% | 0.25% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.15 (-2.16%) | 5 (-81.48%) | 1 | 20.0 | 0.01% | 0.37% | 1.78% |
| 2025-11-20 | 18.55 (-0.54%) | 27 (35.0%) | 2 | 7.41 | 0.05% | 0.5% | 1.88% |
| 2025-11-19 | 18.65 (-1.58%) | 20 (-70.59%) | 0 | 0.0 | 0.04% | 0.54% | 1.92% |
| 2025-11-18 | 18.95 (-0.79%) | 68 (3.03%) | 2 | 2.94 | 0.14% | 0.52% | 1.96% |
| 2025-11-17 | 19.1 (-0.52%) | 66 (-7.04%) | 0 | 0.0 | 0.13% | 0.55% | 1.99% |
| 2025-11-14 | 19.2 (-0.52%) | 71 (57.78%) | 1 | 1.41 | 0.14% | 0.49% | 1.92% |
| 2025-11-13 | 19.3 (0.52%) | 45 (246.15%) | 0 | 0.0 | 0.09% | 0.43% | 1.92% |
| 2025-11-12 | 19.2 (0.0%) | 13 (-84.34%) | 0 | 0.0 | 0.03% | 0.42% | 1.96% |
| 2025-11-11 | 19.2 (-1.29%) | 83 (137.14%) | 2 | 2.41 | 0.17% | 0.48% | 2.04% |
| 2025-11-10 | 19.45 (0.78%) | 35 (-16.67%) | 0 | 0.0 | 0.07% | 0.41% | 1.98% |
| 2025-11-07 | 19.3 (-1.03%) | 42 (7.69%) | 2 | 4.76 | 0.08% | 0.42% | 2.13% |
| 2025-11-06 | 19.5 (0.0%) | 39 (-4.88%) | 1 | 2.56 | 0.08% | 0.44% | 2.23% |
| 2025-11-05 | 19.5 (0.26%) | 41 (-14.58%) | 4 | 9.76 | 0.08% | 0.46% | 2.2% |
| 2025-11-04 | 19.45 (0.26%) | 48 (14.29%) | 0 | 0.0 | 0.1% | 0.46% | 2.2% |
| 2025-11-03 | 19.4 (0.78%) | 42 (-20.75%) | 0 | 0.0 | 0.08% | 0.5% | 2.16% |
| 2025-10-31 | 19.25 (1.05%) | 53 (15.22%) | 4 | 7.55 | 0.11% | 0.5% | 2.19% |
| 2025-10-30 | 19.05 (0.0%) | 46 (12.2%) | 0 | 0.0 | 0.09% | 0.5% | 2.2% |
| 2025-10-29 | 19.05 (-1.3%) | 41 (-39.71%) | 1 | 2.44 | 0.08% | 0.5% | 2.22% |
| 2025-10-28 | 19.3 (0.78%) | 68 (58.14%) | 0 | 0.0 | 0.14% | 0.5% | 2.17% |
| 2025-10-27 | 19.15 (-1.29%) | 43 (-15.69%) | 3 | 6.98 | 0.09% | 0.53% | 2.16% |
| 2025-10-23 | 19.4 (0.0%) | 51 (8.51%) | 1 | 1.96 | 0.1% | 0.5% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.4 (-0.26%) | 47 (17.5%) | 4 | 8.51 | 0.09% | 0.55% | 2.55% |
| 2025-10-21 | 19.45 (0.0%) | 40 (-52.38%) | 3 | 7.5 | 0.08% | 0.58% | 2.55% |
| 2025-10-20 | 19.45 (0.0%) | 84 (170.97%) | 2 | 2.38 | 0.17% | 0.61% | 2.5% |
| 2025-10-17 | 19.45 (-1.27%) | 31 (-57.53%) | 3 | 9.68 | 0.06% | 0.55% | 2.37% |
| 2025-10-16 | 19.7 (1.29%) | 73 (14.06%) | 6 | 8.22 | 0.15% | 0.7% | 2.75% |
| 2025-10-15 | 19.45 (-1.27%) | 64 (18.52%) | 1 | 1.56 | 0.13% | 0.74% | 2.83% |
| 2025-10-14 | 19.7 (-1.25%) | 54 (1.89%) | 0 | 0.0 | 0.11% | 0.67% | 2.88% |
| 2025-10-13 | 19.95 (1.01%) | 53 (-50.47%) | 0 | 0.0 | 0.11% | 0.64% | 2.93% |
| 2025-10-09 | 19.75 (-0.25%) | 107 (12.63%) | 12 | 11.21 | 0.21% | 0.58% | 2.86% |
| 2025-10-08 | 19.8 (-1.0%) | 95 (280.0%) | 0 | 0.0 | 0.19% | 0.49% | 2.72% |
| 2025-10-07 | 20.0 (0.25%) | 25 (-39.02%) | 1 | 4.0 | 0.05% | 0.41% | 2.81% |
| 2025-10-03 | 19.95 (-0.25%) | 41 (64.0%) | 7 | 17.07 | 0.08% | 0.48% | 3.04% |
| 2025-10-02 | 20.0 (0.25%) | 25 (-57.63%) | 1 | 4.0 | 0.05% | 0.43% | 3.16% |
| 2025-10-01 | 19.95 (-0.5%) | 59 (3.51%) | 2 | 3.39 | 0.12% | 0.5% | 3.28% |
| 2025-09-30 | 20.05 (0.75%) | 57 (0.0%) | 4 | 7.02 | 0.11% | 0.56% | 3.31% |
| 2025-09-26 | 19.9 (-1.49%) | 57 (256.25%) | 1 | 1.75 | 0.11% | 0.85% | 3.37% |
| 2025-09-25 | 20.2 (-0.25%) | 16 (-74.19%) | 4 | 25.0 | 0.03% | 0.83% | 3.35% |
| 2025-09-24 | 20.25 (0.5%) | 62 (-30.34%) | 3 | 4.84 | 0.12% | 0.82% | 3.69% |
| 2025-09-23 | 20.15 (0.25%) | 89 (-55.94%) | 3 | 3.37 | 0.18% | 0.74% | 3.93% |
| 2025-09-22 | 20.1 (-0.5%) | 202 (329.79%) | 1 | 0.5 | 0.4% | 1.0% | 4.14% |
| 2025-09-19 | 20.2 (0.75%) | 47 (235.71%) | 3 | 6.38 | 0.09% | 0.83% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 20.05 (-0.25%) | 14 (-30.0%) | 1 | 7.14 | 0.03% | 0.91% | 3.88% |
| 2025-09-17 | 20.1 (0.75%) | 20 (-90.95%) | 1 | 5.0 | 0.04% | 1.04% | 3.91% |
| 2025-09-16 | 19.95 (0.0%) | 221 (93.86%) | 1 | 0.45 | 0.44% | 1.04% | 3.9% |
| 2025-09-15 | 19.95 (0.0%) | 114 (29.55%) | 2 | 1.75 | 0.23% | 0.67% | 3.56% |
| 2025-09-12 | 19.95 (-0.25%) | 88 (14.29%) | 0 | 0.0 | 0.18% | 0.72% | 3.47% |
| 2025-09-11 | 20.0 (-1.48%) | 77 (266.67%) | 6 | 7.79 | 0.15% | 0.82% | 3.34% |
| 2025-09-10 | 20.3 (1.75%) | 21 (-43.24%) | 7 | 33.33 | 0.04% | 0.87% | 3.25% |
| 2025-09-09 | 19.95 (-0.75%) | 37 (-73.19%) | 0 | 0.0 | 0.07% | 1.0% | 3.25% |
| 2025-09-08 | 20.1 (-0.74%) | 138 (-0.72%) | 4 | 2.9 | 0.27% | 1.07% | 3.29% |
| 2025-09-05 | 20.25 (0.0%) | 139 (34.95%) | 7 | 5.04 | 0.28% | 0.97% | 3.03% |
| 2025-09-04 | 20.25 (1.0%) | 103 (22.62%) | 4 | 3.88 | 0.21% | 0.79% | 2.86% |
| 2025-09-03 | 20.05 (1.26%) | 84 (12.0%) | 7 | 8.33 | 0.17% | 0.96% | 2.77% |
| 2025-09-02 | 19.8 (-0.25%) | 75 (-13.79%) | 2 | 2.67 | 0.15% | 1.16% | 2.61% |
| 2025-09-01 | 19.85 (0.0%) | 87 (81.25%) | 4 | 4.6 | 0.17% | 1.39% | 2.63% |
| 2025-08-29 | 19.85 (0.0%) | 48 (-74.47%) | 1 | 2.08 | 0.1% | 1.33% | 2.74% |
| 2025-08-28 | 19.85 (-0.5%) | 188 (3.3%) | 0 | 0.0 | 0.37% | 1.36% | 2.66% |
| 2025-08-27 | 19.95 (0.76%) | 182 (-4.71%) | 1 | 0.55 | 0.36% | 1.05% | 2.54% |
| 2025-08-26 | 19.8 (-0.25%) | 191 (235.09%) | 1 | 0.52 | 0.38% | 0.71% | 2.21% |
| 2025-08-25 | 19.85 (0.25%) | 57 (-10.94%) | 0 | 0.0 | 0.11% | 0.43% | 1.84% |
| 2025-08-22 | 19.8 (0.0%) | 64 (106.45%) | 0 | 0.0 | 0.13% | 0.46% | 1.77% |
| 2025-08-21 | 19.8 (-0.25%) | 31 (121.43%) | 8 | 25.81 | 0.06% | 0.37% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.85 (0.0%) | 14 (-72.0%) | 0 | 0.0 | 0.03% | 0.37% | 2.26% |
| 2025-08-19 | 19.85 (0.51%) | 50 (-28.57%) | 0 | 0.0 | 0.1% | 0.38% | 2.97% |
| 2025-08-18 | 19.75 (-0.25%) | 70 (204.35%) | 2 | 2.86 | 0.14% | 0.4% | 2.87% |
| 2025-08-15 | 19.8 (0.25%) | 23 (-20.69%) | 0 | 0.0 | 0.05% | 0.27% | 3.12% |
| 2025-08-14 | 19.75 (-0.25%) | 29 (52.63%) | 1 | 3.45 | 0.06% | 0.33% | 3.22% |
| 2025-08-13 | 19.8 (0.0%) | 19 (-67.8%) | 0 | 0.0 | 0.04% | 0.39% | 3.28% |
| 2025-08-12 | 19.8 (-0.25%) | 59 (637.5%) | 0 | 0.0 | 0.12% | 0.36% | 3.43% |
| 2025-08-11 | 19.85 (-0.25%) | 8 (-84.91%) | 1 | 12.5 | 0.02% | 0.41% | 3.51% |
| 2025-08-08 | 19.9 (-0.25%) | 53 (-7.02%) | 0 | 0.0 | 0.11% | 0.68% | 4.35% |
| 2025-08-07 | 19.95 (0.25%) | 57 (1800.0%) | 0 | 0.0 | 0.11% | 0.59% | 4.7% |
| 2025-08-06 | 19.9 (-0.25%) | 3 (-96.51%) | 1 | 33.33 | 0.01% | 0.73% | 4.76% |
| 2025-08-05 | 19.95 (0.25%) | 86 (-39.01%) | 1 | 1.16 | 0.17% | 0.75% | 4.92% |
| 2025-08-04 | 19.9 (1.27%) | 141 (1310.0%) | 1 | 0.71 | 0.28% | 0.6% | 4.9% |
| 2025-08-01 | 19.65 (-0.25%) | 10 (-92.19%) | 0 | 0.0 | 0.02% | 0.36% | 4.63% |
| 2025-07-31 | 19.7 (-0.51%) | 128 (814.29%) | 1 | 0.78 | 0.25% | 0.44% | 4.64% |
| 2025-07-30 | 19.8 (0.0%) | 14 (133.33%) | 1 | 7.14 | 0.03% | 0.76% | 4.45% |
| 2025-07-29 | 19.8 (-0.5%) | 6 (-72.73%) | 0 | 0.0 | 0.01% | 1.47% | 4.76% |
| 2025-07-28 | 19.9 (0.0%) | 22 (-56.0%) | 2 | 9.09 | 0.04% | 1.46% | 5.13% |
| 2025-07-25 | 19.9 (-0.25%) | 50 (-82.88%) | 1 | 2.0 | 0.1% | 1.8% | 5.26% |
| 2025-07-24 | 19.95 (-0.5%) | 292 (-20.87%) | 1 | 0.34 | 0.58% | 1.85% | 5.3% |
| 2025-07-23 | 20.05 (0.0%) | 369 (18350.0%) | 0 | 0.0 | 0.74% | 1.39% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.05 (-0.25%) | 2 (-98.96%) | 0 | 0.0 | 0.0% | 0.84% | 4.17% |
| 2025-07-21 | 20.1 (0.75%) | 193 (164.38%) | 1 | 0.52 | 0.38% | 1.04% | 4.36% |
| 2025-07-18 | 19.95 (-0.25%) | 73 (21.67%) | 0 | 0.0 | 0.15% | 1.51% | 4.18% |
| 2025-07-17 | 20.0 (0.0%) | 60 (-37.5%) | 1 | 1.67 | 0.12% | 1.82% | 4.5% |
| 2025-07-16 | 20.0 (-0.5%) | 96 (-3.03%) | 1 | 1.04 | 0.19% | 1.88% | 4.88% |
| 2025-07-15 | 20.1 (-0.5%) | 99 (-76.98%) | 7 | 7.07 | 0.2% | 1.84% | 5.07% |
| 2025-07-14 | 20.2 (2.02%) | 430 (86.96%) | 17 | 3.95 | 0.86% | 1.8% | 5.3% |
| 2025-07-11 | 19.8 (0.0%) | 230 (164.37%) | 1 | 0.43 | 0.46% | 0.96% | 4.51% |
| 2025-07-10 | 19.8 (0.25%) | 87 (8.75%) | 0 | 0.0 | 0.17% | 0.53% | 4.39% |
| 2025-07-09 | 19.75 (0.0%) | 80 (2.56%) | 0 | 0.0 | 0.16% | 0.42% | 4.58% |
| 2025-07-08 | 19.75 (0.25%) | 78 (1460.0%) | 0 | 0.0 | 0.16% | 0.6% | 4.76% |
| 2025-07-07 | 19.7 (-1.25%) | 5 (-70.59%) | 0 | 0.0 | 0.01% | 0.83% | 4.8% |
| 2025-07-04 | 19.95 (0.0%) | 17 (-48.48%) | 0 | 0.0 | 0.03% | 0.99% | 4.96% |
| 2025-07-03 | 19.95 (-0.25%) | 33 (-80.24%) | 0 | 0.0 | 0.07% | 1.09% | 4.97% |
| 2025-07-02 | 20.0 (0.25%) | 167 (-13.92%) | 5 | 2.99 | 0.33% | 1.17% | 5.11% |
| 2025-07-01 | 19.95 (0.0%) | 194 (120.45%) | 1 | 0.52 | 0.39% | 0.89% | 5.35% |
| 2025-06-30 | 19.95 (0.0%) | 88 (31.34%) | 0 | 0.0 | 0.18% | 0.69% | 5.25% |
| 2025-06-27 | 19.95 (2.84%) | 67 (-2.9%) | 2 | 2.99 | 0.13% | 0.72% | 5.24% |
| 2025-06-26 | 19.4 (-0.77%) | 69 (155.56%) | 3 | 4.35 | 0.14% | 1.06% | 5.18% |
| 2025-06-25 | 19.55 (-2.01%) | 27 (-71.28%) | 2 | 7.41 | 0.05% | 1.42% | 5.18% |
| 2025-06-24 | 19.95 (-0.25%) | 94 (-9.62%) | 7 | 7.45 | 0.19% | 1.74% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.0 (0.25%) | 104 (-55.93%) | 3 | 2.88 | 0.21% | 1.98% | 5.12% |
| 2025-06-20 | 19.95 (0.0%) | 236 (-5.6%) | 1 | 0.42 | 0.47% | 1.84% | 5.04% |
| 2025-06-19 | 19.95 (-0.25%) | 250 (31.58%) | 2 | 0.8 | 0.5% | 1.71% | 4.57% |
| 2025-06-18 | 20.0 (0.0%) | 190 (-12.04%) | 1 | 0.53 | 0.38% | 1.58% | 4.31% |
| 2025-06-17 | 20.0 (-0.5%) | 216 (620.0%) | 0 | 0.0 | 0.43% | 1.54% | 3.98% |
| 2025-06-16 | 20.1 (0.75%) | 30 (-82.66%) | 9 | 30.0 | 0.06% | 1.3% | 3.64% |
| 2025-06-13 | 19.95 (0.0%) | 173 (-4.95%) | 1 | 0.58 | 0.34% | 1.41% | 3.74% |
| 2025-06-12 | 19.95 (-0.25%) | 182 (7.06%) | 0 | 0.0 | 0.36% | 1.11% | 3.43% |
| 2025-06-11 | 20.0 (0.0%) | 170 (75.26%) | 0 | 0.0 | 0.34% | 0.96% | 3.21% |
| 2025-06-10 | 20.0 (0.0%) | 97 (11.49%) | 0 | 0.0 | 0.19% | 1.19% | 2.9% |
| 2025-06-09 | 20.0 (0.0%) | 87 (295.45%) | 1 | 1.15 | 0.17% | 1.28% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.05 (1.12%) | 58 (-65.48%) | 1 | 1.72 |
| 2026-05-29 | 17.85 (-1.11%) | 168 (88.76%) | 8 | 4.76 |
| 2026-05-22 | 18.05 (-0.55%) | 89 (161.76%) | 9 | 10.11 |
| 2026-05-15 | 18.15 (-4.47%) | 34 (-46.03%) | 6 | 17.65 |
| 2026-05-08 | 19.0 (-1.3%) | 63 (12.5%) | 6 | 9.52 |
| 2026-04-30 | 19.25 (-1.79%) | 56 (3.7%) | 3 | 5.36 |
| 2026-04-24 | 19.6 (-2.49%) | 54 (-86.73%) | 8 | 14.81 |
| 2026-04-17 | 20.1 (0.0%) | 407 (133.91%) | 52 | 12.78 |
| 2026-04-10 | 20.1 (0.25%) | 174 (-72.2%) | 4 | 2.3 |
| 2026-04-02 | 20.05 (-0.25%) | 626 (34.62%) | 21 | 3.35 |
| 2026-03-27 | 20.1 (-0.25%) | 465 (4.26%) | 15 | 3.23 |
| 2026-03-20 | 20.15 (0.75%) | 446 (17.68%) | 13 | 2.91 |
| 2026-03-13 | 20.0 (-0.5%) | 379 (-39.26%) | 11 | 2.9 |
| 2026-03-06 | 20.1 (2.03%) | 624 (33.05%) | 27 | 4.33 |
| 2026-02-26 | 19.7 (-2.23%) | 469 (38.35%) | 39 | 8.32 |
| 2026-02-11 | 20.15 (8.63%) | 339 (48.03%) | 17 | 5.01 |
| 2026-02-06 | 18.55 (0.82%) | 229 (64.75%) | 10 | 4.37 |
| 2026-01-30 | 18.4 (1.66%) | 139 (-22.35%) | 10 | 7.19 |
| 2026-01-23 | 18.1 (-0.82%) | 179 (-44.92%) | 13 | 7.26 |
| 2026-01-16 | 18.25 (-2.14%) | 325 (132.14%) | 15 | 4.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.65 (-4.36%) | 140 (723.53%) | 17 | 12.14 |
| 2026-01-02 | 19.5 (-2.26%) | 17 (-86.4%) | 2 | 11.76 |
| 2025-12-26 | 19.95 (0.5%) | 125 (37.36%) | 1 | 0.8 |
| 2025-12-19 | 19.85 (0.0%) | 91 (-22.22%) | 0 | 0.0 |
| 2025-12-12 | 19.85 (3.39%) | 117 (-64.97%) | 9 | 7.69 |
| 2025-12-05 | 19.2 (0.26%) | 334 (53.92%) | 7 | 2.1 |
| 2025-11-28 | 19.15 (5.51%) | 217 (16.67%) | 14 | 6.45 |
| 2025-11-21 | 18.15 (-5.47%) | 186 (-24.7%) | 5 | 2.69 |
| 2025-11-14 | 19.2 (-0.52%) | 247 (16.51%) | 3 | 1.21 |
| 2025-11-07 | 19.3 (0.26%) | 212 (-15.54%) | 7 | 3.3 |
| 2025-10-31 | 19.25 (-0.77%) | 251 (13.06%) | 8 | 3.19 |
| 2025-10-23 | 19.4 (-0.26%) | 222 (-19.27%) | 10 | 4.5 |
| 2025-10-17 | 19.45 (-1.52%) | 275 (21.15%) | 10 | 3.64 |
| 2025-10-09 | 19.75 (-1.0%) | 227 (24.73%) | 13 | 5.73 |
| 2025-10-03 | 19.95 (0.25%) | 182 (-57.28%) | 14 | 7.69 |
| 2025-09-26 | 19.9 (-1.49%) | 426 (2.4%) | 12 | 2.82 |
| 2025-09-19 | 20.2 (1.25%) | 416 (15.24%) | 8 | 1.92 |
| 2025-09-12 | 19.95 (-1.48%) | 361 (-26.02%) | 17 | 4.71 |
| 2025-09-05 | 20.25 (2.02%) | 488 (-26.73%) | 24 | 4.92 |
| 2025-08-29 | 19.85 (0.25%) | 666 (190.83%) | 3 | 0.45 |
| 2025-08-22 | 19.8 (0.0%) | 229 (65.94%) | 10 | 4.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.8 (-0.5%) | 138 (-59.41%) | 2 | 1.45 |
| 2025-08-08 | 19.9 (1.27%) | 340 (88.89%) | 3 | 0.88 |
| 2025-08-01 | 19.65 (-1.26%) | 180 (-80.13%) | 4 | 2.22 |
| 2025-07-25 | 19.9 (-0.25%) | 906 (19.53%) | 3 | 0.33 |
| 2025-07-18 | 19.95 (0.76%) | 758 (57.92%) | 26 | 3.43 |
| 2025-07-11 | 19.8 (-0.75%) | 480 (-3.81%) | 1 | 0.21 |
| 2025-07-04 | 19.95 (0.0%) | 499 (38.23%) | 6 | 1.2 |
| 2025-06-27 | 19.95 (0.0%) | 361 (-60.85%) | 17 | 4.71 |
| 2025-06-20 | 19.95 (0.0%) | 922 (30.04%) | 13 | 1.41 |
| 2025-06-13 | 19.95 (-0.25%) | 709 (11.3%) | 2 | 0.28 |
| 2025-06-06 | 20.0 (0.25%) | 637 (223.35%) | 7 | 1.1 |
| 2025-05-29 | 19.95 (-0.25%) | 197 (-22.44%) | 3 | 1.52 |
| 2025-05-23 | 20.0 (0.5%) | 254 (33.68%) | 3 | 1.18 |
| 2025-05-16 | 19.9 (0.0%) | 190 (-57.01%) | 7 | 3.68 |
| 2025-05-09 | 19.9 (1.27%) | 442 (54.01%) | 37 | 8.37 |
| 2025-05-02 | 19.65 (1.81%) | 287 (-1.37%) | 6 | 2.09 |
| 2025-04-25 | 19.3 (-1.03%) | 291 (3.56%) | 9 | 3.09 |
| 2025-04-18 | 19.5 (1.83%) | 281 (-51.05%) | 5 | 1.78 |
| 2025-04-11 | 19.15 (-3.77%) | 574 (856.67%) | 15 | 2.61 |
| 2025-04-02 | 19.9 (1.79%) | 60 (-87.26%) | 8 | 13.33 |
| 2025-03-28 | 19.55 (-2.01%) | 471 (50.96%) | 12 | 2.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 19.95 (-0.75%) | 312 (19.54%) | 1 | 0.32 |
| 2025-03-14 | 20.1 (0.25%) | 261 (-47.59%) | 1 | 0.38 |
| 2025-03-07 | 20.05 (-0.74%) | 498 (96.84%) | 10 | 2.01 |
| 2025-02-27 | 20.2 (-0.49%) | 253 (-18.91%) | 7 | 2.77 |
| 2025-02-21 | 20.3 (1.75%) | 312 (-8.5%) | 8 | 2.56 |
| 2025-02-14 | 19.95 (-2.68%) | 341 (-14.75%) | 7 | 2.05 |
| 2025-02-07 | 20.5 (0.24%) | 400 (-20.95%) | 11 | 2.75 |
| 2025-01-22 | 20.45 (1.74%) | 506 (-0.25%) | 73 | 14.43 |
| 2025-01-17 | 20.1 (1.52%) | 507 (197.9%) | 215 | 42.41 |
| 2025-01-10 | 19.8 (-1.98%) | 170 (17.93%) | 1 | 0.59 |
| 2025-01-03 | 20.2 (0.5%) | 144 (94.81%) | 44 | 30.56 |
| 2024-12-31 | 20.1 (0.5%) | 74 (-20.73%) | 0 | 0.0 |
| 2024-12-27 | 20.0 (-0.5%) | 93 (-74.63%) | 3 | 3.23 |
| 2024-12-20 | 20.1 (0.0%) | 368 (504.87%) | 137 | 37.23 |
| 2024-12-13 | 20.1 (0.0%) | 60 (-35.2%) | 4 | 6.67 |
| 2024-12-06 | 20.1 (0.5%) | 94 (58.94%) | 2 | 2.13 |
| 2024-11-29 | 20.0 (-0.25%) | 59 (-59.24%) | 3 | 5.08 |
| 2024-11-22 | 20.05 (-0.25%) | 145 (36.54%) | 2 | 1.38 |
| 2024-11-15 | 20.1 (-0.5%) | 106 (34.8%) | 10 | 9.43 |
| 2024-11-08 | 20.2 (-0.74%) | 78 (-48.23%) | 8 | 10.26 |
| 2024-11-01 | 20.35 (2.01%) | 152 (9.53%) | 5 | 3.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.95 (0.0%) | 139 (-48.92%) | 5 | 3.6 |
| 2024-10-18 | 19.95 (-0.75%) | 272 (94.27%) | 15 | 5.51 |
| 2024-10-11 | 20.1 (-1.47%) | 140 (-77.69%) | 4 | 2.86 |
| 2024-10-04 | 20.4 (1.24%) | 628 (-22.87%) | 29 | 4.62 |
| 2024-09-27 | 20.15 (-0.74%) | 814 (435.14%) | 22 | 2.7 |
| 2024-09-20 | 20.3 (0.0%) | 152 (-52.82%) | 5 | 3.29 |
| 2024-09-13 | 20.3 (-0.98%) | 322 (-20.0%) | 17 | 5.28 |
| 2024-09-06 | 20.5 (-2.15%) | 403 (-15.09%) | 171 | 42.43 |
| 2024-08-30 | 20.95 (0.0%) | 474 (254.5%) | 11 | 2.32 |
| 2024-08-23 | 20.95 (0.72%) | 133 (-56.06%) | 12 | 9.02 |
| 2024-08-16 | 20.8 (1.46%) | 304 (-11.25%) | 32 | 10.53 |
| 2024-08-09 | 20.5 (-2.38%) | 343 (-10.25%) | 45 | 13.12 |
| 2024-08-02 | 21.0 (-3.23%) | 382 (68.34%) | 16 | 4.19 |
| 2024-07-26 | 21.7 (0.93%) | 227 (-23.68%) | 10 | 4.41 |
| 2024-07-19 | 21.5 (-1.38%) | 297 (-25.84%) | 5 | 1.68 |
| 2024-07-12 | 21.8 (-1.36%) | 401 (-15.06%) | 12 | 2.99 |
| 2024-07-05 | 22.1 (-0.23%) | 472 (-46.1%) | 15 | 3.18 |
| 2024-06-28 | 22.15 (1.37%) | 877 (64.9%) | 11 | 1.25 |
| 2024-06-21 | 21.85 (1.86%) | 532 (79.06%) | 16 | 3.01 |
| 2024-06-14 | 21.45 (-0.46%) | 297 (-6.0%) | 9 | 3.03 |
| 2024-06-07 | 21.55 (0.23%) | 316 (-30.2%) | 25 | 7.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 21.5 (1.65%) | 452 (-34.71%) | 137 | 30.31 |
| 2024-05-24 | 21.15 (-5.58%) | 693 (51.13%) | 113 | 16.31 |
| 2024-05-17 | 22.4 (2.75%) | 458 (-46.73%) | 80 | 17.47 |
| 2024-05-10 | 21.8 (-3.33%) | 861 (-36.34%) | 98 | 11.38 |
| 2024-05-03 | 22.55 (4.4%) | 1353 (-34.03%) | 285 | 21.06 |
| 2024-04-26 | 21.6 (4.35%) | 2051 (294.2%) | 902 | 43.98 |
| 2024-04-19 | 20.7 (-0.48%) | 520 (-41.41%) | 29 | 5.58 |
| 2024-04-12 | 20.8 (0.97%) | 888 (437.22%) | 325 | 36.6 |
| 2024-04-03 | 20.6 (0.0%) | 165 (-67.67%) | 1 | 0.61 |
| 2024-03-29 | 20.6 (-0.48%) | 511 (-79.75%) | 44 | 8.61 |
| 2024-03-22 | 20.7 (3.5%) | 2526 (-9.52%) | 34 | 1.35 |
| 2024-03-15 | 20.0 (-0.5%) | 2791 (366.4%) | 78 | 2.79 |
| 2024-03-08 | 20.1 (-3.37%) | 598 (7.63%) | 16 | 2.68 |
| 2024-03-01 | 20.8 (0.73%) | 556 (-3.93%) | 17 | 3.06 |
| 2024-02-23 | 20.65 (1.23%) | 578 (199.81%) | 30 | 5.19 |
| 2024-02-16 | 20.4 (-2.86%) | 193 (404.8%) | 15 | 7.77 |
| 2024-02-05 | 21.0 (0.72%) | 38 (-94.24%) | 0 | 0.0 |
| 2024-02-02 | 20.85 (0.0%) | 664 (-42.87%) | 210 | 31.63 |
| 2024-01-26 | 20.85 (3.73%) | 1162 (-2.21%) | 72 | 6.2 |
| 2024-01-19 | 20.1 (-6.07%) | 1189 (110.4%) | 86 | 7.23 |
| 2024-01-12 | 21.4 (0.94%) | 565 (-12.99%) | 150 | 26.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.2 (-0.47%) | 649 (-40.54%) | 230 | 35.44 |
| 2023-12-29 | 21.3 (1.67%) | 1092 (164.34%) | 529 | 48.44 |
| 2023-12-22 | 20.95 (-1.41%) | 413 (-13.26%) | 39 | 9.44 |
| 2023-12-15 | 21.25 (0.0%) | 476 (-29.07%) | 47 | 9.87 |
| 2023-12-08 | 21.25 (-1.39%) | 671 (-24.61%) | 68 | 10.13 |
| 2023-12-01 | 21.55 (-1.6%) | 890 (-83.66%) | 121 | 13.6 |
| 2023-11-24 | 21.9 (-8.56%) | 5450 (54.01%) | 2200 | 40.37 |
| 2023-11-17 | 23.95 (14.59%) | 3539 (42.04%) | 1502 | 42.44 |
| 2023-11-10 | 20.9 (-0.95%) | 2491 (269.26%) | 1081 | 43.4 |
| 2023-11-03 | 21.1 (0.48%) | 674 (-6.33%) | 186 | 27.6 |
| 2023-10-27 | 21.0 (5.79%) | 720 (63.78%) | 97 | 13.47 |
| 2023-10-20 | 19.85 (-3.17%) | 439 (-13.51%) | 38 | 8.66 |
| 2023-10-13 | 20.5 (-0.73%) | 508 (56.88%) | 106 | 20.87 |
| 2023-10-06 | 20.65 (0.24%) | 324 (-36.04%) | 35 | 10.8 |
| 2023-09-28 | 20.6 (1.98%) | 506 (-30.36%) | 53 | 10.47 |
| 2023-09-22 | 20.2 (-2.42%) | 727 (-33.66%) | 41 | 5.64 |
| 2023-09-15 | 20.7 (1.22%) | 1097 (93.32%) | 220 | 20.05 |
| 2023-09-08 | 20.45 (-0.97%) | 567 (-43.68%) | 72 | 12.7 |
| 2023-09-01 | 20.65 (-1.2%) | 1007 (-39.36%) | 237 | 23.54 |
| 2023-08-25 | 20.9 (2.96%) | 1661 (55.28%) | 752 | 45.27 |
| 2023-08-18 | 20.3 (-0.49%) | 1070 (-8.05%) | 259 | 24.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.4 (0.0%) | 1163 (3.51%) | 341 | 29.32 |
| 2023-08-04 | 20.4 (-4.23%) | 1124 (-52.76%) | 334 | 29.72 |
| 2023-07-28 | 21.3 (0.47%) | 2379 (-44.24%) | 789 | 33.17 |
| 2023-07-21 | 21.2 (-4.07%) | 4268 (56.45%) | 1725 | 40.42 |
| 2023-07-14 | 22.1 (-5.56%) | 2728 (-37.43%) | 996 | 36.51 |
| 2023-07-07 | 23.4 (-6.02%) | 4360 (-48.73%) | 1790 | 41.06 |
| 2023-06-30 | 24.9 (-6.39%) | 8504 (-77.98%) | 4491 | 52.81 |
| 2023-06-21 | 26.6 (9.47%) | 38622 (192.94%) | 28324 | 73.34 |
| 2023-06-16 | 24.3 (-3.57%) | 13184 (-58.11%) | 7324 | 55.55 |
| 2023-06-09 | 25.2 (12.75%) | 31474 (107.2%) | 19281 | 61.26 |
| 2023-06-02 | 22.35 (2.52%) | 15190 (-20.69%) | 8156 | 53.69 |
| 2023-05-26 | 21.8 (17.84%) | 19152 (1149.44%) | 9860 | 51.48 |
| 2023-05-19 | 18.5 (0.54%) | 1532 (169.73%) | 598 | 39.03 |
| 2023-05-12 | 18.4 (1.1%) | 568 (165.08%) | 138 | 24.3 |
| 2023-05-05 | 18.2 (0.83%) | 214 (-62.09%) | 26 | 12.15 |
| 2023-04-28 | 18.05 (0.84%) | 565 (-54.32%) | 64 | 11.33 |
| 2023-04-21 | 17.9 (-1.92%) | 1237 (20.38%) | 183 | 14.79 |
| 2023-04-14 | 18.25 (-0.54%) | 1028 (525.04%) | 255 | 24.81 |
| 2023-04-07 | 18.35 (-1.08%) | 164 (-88.55%) | 24 | 14.63 |
| 2023-03-31 | 18.55 (-0.8%) | 1436 (-0.16%) | 291 | 20.26 |
| 2023-03-24 | 18.7 (2.75%) | 1438 (1.79%) | 128 | 8.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.2 (-5.94%) | 1413 (-43.83%) | 295 | 20.88 |
| 2023-03-10 | 19.35 (-2.27%) | 2516 (109.91%) | 601 | 23.89 |
| 2023-03-03 | 19.8 (-2.7%) | 1198 (-84.89%) | 365 | 30.47 |
| 2023-02-24 | 20.35 (0.99%) | 7934 (151.62%) | 4445 | 56.02 |
| 2023-02-17 | 20.15 (8.04%) | 3153 (102.31%) | 1244 | 39.45 |
| 2023-02-10 | 18.65 (-0.27%) | 1558 (1.12%) | 412 | 26.44 |
| 2023-02-03 | 18.7 (-2.09%) | 1541 (205.62%) | 379 | 24.59 |
| 2023-01-17 | 19.1 (3.52%) | 504 (-69.26%) | 182 | 36.11 |
| 2023-01-13 | 18.45 (-6.58%) | 1640 (-31.57%) | 493 | 30.06 |
| 2023-01-06 | 19.75 (0.25%) | 2397 (-71.09%) | 790 | 32.96 |
| 2022-12-30 | 19.7 (6.2%) | 8293 (444.59%) | 4243 | 51.16 |
| 2022-12-23 | 18.55 (1.09%) | 1522 (-62.41%) | 470 | 30.88 |
| 2022-12-16 | 18.35 (0.82%) | 4050 (183.64%) | 1631 | 40.27 |
| 2022-12-09 | 18.2 (-4.21%) | 1428 (-65.29%) | 523 | 36.62 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。