| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.95 (0.0%) | 17 (-48.48%) | 0 | 0.0 | 0.03% | 0.99% | 4.96% |
| 2025-07-03 | 19.95 (-0.25%) | 33 (-80.24%) | 0 | 0.0 | 0.07% | 1.09% | 4.97% |
| 2025-07-02 | 20.0 (0.25%) | 167 (-13.92%) | 5 | 2.99 | 0.33% | 1.17% | 5.11% |
| 2025-07-01 | 19.95 (0.0%) | 194 (120.45%) | 1 | 0.52 | 0.39% | 0.89% | 5.35% |
| 2025-06-30 | 19.95 (0.0%) | 88 (31.34%) | 0 | 0.0 | 0.18% | 0.69% | 5.25% |
| 2025-06-27 | 19.95 (2.84%) | 67 (-2.9%) | 2 | 2.99 | 0.13% | 0.72% | 5.24% |
| 2025-06-26 | 19.4 (-0.77%) | 69 (155.56%) | 3 | 4.35 | 0.14% | 1.06% | 5.18% |
| 2025-06-25 | 19.55 (-2.01%) | 27 (-71.28%) | 2 | 7.41 | 0.05% | 1.42% | 5.18% |
| 2025-06-24 | 19.95 (-0.25%) | 94 (-9.62%) | 7 | 7.45 | 0.19% | 1.74% | 5.17% |
| 2025-06-23 | 20.0 (0.25%) | 104 (-55.93%) | 3 | 2.88 | 0.21% | 1.98% | 5.12% |
| 2025-06-20 | 19.95 (0.0%) | 236 (-5.6%) | 1 | 0.42 | 0.47% | 1.84% | 5.04% |
| 2025-06-19 | 19.95 (-0.25%) | 250 (31.58%) | 2 | 0.8 | 0.5% | 1.71% | 4.57% |
| 2025-06-18 | 20.0 (0.0%) | 190 (-12.04%) | 1 | 0.53 | 0.38% | 1.58% | 4.31% |
| 2025-06-17 | 20.0 (-0.5%) | 216 (620.0%) | 0 | 0.0 | 0.43% | 1.54% | 3.98% |
| 2025-06-16 | 20.1 (0.75%) | 30 (-82.66%) | 9 | 30.0 | 0.06% | 1.3% | 3.64% |
| 2025-06-13 | 19.95 (0.0%) | 173 (-4.95%) | 1 | 0.58 | 0.34% | 1.41% | 3.74% |
| 2025-06-12 | 19.95 (-0.25%) | 182 (7.06%) | 0 | 0.0 | 0.36% | 1.11% | 3.43% |
| 2025-06-11 | 20.0 (0.0%) | 170 (75.26%) | 0 | 0.0 | 0.34% | 0.96% | 3.21% |
| 2025-06-10 | 20.0 (0.0%) | 97 (11.49%) | 0 | 0.0 | 0.19% | 1.19% | 2.9% |
| 2025-06-09 | 20.0 (0.0%) | 87 (295.45%) | 1 | 1.15 | 0.17% | 1.28% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.0 (0.25%) | 22 (-78.85%) | 0 | 0.0 | 0.04% | 1.27% | 2.78% |
| 2025-06-05 | 19.95 (-0.25%) | 104 (-63.76%) | 1 | 0.96 | 0.21% | 1.3% | 2.77% |
| 2025-06-04 | 20.0 (0.0%) | 287 (102.11%) | 2 | 0.7 | 0.57% | 1.23% | 2.61% |
| 2025-06-03 | 20.0 (0.25%) | 142 (73.17%) | 2 | 1.41 | 0.28% | 0.71% | 2.13% |
| 2025-06-02 | 19.95 (0.0%) | 82 (127.78%) | 2 | 2.44 | 0.16% | 0.56% | 2.32% |
| 2025-05-29 | 19.95 (0.0%) | 36 (-49.3%) | 1 | 2.78 | 0.07% | 0.52% | 2.2% |
| 2025-05-28 | 19.95 (-0.25%) | 71 (195.83%) | 0 | 0.0 | 0.14% | 0.45% | 2.14% |
| 2025-05-27 | 20.0 (0.0%) | 24 (-63.64%) | 1 | 4.17 | 0.05% | 0.55% | 2.0% |
| 2025-05-26 | 20.0 (0.0%) | 66 (4.76%) | 1 | 1.52 | 0.13% | 0.55% | 2.47% |
| 2025-05-23 | 20.0 (-0.25%) | 63 (2000.0%) | 0 | 0.0 | 0.13% | 0.51% | 2.41% |
| 2025-05-22 | 20.05 (0.25%) | 3 (-97.46%) | 0 | 0.0 | 0.01% | 0.54% | 2.49% |
| 2025-05-21 | 20.0 (0.0%) | 118 (372.0%) | 2 | 1.69 | 0.24% | 0.57% | 2.61% |
| 2025-05-20 | 20.0 (0.25%) | 25 (-44.44%) | 0 | 0.0 | 0.05% | 0.48% | 2.49% |
| 2025-05-19 | 19.95 (0.25%) | 45 (-43.04%) | 1 | 2.22 | 0.09% | 0.46% | 2.5% |
| 2025-05-16 | 19.9 (-0.5%) | 79 (315.79%) | 3 | 3.8 | 0.16% | 0.38% | 2.45% |
| 2025-05-15 | 20.0 (0.0%) | 19 (-73.97%) | 2 | 10.53 | 0.04% | 0.46% | 2.32% |
| 2025-05-14 | 20.0 (-0.25%) | 73 (421.43%) | 1 | 1.37 | 0.15% | 0.45% | 2.3% |
| 2025-05-13 | 20.05 (-0.25%) | 14 (180.0%) | 1 | 7.14 | 0.03% | 0.35% | 2.3% |
| 2025-05-12 | 20.1 (1.01%) | 5 (-95.83%) | 0 | 0.0 | 0.01% | 0.41% | 2.6% |
| 2025-05-09 | 19.9 (0.76%) | 120 (700.0%) | 1 | 0.83 | 0.24% | 0.88% | 2.64% |
| 2025-05-08 | 19.75 (0.0%) | 15 (-28.57%) | 6 | 40.0 | 0.03% | 0.68% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.75 (-1.5%) | 21 (-54.35%) | 2 | 9.52 | 0.04% | 0.66% | 3.05% |
| 2025-05-06 | 20.05 (0.5%) | 46 (-80.83%) | 21 | 45.65 | 0.09% | 0.63% | 3.01% |
| 2025-05-05 | 19.95 (1.53%) | 240 (1100.0%) | 7 | 2.92 | 0.48% | 1.05% | 3.33% |
| 2025-05-02 | 19.65 (1.29%) | 20 (233.33%) | 1 | 5.0 | 0.04% | 0.64% | 2.86% |
| 2025-04-30 | 19.4 (-0.26%) | 6 (100.0%) | 4 | 66.67 | 0.01% | 0.81% | 2.84% |
| 2025-04-29 | 19.45 (-0.77%) | 3 (-98.84%) | 0 | 0.0 | 0.01% | 0.92% | 2.92% |
| 2025-04-28 | 19.6 (1.55%) | 258 (637.14%) | 1 | 0.39 | 0.51% | 1.03% | 3.03% |
| 2025-04-25 | 19.3 (0.0%) | 35 (-66.02%) | 2 | 5.71 | 0.07% | 0.58% | 2.52% |
| 2025-04-24 | 19.3 (-0.52%) | 103 (63.49%) | 0 | 0.0 | 0.21% | 0.55% | 2.82% |
| 2025-04-23 | 19.4 (0.0%) | 63 (5.0%) | 3 | 4.76 | 0.13% | 0.37% | 2.9% |
| 2025-04-22 | 19.4 (0.0%) | 60 (100.0%) | 2 | 3.33 | 0.12% | 0.26% | 2.94% |
| 2025-04-21 | 19.4 (-0.51%) | 30 (50.0%) | 2 | 6.67 | 0.06% | 0.29% | 2.92% |
| 2025-04-18 | 19.5 (-1.52%) | 20 (42.86%) | 1 | 5.0 | 0.04% | 0.56% | 2.93% |
| 2025-04-17 | 19.8 (0.76%) | 14 (100.0%) | 1 | 7.14 | 0.03% | 0.57% | 3.19% |
| 2025-04-16 | 19.65 (0.0%) | 7 (-90.79%) | 0 | 0.0 | 0.01% | 1.0% | 3.18% |
| 2025-04-15 | 19.65 (0.51%) | 76 (-53.66%) | 3 | 3.95 | 0.15% | 1.21% | 3.3% |
| 2025-04-14 | 19.55 (2.09%) | 164 (613.04%) | 0 | 0.0 | 0.33% | 1.06% | 3.16% |
| 2025-04-11 | 19.15 (-1.03%) | 23 (-90.17%) | 0 | 0.0 | 0.05% | 1.14% | 3.02% |
| 2025-04-10 | 19.35 (9.63%) | 234 (116.67%) | 8 | 3.42 | 0.47% | 1.1% | 2.98% |
| 2025-04-09 | 17.65 (-4.34%) | 108 (10700.0%) | 4 | 3.7 | 0.22% | 0.66% | 2.75% |
| 2025-04-08 | 18.45 (2.79%) | 1 (-99.52%) | 0 | 0.0 | 0.0% | 0.54% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.95 (-9.8%) | 208 (20700.0%) | 3 | 1.44 | 0.41% | 0.65% | 2.69% |
| 2025-04-02 | 19.9 (1.02%) | 1 (-92.31%) | 0 | 0.0 | 0.0% | 0.24% | 2.34% |
| 2025-04-01 | 19.7 (2.34%) | 13 (-71.74%) | 1 | 7.69 | 0.03% | 0.6% | 2.89% |
| 2025-03-31 | 19.25 (-1.53%) | 46 (-20.69%) | 7 | 15.22 | 0.09% | 0.86% | 2.98% |
| 2025-03-28 | 19.55 (-1.76%) | 58 (2800.0%) | 7 | 12.07 | 0.12% | 0.94% | 3.07% |
| 2025-03-27 | 19.9 (0.0%) | 2 (-98.91%) | 0 | 0.0 | 0.0% | 0.93% | 3.02% |
| 2025-03-26 | 19.9 (0.51%) | 184 (27.78%) | 2 | 1.09 | 0.37% | 0.99% | 3.17% |
| 2025-03-25 | 19.8 (-1.0%) | 144 (73.49%) | 1 | 0.69 | 0.29% | 0.92% | 2.81% |
| 2025-03-24 | 20.0 (0.25%) | 83 (59.62%) | 2 | 2.41 | 0.17% | 0.65% | 2.8% |
| 2025-03-21 | 19.95 (0.76%) | 52 (57.58%) | 0 | 0.0 | 0.1% | 0.62% | 2.7% |
| 2025-03-20 | 19.8 (-0.5%) | 33 (-78.29%) | 0 | 0.0 | 0.07% | 0.53% | 2.79% |
| 2025-03-19 | 19.9 (0.25%) | 152 (2433.33%) | 0 | 0.0 | 0.3% | 0.65% | 2.81% |
| 2025-03-18 | 19.85 (0.0%) | 6 (-91.3%) | 0 | 0.0 | 0.01% | 0.36% | 2.63% |
| 2025-03-17 | 19.85 (-1.24%) | 69 (1280.0%) | 1 | 1.45 | 0.14% | 0.57% | 2.77% |
| 2025-03-14 | 20.1 (0.75%) | 5 (-94.68%) | 0 | 0.0 | 0.01% | 0.52% | 2.66% |
| 2025-03-13 | 19.95 (-0.75%) | 94 (1780.0%) | 0 | 0.0 | 0.19% | 0.58% | 2.82% |
| 2025-03-12 | 20.1 (1.26%) | 5 (-95.61%) | 0 | 0.0 | 0.01% | 0.47% | 2.83% |
| 2025-03-11 | 19.85 (-0.75%) | 114 (165.12%) | 1 | 0.88 | 0.23% | 1.01% | 2.91% |
| 2025-03-10 | 20.0 (-0.25%) | 43 (16.22%) | 0 | 0.0 | 0.09% | 0.89% | 2.88% |
| 2025-03-07 | 20.05 (-0.99%) | 37 (5.71%) | 0 | 0.0 | 0.07% | 0.99% | 2.9% |
| 2025-03-06 | 20.25 (0.0%) | 35 (-87.32%) | 4 | 11.43 | 0.07% | 0.98% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.25 (0.5%) | 276 (392.86%) | 4 | 1.45 | 0.55% | 1.07% | 3.01% |
| 2025-03-04 | 20.15 (-0.74%) | 56 (-40.43%) | 2 | 3.57 | 0.11% | 0.52% | 2.59% |
| 2025-03-03 | 20.3 (0.5%) | 94 (193.75%) | 0 | 0.0 | 0.19% | 0.69% | 2.79% |
| 2025-02-27 | 20.2 (-0.98%) | 32 (-59.49%) | 0 | 0.0 | 0.06% | 0.56% | 2.79% |
| 2025-02-26 | 20.4 (0.74%) | 79 (3850.0%) | 6 | 7.59 | 0.16% | 0.7% | 2.77% |
| 2025-02-25 | 20.25 (-0.49%) | 2 (-98.57%) | 0 | 0.0 | 0.0% | 0.62% | 3.39% |
| 2025-02-24 | 20.35 (0.25%) | 140 (382.76%) | 1 | 0.71 | 0.28% | 0.75% | 4.35% |
| 2025-02-21 | 20.3 (0.0%) | 29 (-71.57%) | 5 | 17.24 | 0.06% | 0.62% | 4.08% |
| 2025-02-20 | 20.3 (0.74%) | 102 (161.54%) | 0 | 0.0 | 0.2% | 0.59% | 4.03% |
| 2025-02-19 | 20.15 (0.0%) | 39 (-39.06%) | 0 | 0.0 | 0.08% | 0.56% | 3.84% |
| 2025-02-18 | 20.15 (0.25%) | 64 (-17.95%) | 0 | 0.0 | 0.13% | 0.67% | 3.78% |
| 2025-02-17 | 20.1 (0.75%) | 78 (500.0%) | 3 | 3.85 | 0.16% | 0.64% | 3.69% |
| 2025-02-14 | 19.95 (-0.25%) | 13 (-84.71%) | 0 | 0.0 | 0.03% | 0.68% | 3.55% |
| 2025-02-13 | 20.0 (0.5%) | 85 (-11.46%) | 0 | 0.0 | 0.17% | 0.76% | 3.55% |
| 2025-02-12 | 19.9 (-2.93%) | 96 (95.92%) | 5 | 5.21 | 0.19% | 0.72% | 3.4% |
| 2025-02-11 | 20.5 (0.49%) | 49 (-50.0%) | 0 | 0.0 | 0.1% | 0.65% | 3.45% |
| 2025-02-10 | 20.4 (-0.49%) | 98 (88.46%) | 2 | 2.04 | 0.2% | 0.68% | 3.37% |
| 2025-02-07 | 20.5 (-0.73%) | 52 (-21.21%) | 0 | 0.0 | 0.1% | 0.8% | 3.34% |
| 2025-02-06 | 20.65 (0.73%) | 66 (11.86%) | 0 | 0.0 | 0.13% | 0.89% | 3.25% |
| 2025-02-05 | 20.5 (0.49%) | 59 (-11.94%) | 0 | 0.0 | 0.12% | 0.79% | 3.25% |
| 2025-02-04 | 20.4 (-0.73%) | 67 (-57.05%) | 2 | 2.99 | 0.13% | 1.45% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.55 (0.49%) | 156 (60.82%) | 9 | 5.77 | 0.31% | 2.28% | 3.06% |
| 2025-01-22 | 20.45 (0.0%) | 97 (410.53%) | 11 | 11.34 | 0.19% | 1.98% | 2.77% |
| 2025-01-21 | 20.45 (0.0%) | 19 (-95.13%) | 3 | 15.79 | 0.04% | 1.79% | 2.6% |
| 2025-01-20 | 20.45 (1.74%) | 390 (-19.25%) | 59 | 15.13 | 0.78% | 1.77% | 2.65% |
| 2025-01-17 | 20.1 (1.52%) | 483 (9560.0%) | 213 | 44.1 | 0.96% | 1.01% | 1.89% |
| 2025-01-16 | 19.8 (0.25%) | 5 (24.5%) | 1 | 20.0 | 0.01% | 0.09% | 1.03% |
| 2025-01-15 | 19.75 (-1.25%) | 4 (-51.32%) | 0 | 0.0 | 0.01% | 0.1% | 1.51% |
| 2025-01-14 | 20.0 (0.76%) | 8 (17.84%) | 0 | 0.0 | 0.02% | 0.11% | 1.54% |
| 2025-01-13 | 19.85 (0.25%) | 7 (-63.16%) | 1 | 14.29 | 0.01% | 0.11% | 1.61% |
| 2025-01-10 | 19.8 (-1.0%) | 19 (69.1%) | 0 | 0.0 | 0.04% | 0.34% | 1.61% |
| 2025-01-09 | 20.0 (-0.5%) | 11 (2.15%) | 0 | 0.0 | 0.02% | 0.32% | 1.58% |
| 2025-01-08 | 20.1 (0.25%) | 11 (56.99%) | 0 | 0.0 | 0.02% | 0.47% | 1.57% |
| 2025-01-07 | 20.05 (-1.23%) | 7 (-94.26%) | 0 | 0.0 | 0.01% | 0.46% | 1.57% |
| 2025-01-06 | 20.3 (0.5%) | 122 (1198.96%) | 1 | 0.82 | 0.24% | 0.58% | 1.62% |
| 2025-01-03 | 20.2 (0.0%) | 9 (-88.82%) | 1 | 11.11 | 0.02% | 0.35% | 1.39% |
| 2025-01-02 | 20.2 (0.5%) | 84 (1300.0%) | 43 | 51.19 | 0.17% | 0.37% | 1.46% |
| 2024-12-31 | 20.1 (-0.5%) | 6 (-91.19%) | 0 | 0.0 | 0.01% | 0.23% | 1.34% |
| 2024-12-30 | 20.2 (1.0%) | 68 (873.14%) | 0 | 0.0 | 0.14% | 0.24% | 1.35% |
| 2024-12-27 | 20.0 (0.5%) | 7 (-68.28%) | 0 | 0.0 | 0.01% | 0.19% | 1.23% |
| 2024-12-26 | 19.9 (-0.25%) | 22 (120.69%) | 0 | 0.0 | 0.04% | 0.19% | 1.23% |
| 2024-12-25 | 19.95 (0.25%) | 10 (-12.54%) | 0 | 0.0 | 0.02% | 0.25% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.9 (1.02%) | 11 (-73.41%) | 1 | 9.09 | 0.02% | 0.72% | 1.23% |
| 2024-12-23 | 19.7 (-1.99%) | 43 (290.91%) | 2 | 4.65 | 0.09% | 0.74% | 1.22% |
| 2024-12-20 | 20.1 (0.5%) | 11 (-77.14%) | 3 | 27.27 | 0.02% | 0.73% | 1.16% |
| 2024-12-19 | 20.0 (-0.99%) | 48 (-80.48%) | 14 | 29.17 | 0.1% | 0.73% | 1.19% |
| 2024-12-18 | 20.2 (1.51%) | 246 (971.7%) | 118 | 47.97 | 0.49% | 0.64% | 1.24% |
| 2024-12-17 | 19.9 (0.0%) | 23 (-42.5%) | 1 | 4.35 | 0.05% | 0.16% | 0.83% |
| 2024-12-16 | 19.9 (-1.0%) | 40 (471.43%) | 1 | 2.5 | 0.08% | 0.14% | 0.79% |
| 2024-12-13 | 20.1 (0.0%) | 7 (30.84%) | 0 | 0.0 | 0.01% | 0.12% | 0.72% |
| 2024-12-12 | 20.1 (0.5%) | 5 (-3.76%) | 0 | 0.0 | 0.01% | 0.12% | 0.73% |
| 2024-12-11 | 20.0 (-0.5%) | 5 (-53.67%) | 2 | 40.0 | 0.01% | 0.2% | 0.73% |
| 2024-12-10 | 20.1 (0.0%) | 12 (-61.33%) | 2 | 16.67 | 0.02% | 0.24% | 0.79% |
| 2024-12-09 | 20.1 (0.0%) | 31 (417.18%) | 0 | 0.0 | 0.06% | 0.24% | 0.81% |
| 2024-12-06 | 20.1 (-0.25%) | 6 (-87.21%) | 0 | 0.0 | 0.01% | 0.19% | 0.81% |
| 2024-12-05 | 20.15 (1.26%) | 46 (112.27%) | 1 | 2.17 | 0.09% | 0.19% | 0.84% |
| 2024-12-04 | 19.9 (-1.49%) | 22 (69.95%) | 1 | 4.55 | 0.04% | 0.14% | 0.77% |
| 2024-12-03 | 20.2 (0.5%) | 13 (114.98%) | 0 | 0.0 | 0.03% | 0.12% | 0.74% |
| 2024-12-02 | 20.1 (0.5%) | 6 (-0.03%) | 0 | 0.0 | 0.01% | 0.11% | 0.76% |
| 2024-11-29 | 20.0 (0.0%) | 6 (-73.7%) | 1 | 16.67 | 0.01% | 0.12% | 0.78% |
| 2024-11-28 | 20.0 (-0.5%) | 23 (130.0%) | 1 | 4.35 | 0.05% | 0.16% | 0.81% |
| 2024-11-27 | 20.1 (-0.25%) | 10 (25.0%) | 0 | 0.0 | 0.02% | 0.26% | 0.79% |
| 2024-11-26 | 20.15 (1.26%) | 8 (-33.99%) | 0 | 0.0 | 0.02% | 0.32% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 19.9 (-0.75%) | 12 (-56.87%) | 1 | 8.33 | 0.02% | 0.31% | 0.99% |
| 2024-11-22 | 20.05 (0.25%) | 28 (-61.51%) | 1 | 3.57 | 0.06% | 0.29% | 0.98% |
| 2024-11-21 | 20.0 (1.01%) | 73 (97.27%) | 1 | 1.37 | 0.15% | 0.26% | 0.94% |
| 2024-11-20 | 19.8 (-0.25%) | 37 (631.47%) | 0 | 0.0 | 0.07% | 0.13% | 0.87% |
| 2024-11-19 | 19.85 (-1.24%) | 5 (152.95%) | 0 | 0.0 | 0.01% | 0.12% | 0.85% |
| 2024-11-18 | 20.1 (0.0%) | 2 (-84.62%) | 0 | 0.0 | 0.0% | 0.16% | 0.95% |
| 2024-11-15 | 20.1 (-0.5%) | 13 (113.11%) | 0 | 0.0 | 0.03% | 0.21% | 1.01% |
| 2024-11-14 | 20.2 (0.5%) | 6 (-82.17%) | 1 | 16.67 | 0.01% | 0.23% | 1.01% |
| 2024-11-13 | 20.1 (-0.25%) | 34 (48.75%) | 5 | 14.71 | 0.07% | 0.25% | 1.23% |
| 2024-11-12 | 20.15 (0.0%) | 23 (-23.33%) | 4 | 17.39 | 0.05% | 0.19% | 1.21% |
| 2024-11-11 | 20.15 (-0.25%) | 30 (30.13%) | 0 | 0.0 | 0.06% | 0.19% | 1.34% |
| 2024-11-08 | 20.2 (0.0%) | 23 (63.34%) | 1 | 4.35 | 0.05% | 0.16% | 1.33% |
| 2024-11-07 | 20.2 (-0.25%) | 14 (135.23%) | 1 | 7.14 | 0.03% | 0.15% | 1.35% |
| 2024-11-06 | 20.25 (0.75%) | 6 (-72.03%) | 1 | 16.67 | 0.01% | 0.16% | 1.37% |
| 2024-11-05 | 20.1 (0.5%) | 21 (50.53%) | 3 | 14.29 | 0.04% | 0.29% | 1.47% |
| 2024-11-04 | 20.0 (-1.72%) | 14 (-32.15%) | 2 | 14.29 | 0.03% | 0.33% | 1.61% |
| 2024-11-01 | 20.35 (2.01%) | 21 (30.46%) | 0 | 0.0 | 0.04% | 0.33% | 1.59% |
| 2024-10-30 | 19.95 (-1.24%) | 16 (-78.32%) | 4 | 25.0 | 0.03% | 0.3% | 2.61% |
| 2024-10-29 | 20.2 (0.75%) | 74 (81.06%) | 1 | 1.35 | 0.15% | 0.34% | 2.85% |
| 2024-10-28 | 20.05 (0.5%) | 41 (270.54%) | 0 | 0.0 | 0.08% | 0.25% | 3.03% |
| 2024-10-25 | 19.95 (0.0%) | 11 (58.05%) | 1 | 9.09 | 0.02% | 0.28% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 19.95 (0.0%) | 7 (-82.2%) | 0 | 0.0 | 0.01% | 0.31% | 3.3% |
| 2024-10-23 | 19.95 (-0.25%) | 39 (53.2%) | 1 | 2.56 | 0.08% | 0.33% | 3.94% |
| 2024-10-22 | 20.0 (-0.25%) | 25 (-54.14%) | 0 | 0.0 | 0.05% | 0.48% | 3.92% |
| 2024-10-21 | 20.05 (0.5%) | 56 (91.43%) | 3 | 5.36 | 0.11% | 0.48% | 3.96% |
| 2024-10-18 | 19.95 (-0.5%) | 29 (81.75%) | 0 | 0.0 | 0.06% | 0.54% | 3.93% |
| 2024-10-17 | 20.05 (0.0%) | 16 (-85.91%) | 0 | 0.0 | 0.03% | 0.54% | 3.94% |
| 2024-10-16 | 20.05 (0.0%) | 114 (338.43%) | 7 | 6.14 | 0.23% | 0.57% | 4.14% |
| 2024-10-15 | 20.05 (-0.25%) | 26 (-69.94%) | 7 | 26.92 | 0.05% | 0.39% | 4.06% |
| 2024-10-14 | 20.1 (0.0%) | 86 (233.32%) | 1 | 1.16 | 0.17% | 0.45% | 4.1% |
| 2024-10-11 | 20.1 (0.0%) | 26 (-23.87%) | 1 | 3.85 | 0.05% | 0.46% | 3.96% |
| 2024-10-09 | 20.1 (-0.99%) | 34 (62.62%) | 0 | 0.0 | 0.07% | 0.42% | 4.05% |
| 2024-10-08 | 20.3 (-0.98%) | 21 (-64.41%) | 0 | 0.0 | 0.04% | 1.41% | 4.0% |
| 2024-10-07 | 20.5 (0.49%) | 59 (-35.98%) | 3 | 5.08 | 0.12% | 1.64% | 4.15% |
| 2024-10-04 | 20.4 (-0.73%) | 92 (2175.43%) | 4 | 4.35 | 0.18% | 1.85% | 4.42% |
| 2024-10-01 | 20.55 (-0.24%) | 4 (-99.24%) | 0 | 0.0 | 0.01% | 1.95% | 4.3% |
| 2024-09-30 | 20.6 (2.23%) | 532 (290.91%) | 25 | 4.7 | 1.06% | 2.03% | 4.43% |
| 2024-09-27 | 20.15 (0.5%) | 136 (-16.53%) | 0 | 0.0 | 0.27% | 1.62% | 3.42% |
| 2024-09-26 | 20.05 (0.25%) | 163 (12.95%) | 2 | 1.23 | 0.32% | 1.41% | 3.22% |
| 2024-09-25 | 20.0 (-0.5%) | 144 (227.92%) | 17 | 11.81 | 0.29% | 1.18% | 2.94% |
| 2024-09-24 | 20.1 (-0.25%) | 44 (-86.54%) | 0 | 0.0 | 0.09% | 0.97% | 3.41% |
| 2024-09-23 | 20.15 (-0.74%) | 327 (1024.08%) | 3 | 0.92 | 0.65% | 0.95% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.3 (-0.25%) | 29 (-38.27%) | 3 | 10.34 | 0.06% | 0.53% | 2.78% |
| 2024-09-19 | 20.35 (0.49%) | 47 (14.96%) | 0 | 0.0 | 0.09% | 0.62% | 2.73% |
| 2024-09-18 | 20.25 (-0.25%) | 41 (17.14%) | 1 | 2.44 | 0.08% | 0.62% | 2.69% |
| 2024-09-16 | 20.3 (0.0%) | 35 (-69.57%) | 1 | 2.86 | 0.07% | 0.57% | 2.64% |
| 2024-09-13 | 20.3 (0.5%) | 115 (54.93%) | 4 | 3.48 | 0.23% | 0.64% | 2.66% |
| 2024-09-12 | 20.2 (0.5%) | 74 (57.86%) | 7 | 9.46 | 0.15% | 0.44% | 2.5% |
| 2024-09-11 | 20.1 (-1.71%) | 47 (173.38%) | 2 | 4.26 | 0.09% | 0.48% | 2.48% |
| 2024-09-10 | 20.45 (-0.24%) | 17 (-75.15%) | 0 | 0.0 | 0.03% | 0.77% | 2.56% |
| 2024-09-09 | 20.5 (0.0%) | 69 (476.74%) | 4 | 5.8 | 0.14% | 0.8% | 2.61% |
| 2024-09-06 | 20.5 (0.24%) | 12 (-87.33%) | 0 | 0.0 | 0.02% | 0.8% | 2.62% |
| 2024-09-05 | 20.45 (0.0%) | 94 (-51.54%) | 5 | 5.32 | 0.19% | 0.83% | 2.64% |
| 2024-09-04 | 20.45 (-1.21%) | 195 (564.94%) | 129 | 66.15 | 0.39% | 0.71% | 2.47% |
| 2024-09-03 | 20.7 (-1.19%) | 29 (-58.99%) | 0 | 0.0 | 0.06% | 0.36% | 2.18% |
| 2024-09-02 | 20.95 (0.0%) | 71 (175.71%) | 37 | 52.11 | 0.14% | 1.06% | 2.38% |
| 2024-08-30 | 20.95 (-0.48%) | 26 (-23.64%) | 1 | 3.85 | 0.05% | 0.95% | 2.5% |
| 2024-08-29 | 21.05 (0.24%) | 34 (59.71%) | 4 | 11.76 | 0.07% | 0.98% | 2.56% |
| 2024-08-28 | 21.0 (0.24%) | 21 (-94.39%) | 4 | 19.05 | 0.04% | 0.92% | 2.58% |
| 2024-08-27 | 20.95 (0.96%) | 380 (2751.2%) | 1 | 0.26 | 0.76% | 0.93% | 2.72% |
| 2024-08-26 | 20.75 (-0.95%) | 13 (-69.69%) | 1 | 7.69 | 0.03% | 0.2% | 2.02% |
| 2024-08-23 | 20.95 (1.45%) | 44 (1224.1%) | 7 | 15.91 | 0.09% | 0.27% | 2.32% |
| 2024-08-22 | 20.65 (0.0%) | 3 (-87.74%) | 0 | 0.0 | 0.01% | 0.25% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.65 (-1.2%) | 27 (89.17%) | 1 | 3.7 | 0.05% | 0.37% | 2.47% |
| 2024-08-20 | 20.9 (0.0%) | 14 (-68.29%) | 0 | 0.0 | 0.03% | 0.49% | 2.63% |
| 2024-08-19 | 20.9 (0.48%) | 45 (25.55%) | 4 | 8.89 | 0.09% | 0.55% | 2.78% |
| 2024-08-16 | 20.8 (-1.42%) | 36 (-44.22%) | 1 | 2.78 | 0.07% | 0.61% | 2.78% |
| 2024-08-15 | 21.1 (0.72%) | 64 (-26.92%) | 0 | 0.0 | 0.13% | 0.58% | 2.83% |
| 2024-08-14 | 20.95 (1.95%) | 88 (120.84%) | 29 | 32.95 | 0.18% | 0.46% | 2.77% |
| 2024-08-13 | 20.55 (0.0%) | 40 (-47.37%) | 2 | 5.0 | 0.08% | 0.38% | 2.72% |
| 2024-08-12 | 20.55 (0.24%) | 76 (280.0%) | 0 | 0.0 | 0.15% | 0.57% | 2.68% |
| 2024-08-09 | 20.5 (-0.24%) | 20 (122.22%) | 1 | 5.0 | 0.04% | 0.68% | 2.68% |
| 2024-08-08 | 20.55 (1.99%) | 9 (-81.29%) | 0 | 0.0 | 0.02% | 0.75% | 2.8% |
| 2024-08-07 | 20.15 (1.26%) | 48 (-63.56%) | 3 | 6.25 | 0.1% | 0.82% | 3.08% |
| 2024-08-06 | 19.9 (2.31%) | 132 (-1.82%) | 20 | 15.15 | 0.26% | 0.91% | 3.14% |
| 2024-08-05 | 19.45 (-7.38%) | 134 (155.59%) | 21 | 15.67 | 0.27% | 0.7% | 3.09% |
| 2024-08-02 | 21.0 (-2.55%) | 52 (14.35%) | 4 | 7.69 | 0.1% | 0.76% | 2.98% |
| 2024-08-01 | 21.55 (0.47%) | 46 (-49.45%) | 5 | 10.87 | 0.09% | 0.83% | 3.12% |
| 2024-07-31 | 21.45 (-0.92%) | 91 (222.26%) | 0 | 0.0 | 0.18% | 0.81% | 3.25% |
| 2024-07-30 | 21.65 (0.0%) | 28 (-82.88%) | 0 | 0.0 | 0.06% | 0.84% | 3.17% |
| 2024-07-29 | 21.65 (-0.23%) | 164 (93.96%) | 7 | 4.27 | 0.33% | 0.96% | 3.39% |
| 2024-07-26 | 21.7 (0.23%) | 85 (123.18%) | 0 | 0.0 | 0.17% | 0.73% | 3.31% |
| 2024-07-23 | 21.65 (1.17%) | 38 (-63.45%) | 1 | 2.63 | 0.08% | 0.68% | 3.31% |
| 2024-07-22 | 21.4 (-0.47%) | 104 (13.83%) | 9 | 8.65 | 0.21% | 0.67% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.5 (-0.46%) | 91 (103.29%) | 4 | 4.4 | 0.18% | 0.59% | 4.08% |
| 2024-07-18 | 21.6 (-0.92%) | 45 (-25.9%) | 0 | 0.0 | 0.09% | 0.45% | 4.0% |
| 2024-07-17 | 21.8 (0.0%) | 60 (77.93%) | 0 | 0.0 | 0.12% | 0.51% | 4.01% |
| 2024-07-16 | 21.8 (0.0%) | 34 (-48.47%) | 0 | 0.0 | 0.07% | 0.55% | 4.14% |
| 2024-07-15 | 21.8 (0.0%) | 66 (282.11%) | 1 | 1.52 | 0.13% | 0.78% | 4.36% |
| 2024-07-12 | 21.8 (0.0%) | 17 (-76.92%) | 0 | 0.0 | 0.03% | 0.8% | 4.55% |
| 2024-07-11 | 21.8 (-0.23%) | 75 (-9.06%) | 1 | 1.33 | 0.15% | 0.98% | 4.69% |
| 2024-07-10 | 21.85 (0.0%) | 82 (-45.0%) | 8 | 9.76 | 0.16% | 0.99% | 4.72% |
| 2024-07-09 | 21.85 (-0.23%) | 150 (97.6%) | 2 | 1.33 | 0.3% | 1.07% | 4.69% |
| 2024-07-08 | 21.9 (-0.9%) | 76 (-29.55%) | 1 | 1.32 | 0.15% | 0.99% | 4.49% |
| 2024-07-05 | 22.1 (0.0%) | 108 (34.67%) | 0 | 0.0 | 0.22% | 0.94% | 4.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.95 (0.0%) | 499 (38.23%) | 6 | 1.2 |
| 2025-06-27 | 19.95 (0.0%) | 361 (-60.85%) | 17 | 4.71 |
| 2025-06-20 | 19.95 (0.0%) | 922 (30.04%) | 13 | 1.41 |
| 2025-06-13 | 19.95 (-0.25%) | 709 (11.3%) | 2 | 0.28 |
| 2025-06-06 | 20.0 (0.25%) | 637 (223.35%) | 7 | 1.1 |
| 2025-05-29 | 19.95 (-0.25%) | 197 (-22.44%) | 3 | 1.52 |
| 2025-05-23 | 20.0 (0.5%) | 254 (33.68%) | 3 | 1.18 |
| 2025-05-16 | 19.9 (0.0%) | 190 (-57.01%) | 7 | 3.68 |
| 2025-05-09 | 19.9 (1.27%) | 442 (54.01%) | 37 | 8.37 |
| 2025-05-02 | 19.65 (1.81%) | 287 (-1.37%) | 6 | 2.09 |
| 2025-04-25 | 19.3 (-1.03%) | 291 (3.56%) | 9 | 3.09 |
| 2025-04-18 | 19.5 (1.83%) | 281 (-51.05%) | 5 | 1.78 |
| 2025-04-11 | 19.15 (-3.77%) | 574 (856.67%) | 15 | 2.61 |
| 2025-04-02 | 19.9 (1.79%) | 60 (-87.26%) | 8 | 13.33 |
| 2025-03-28 | 19.55 (-2.01%) | 471 (50.96%) | 12 | 2.55 |
| 2025-03-21 | 19.95 (-0.75%) | 312 (19.54%) | 1 | 0.32 |
| 2025-03-14 | 20.1 (0.25%) | 261 (-47.59%) | 1 | 0.38 |
| 2025-03-07 | 20.05 (-0.74%) | 498 (96.84%) | 10 | 2.01 |
| 2025-02-27 | 20.2 (-0.49%) | 253 (-18.91%) | 7 | 2.77 |
| 2025-02-21 | 20.3 (1.75%) | 312 (-8.5%) | 8 | 2.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.95 (-2.68%) | 341 (-14.75%) | 7 | 2.05 |
| 2025-02-07 | 20.5 (0.24%) | 400 (-20.95%) | 11 | 2.75 |
| 2025-01-22 | 20.45 (1.74%) | 506 (-0.25%) | 73 | 14.43 |
| 2025-01-17 | 20.1 (1.52%) | 507 (197.9%) | 215 | 42.41 |
| 2025-01-10 | 19.8 (-1.98%) | 170 (82.32%) | 1 | 0.59 |
| 2025-01-03 | 20.2 (0.5%) | 93 (26.01%) | 44 | 47.31 |
| 2024-12-31 | 20.1 (0.5%) | 74 (-20.73%) | 0 | 0.0 |
| 2024-12-27 | 20.0 (-0.5%) | 93 (-74.63%) | 3 | 3.23 |
| 2024-12-20 | 20.1 (0.0%) | 368 (504.87%) | 137 | 37.23 |
| 2024-12-13 | 20.1 (0.0%) | 60 (-35.2%) | 4 | 6.67 |
| 2024-12-06 | 20.1 (0.5%) | 94 (58.94%) | 2 | 2.13 |
| 2024-11-29 | 20.0 (-0.25%) | 59 (-59.24%) | 3 | 5.08 |
| 2024-11-22 | 20.05 (-0.25%) | 145 (36.54%) | 2 | 1.38 |
| 2024-11-15 | 20.1 (-0.5%) | 106 (34.8%) | 10 | 9.43 |
| 2024-11-08 | 20.2 (-0.74%) | 78 (-48.23%) | 8 | 10.26 |
| 2024-11-01 | 20.35 (2.01%) | 152 (9.53%) | 5 | 3.29 |
| 2024-10-25 | 19.95 (0.0%) | 139 (-48.92%) | 5 | 3.6 |
| 2024-10-18 | 19.95 (-0.75%) | 272 (94.27%) | 15 | 5.51 |
| 2024-10-11 | 20.1 (-1.47%) | 140 (-77.69%) | 4 | 2.86 |
| 2024-10-04 | 20.4 (1.24%) | 628 (-22.87%) | 29 | 4.62 |
| 2024-09-27 | 20.15 (-0.74%) | 814 (435.14%) | 22 | 2.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.3 (0.0%) | 152 (-52.82%) | 5 | 3.29 |
| 2024-09-13 | 20.3 (-0.98%) | 322 (-20.0%) | 17 | 5.28 |
| 2024-09-06 | 20.5 (-2.15%) | 403 (-15.09%) | 171 | 42.43 |
| 2024-08-30 | 20.95 (0.0%) | 474 (254.5%) | 11 | 2.32 |
| 2024-08-23 | 20.95 (0.72%) | 133 (-56.06%) | 12 | 9.02 |
| 2024-08-16 | 20.8 (1.46%) | 304 (-11.25%) | 32 | 10.53 |
| 2024-08-09 | 20.5 (-2.38%) | 343 (-10.25%) | 45 | 13.12 |
| 2024-08-02 | 21.0 (-3.23%) | 382 (68.34%) | 16 | 4.19 |
| 2024-07-26 | 21.7 (0.93%) | 227 (-23.68%) | 10 | 4.41 |
| 2024-07-19 | 21.5 (-1.38%) | 297 (-25.84%) | 5 | 1.68 |
| 2024-07-12 | 21.8 (-1.36%) | 401 (-15.06%) | 12 | 2.99 |
| 2024-07-05 | 22.1 (-0.23%) | 472 (-46.1%) | 15 | 3.18 |
| 2024-06-28 | 22.15 (1.37%) | 877 (64.9%) | 11 | 1.25 |
| 2024-06-21 | 21.85 (1.86%) | 532 (79.06%) | 16 | 3.01 |
| 2024-06-14 | 21.45 (-0.46%) | 297 (-6.0%) | 9 | 3.03 |
| 2024-06-07 | 21.55 (0.23%) | 316 (-30.2%) | 25 | 7.91 |
| 2024-05-31 | 21.5 (1.65%) | 452 (-34.71%) | 137 | 30.31 |
| 2024-05-24 | 21.15 (-5.58%) | 693 (51.13%) | 113 | 16.31 |
| 2024-05-17 | 22.4 (2.75%) | 458 (-46.73%) | 80 | 17.47 |
| 2024-05-10 | 21.8 (-3.33%) | 861 (-36.34%) | 98 | 11.38 |
| 2024-05-03 | 22.55 (4.4%) | 1353 (-34.03%) | 285 | 21.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 21.6 (4.35%) | 2051 (294.2%) | 902 | 43.98 |
| 2024-04-19 | 20.7 (-0.48%) | 520 (-41.41%) | 29 | 5.58 |
| 2024-04-12 | 20.8 (0.97%) | 888 (437.22%) | 325 | 36.6 |
| 2024-04-03 | 20.6 (0.0%) | 165 (-67.67%) | 1 | 0.61 |
| 2024-03-29 | 20.6 (-0.48%) | 511 (-79.75%) | 44 | 8.61 |
| 2024-03-22 | 20.7 (3.5%) | 2526 (-9.52%) | 34 | 1.35 |
| 2024-03-15 | 20.0 (-0.5%) | 2791 (366.4%) | 78 | 2.79 |
| 2024-03-08 | 20.1 (-3.37%) | 598 (7.63%) | 16 | 2.68 |
| 2024-03-01 | 20.8 (0.73%) | 556 (-3.93%) | 17 | 3.06 |
| 2024-02-23 | 20.65 (1.23%) | 578 (199.81%) | 30 | 5.19 |
| 2024-02-16 | 20.4 (-2.86%) | 193 (404.8%) | 15 | 7.77 |
| 2024-02-05 | 21.0 (0.72%) | 38 (-94.24%) | 0 | 0.0 |
| 2024-02-02 | 20.85 (0.0%) | 664 (-42.87%) | 210 | 31.63 |
| 2024-01-26 | 20.85 (3.73%) | 1162 (-2.21%) | 72 | 6.2 |
| 2024-01-19 | 20.1 (-6.07%) | 1189 (110.4%) | 86 | 7.23 |
| 2024-01-12 | 21.4 (0.94%) | 565 (-12.99%) | 150 | 26.55 |
| 2024-01-05 | 21.2 (-0.47%) | 649 (-40.54%) | 230 | 35.44 |
| 2023-12-29 | 21.3 (1.67%) | 1092 (164.34%) | 529 | 48.44 |
| 2023-12-22 | 20.95 (-1.41%) | 413 (-13.26%) | 39 | 9.44 |
| 2023-12-15 | 21.25 (0.0%) | 476 (-29.07%) | 47 | 9.87 |
| 2023-12-08 | 21.25 (-1.39%) | 671 (-24.61%) | 68 | 10.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 21.55 (-1.6%) | 890 (-83.66%) | 121 | 13.6 |
| 2023-11-24 | 21.9 (-8.56%) | 5450 (54.01%) | 2200 | 40.37 |
| 2023-11-17 | 23.95 (14.59%) | 3539 (42.04%) | 1502 | 42.44 |
| 2023-11-10 | 20.9 (-0.95%) | 2491 (269.26%) | 1081 | 43.4 |
| 2023-11-03 | 21.1 (0.48%) | 674 (-6.33%) | 186 | 27.6 |
| 2023-10-27 | 21.0 (5.79%) | 720 (63.78%) | 97 | 13.47 |
| 2023-10-20 | 19.85 (-3.17%) | 439 (-13.51%) | 38 | 8.66 |
| 2023-10-13 | 20.5 (-0.73%) | 508 (56.88%) | 106 | 20.87 |
| 2023-10-06 | 20.65 (0.24%) | 324 (-36.04%) | 35 | 10.8 |
| 2023-09-28 | 20.6 (1.98%) | 506 (-30.36%) | 53 | 10.47 |
| 2023-09-22 | 20.2 (-2.42%) | 727 (-33.66%) | 41 | 5.64 |
| 2023-09-15 | 20.7 (1.22%) | 1097 (93.32%) | 220 | 20.05 |
| 2023-09-08 | 20.45 (-0.97%) | 567 (-43.68%) | 72 | 12.7 |
| 2023-09-01 | 20.65 (-1.2%) | 1007 (-39.36%) | 237 | 23.54 |
| 2023-08-25 | 20.9 (2.96%) | 1661 (55.28%) | 752 | 45.27 |
| 2023-08-18 | 20.3 (-0.49%) | 1070 (-8.05%) | 259 | 24.21 |
| 2023-08-11 | 20.4 (0.0%) | 1163 (3.51%) | 341 | 29.32 |
| 2023-08-04 | 20.4 (-4.23%) | 1124 (-52.76%) | 334 | 29.72 |
| 2023-07-28 | 21.3 (0.47%) | 2379 (-44.24%) | 789 | 33.17 |
| 2023-07-21 | 21.2 (-4.07%) | 4268 (56.45%) | 1725 | 40.42 |
| 2023-07-14 | 22.1 (-5.56%) | 2728 (-37.43%) | 996 | 36.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 23.4 (-6.02%) | 4360 (-48.73%) | 1790 | 41.06 |
| 2023-06-30 | 24.9 (-6.39%) | 8504 (-77.98%) | 4491 | 52.81 |
| 2023-06-21 | 26.6 (9.47%) | 38622 (192.94%) | 28324 | 73.34 |
| 2023-06-16 | 24.3 (-3.57%) | 13184 (-58.11%) | 7324 | 55.55 |
| 2023-06-09 | 25.2 (12.75%) | 31474 (107.2%) | 19281 | 61.26 |
| 2023-06-02 | 22.35 (2.52%) | 15190 (-20.69%) | 8156 | 53.69 |
| 2023-05-26 | 21.8 (17.84%) | 19152 (1149.44%) | 9860 | 51.48 |
| 2023-05-19 | 18.5 (0.54%) | 1532 (169.73%) | 598 | 39.03 |
| 2023-05-12 | 18.4 (1.1%) | 568 (165.08%) | 138 | 24.3 |
| 2023-05-05 | 18.2 (0.83%) | 214 (-62.09%) | 26 | 12.15 |
| 2023-04-28 | 18.05 (0.84%) | 565 (-54.32%) | 64 | 11.33 |
| 2023-04-21 | 17.9 (-1.92%) | 1237 (20.38%) | 183 | 14.79 |
| 2023-04-14 | 18.25 (-0.54%) | 1028 (525.04%) | 255 | 24.81 |
| 2023-04-07 | 18.35 (-1.08%) | 164 (-88.55%) | 24 | 14.63 |
| 2023-03-31 | 18.55 (-0.8%) | 1436 (-0.16%) | 291 | 20.26 |
| 2023-03-24 | 18.7 (2.75%) | 1438 (1.79%) | 128 | 8.9 |
| 2023-03-17 | 18.2 (-5.94%) | 1413 (-43.83%) | 295 | 20.88 |
| 2023-03-10 | 19.35 (-2.27%) | 2516 (109.91%) | 601 | 23.89 |
| 2023-03-03 | 19.8 (-2.7%) | 1198 (-84.89%) | 365 | 30.47 |
| 2023-02-24 | 20.35 (0.99%) | 7934 (151.62%) | 4445 | 56.02 |
| 2023-02-17 | 20.15 (8.04%) | 3153 (102.31%) | 1244 | 39.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.65 (-0.27%) | 1558 (1.12%) | 412 | 26.44 |
| 2023-02-03 | 18.7 (-2.09%) | 1541 (205.62%) | 379 | 24.59 |
| 2023-01-17 | 19.1 (3.52%) | 504 (-69.26%) | 182 | 36.11 |
| 2023-01-13 | 18.45 (-6.58%) | 1640 (-31.57%) | 493 | 30.06 |
| 2023-01-06 | 19.75 (0.25%) | 2397 (-71.09%) | 790 | 32.96 |
| 2022-12-30 | 19.7 (6.2%) | 8293 (444.59%) | 4243 | 51.16 |
| 2022-12-23 | 18.55 (1.09%) | 1522 (-62.41%) | 470 | 30.88 |
| 2022-12-16 | 18.35 (0.82%) | 4050 (183.64%) | 1631 | 40.27 |
| 2022-12-09 | 18.2 (-4.21%) | 1428 (-65.29%) | 523 | 36.62 |
| 2022-12-02 | 19.0 (13.1%) | 4114 (438.54%) | 1477 | 35.9 |
| 2022-11-25 | 16.8 (-1.18%) | 763 (-57.59%) | 180 | 23.59 |
| 2022-11-18 | 17.0 (1.49%) | 1801 (114.71%) | 696 | 38.65 |
| 2022-11-11 | 16.75 (0.0%) | 838 (4.56%) | 132 | 15.75 |
| 2022-11-04 | 16.75 (5.02%) | 802 (-28.53%) | 259 | 32.29 |
| 2022-10-28 | 15.95 (-3.04%) | 1122 (-61.46%) | 340 | 30.3 |
| 2022-10-21 | 16.45 (-7.58%) | 2913 (-71.13%) | 1619 | 55.58 |
| 2022-10-14 | 17.8 (-15.24%) | 10088 (406.64%) | 6975 | 69.14 |
| 2022-10-07 | 21.0 (11.41%) | 1991 (2.77%) | 686 | 34.46 |
| 2022-09-30 | 18.85 (-9.37%) | 1937 (-20.87%) | 900 | 46.46 |
| 2022-09-23 | 20.8 (-1.65%) | 2448 (34.82%) | 921 | 37.62 |
| 2022-09-16 | 21.15 (1.44%) | 1816 (-9.47%) | 704 | 38.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.85 (-3.47%) | 2006 (-49.2%) | 899 | 44.82 |
| 2022-09-02 | 21.6 (-11.29%) | 3949 (-34.01%) | 1462 | 37.02 |
| 2022-08-26 | 24.35 (5.41%) | 5984 (69.14%) | 2682 | 44.82 |
| 2022-08-19 | 23.1 (4.76%) | 3538 (31.98%) | 1402 | 39.63 |
| 2022-08-12 | 22.05 (0.0%) | 2680 (20.39%) | 1281 | 47.8 |
| 2022-08-05 | 22.05 (-6.17%) | 2226 (-81.3%) | 595 | 26.73 |
| 2022-07-29 | 23.5 (9.3%) | 11909 (-14.84%) | 7671 | 64.41 |
| 2022-07-22 | 21.5 (6.97%) | 13984 (594.47%) | 9024 | 64.53 |
| 2022-07-15 | 20.1 (0.0%) | 2013 (-61.16%) | 676 | 33.58 |
| 2022-07-08 | 20.1 (-11.06%) | 5184 (-13.47%) | 2486 | 47.96 |
| 2022-07-01 | 22.6 (-4.44%) | 5991 (120.74%) | 1481 | 24.72 |
| 2022-06-24 | 23.65 (-4.25%) | 2714 (-91.54%) | 0 | 0.0 |
| 2022-06-17 | 24.7 (4.22%) | 32089 (5.51%) | 22413 | 69.85 |
| 2022-06-10 | 23.7 (35.43%) | 30413 (1821.75%) | 19815 | 65.15 |
| 2022-06-02 | 17.5 (5.42%) | 1582 (522.7%) | 524 | 33.12 |
| 2022-05-27 | 16.6 (1.22%) | 254 (-1.59%) | 5 | 1.97 |
| 2022-05-20 | 16.4 (0.31%) | 258 (-22.92%) | 7 | 2.71 |
| 2022-05-13 | 16.35 (-1.51%) | 335 (36.73%) | 6 | 1.79 |
| 2022-05-06 | 16.6 (0.61%) | 245 (26.7%) | 2 | 0.82 |
| 2022-04-29 | 16.5 (-2.65%) | 193 (7.68%) | 12 | 6.22 |
| 2022-04-22 | 16.95 (1.19%) | 179 (-55.35%) | 5 | 2.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 16.75 (-1.47%) | 402 (141.18%) | 129 | 32.09 |
| 2022-04-08 | 17.0 (0.29%) | 166 (-35.82%) | 10 | 6.02 |
| 2022-04-01 | 16.95 (-3.42%) | 259 (-81.15%) | 50 | 19.31 |
| 2022-03-25 | 17.55 (6.69%) | 1378 (279.41%) | 256 | 18.58 |
| 2022-03-18 | 16.45 (-1.2%) | 363 (3.23%) | 33 | 9.09 |
| 2022-03-11 | 16.65 (-3.2%) | 351 (-2.98%) | 30 | 8.55 |
| 2022-03-04 | 17.2 (1.47%) | 362 (-78.92%) | 63 | 17.4 |
| 2022-02-25 | 16.95 (-1.17%) | 1720 (265.09%) | 568 | 33.02 |
| 2022-02-18 | 17.15 (1.18%) | 471 (86.28%) | 168 | 35.67 |
| 2022-02-11 | 16.95 (5.61%) | 253 (507.02%) | 11 | 4.35 |
| 2022-01-26 | 16.05 (-0.62%) | 41 (-66.88%) | 1 | 2.44 |
| 2022-01-21 | 16.15 (-3.58%) | 125 (73.83%) | 7 | 5.6 |
| 2022-01-14 | 16.75 (-2.62%) | 72 (-73.89%) | 9 | 12.5 |
| 2022-01-07 | 17.2 (2.38%) | 277 (46.84%) | 4 | 1.44 |
