| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 32.2 (-1.68%) | 369 (92.19%) | 107 | 29.0 | 0.43% | 1.73% | 9.57% |
| 2025-07-03 | 32.75 (2.5%) | 192 (-11.93%) | 73 | 38.02 | 0.22% | 2.02% | 9.97% |
| 2025-07-02 | 31.95 (-1.39%) | 218 (-47.22%) | 66 | 30.28 | 0.25% | 1.95% | 10.2% |
| 2025-07-01 | 32.4 (0.93%) | 413 (37.67%) | 212 | 51.33 | 0.48% | 2.09% | 10.87% |
| 2025-06-30 | 32.1 (-3.46%) | 300 (-50.9%) | 120 | 40.0 | 0.35% | 2.01% | 10.72% |
| 2025-06-27 | 33.25 (4.56%) | 611 (339.57%) | 218 | 35.68 | 0.71% | 2.12% | 11.09% |
| 2025-06-26 | 31.8 (0.95%) | 139 (-58.13%) | 33 | 23.74 | 0.16% | 1.72% | 11.49% |
| 2025-06-25 | 31.5 (-4.4%) | 332 (-5.14%) | 89 | 26.81 | 0.39% | 1.99% | 11.89% |
| 2025-06-24 | 32.95 (4.27%) | 350 (-10.26%) | 133 | 38.0 | 0.41% | 2.08% | 12.44% |
| 2025-06-23 | 31.6 (1.28%) | 390 (43.91%) | 121 | 31.03 | 0.45% | 3.13% | 12.7% |
| 2025-06-20 | 31.2 (-3.41%) | 271 (-26.36%) | 94 | 34.69 | 0.32% | 2.93% | 12.59% |
| 2025-06-19 | 32.3 (-0.62%) | 368 (-10.02%) | 121 | 32.88 | 0.43% | 3.15% | 12.67% |
| 2025-06-18 | 32.5 (-2.11%) | 409 (-67.38%) | 186 | 45.48 | 0.48% | 2.96% | 12.71% |
| 2025-06-17 | 33.2 (3.27%) | 1254 (485.98%) | 630 | 50.24 | 1.46% | 2.79% | 12.88% |
| 2025-06-16 | 32.15 (2.23%) | 214 (-53.58%) | 70 | 32.71 | 0.25% | 2.06% | 11.68% |
| 2025-06-13 | 31.45 (-4.55%) | 461 (124.88%) | 183 | 39.7 | 0.54% | 2.79% | 11.69% |
| 2025-06-12 | 32.95 (0.46%) | 205 (-22.64%) | 93 | 45.37 | 0.24% | 3.08% | 11.87% |
| 2025-06-11 | 32.8 (-1.2%) | 265 (-57.53%) | 86 | 32.45 | 0.31% | 3.3% | 12.29% |
| 2025-06-10 | 33.2 (3.43%) | 624 (-25.8%) | 143 | 22.92 | 0.73% | 3.91% | 12.62% |
| 2025-06-09 | 32.1 (-2.73%) | 841 (17.13%) | 256 | 30.44 | 0.98% | 3.51% | 12.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 33.0 (-2.51%) | 718 (83.63%) | 207 | 28.83 | 0.83% | 3.26% | 12.33% |
| 2025-06-05 | 33.85 (1.04%) | 391 (-50.51%) | 187 | 47.83 | 0.45% | 3.54% | 12.9% |
| 2025-06-04 | 33.5 (1.21%) | 790 (180.14%) | 299 | 37.85 | 0.92% | 3.64% | 13.4% |
| 2025-06-03 | 33.1 (-2.65%) | 282 (-54.74%) | 68 | 24.11 | 0.33% | 3.66% | 13.86% |
| 2025-06-02 | 34.0 (-1.31%) | 623 (-34.83%) | 232 | 37.24 | 0.72% | 4.0% | 14.75% |
| 2025-05-29 | 34.45 (-2.13%) | 956 (99.58%) | 117 | 12.24 | 1.11% | 3.62% | 14.88% |
| 2025-05-28 | 35.2 (-2.36%) | 479 (-40.86%) | 132 | 27.56 | 0.56% | 2.91% | 14.38% |
| 2025-05-27 | 36.05 (-0.41%) | 810 (41.36%) | 345 | 42.59 | 0.94% | 2.82% | 14.73% |
| 2025-05-26 | 36.2 (-2.29%) | 573 (93.58%) | 203 | 35.43 | 0.67% | 2.51% | 14.33% |
| 2025-05-23 | 37.05 (-0.67%) | 296 (-13.2%) | 103 | 34.8 | 0.34% | 2.11% | 14.19% |
| 2025-05-22 | 37.3 (-1.32%) | 341 (-14.96%) | 87 | 25.51 | 0.4% | 2.02% | 14.41% |
| 2025-05-21 | 37.8 (0.8%) | 401 (-27.09%) | 116 | 28.93 | 0.47% | 2.34% | 14.69% |
| 2025-05-20 | 37.5 (-3.72%) | 550 (140.17%) | 77 | 14.0 | 0.64% | 2.54% | 14.6% |
| 2025-05-19 | 38.95 (-1.27%) | 229 (5.53%) | 27 | 11.79 | 0.27% | 2.53% | 15.02% |
| 2025-05-16 | 39.45 (0.51%) | 217 (-64.94%) | 37 | 17.05 | 0.25% | 2.7% | 16.25% |
| 2025-05-15 | 39.25 (-1.75%) | 619 (9.36%) | 150 | 24.23 | 0.72% | 3.43% | 17.24% |
| 2025-05-14 | 39.95 (1.14%) | 566 (3.66%) | 159 | 28.09 | 0.66% | 4.11% | 18.65% |
| 2025-05-13 | 39.5 (-1.25%) | 546 (47.57%) | 132 | 24.18 | 0.63% | 4.41% | 19.54% |
| 2025-05-12 | 40.0 (-0.25%) | 370 (-56.47%) | 69 | 18.65 | 0.43% | 5.15% | 20.88% |
| 2025-05-09 | 40.1 (-2.43%) | 850 (-29.23%) | 248 | 29.18 | 0.99% | 5.94% | 22.26% |
| 2025-05-08 | 41.1 (2.88%) | 1201 (45.22%) | 318 | 26.48 | 1.4% | 5.81% | 23.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 39.95 (1.14%) | 827 (-30.15%) | 292 | 35.31 | 0.96% | 5.02% | 24.69% |
| 2025-05-06 | 39.5 (-1.25%) | 1184 (13.3%) | 466 | 39.36 | 1.38% | 4.97% | 26.57% |
| 2025-05-05 | 40.0 (-0.5%) | 1045 (41.98%) | 456 | 43.64 | 1.22% | 4.13% | 25.4% |
| 2025-05-02 | 40.2 (-0.37%) | 736 (40.73%) | 220 | 29.89 | 0.86% | 3.44% | 25.94% |
| 2025-04-30 | 40.35 (-0.86%) | 523 (-33.55%) | 195 | 37.28 | 0.61% | 3.15% | 28.44% |
| 2025-04-29 | 40.7 (1.5%) | 787 (70.72%) | 267 | 33.93 | 0.92% | 3.22% | 31.65% |
| 2025-04-28 | 40.1 (2.82%) | 461 (2.22%) | 45 | 9.76 | 0.54% | 2.68% | 34.64% |
| 2025-04-25 | 39.0 (0.91%) | 451 (-8.15%) | 74 | 16.41 | 0.52% | 3.2% | 37.17% |
| 2025-04-24 | 38.65 (-1.15%) | 491 (-15.2%) | 99 | 20.16 | 0.57% | 4.18% | 43.64% |
| 2025-04-23 | 39.1 (0.26%) | 579 (77.61%) | 138 | 23.83 | 0.67% | 4.85% | 71.6% |
| 2025-04-22 | 39.0 (-2.5%) | 326 (-64.14%) | 75 | 23.01 | 0.38% | 6.3% | 85.18% |
| 2025-04-21 | 40.0 (-3.38%) | 909 (-29.43%) | 249 | 27.39 | 1.06% | 7.47% | 87.33% |
| 2025-04-18 | 41.4 (1.97%) | 1288 (20.37%) | 710 | 55.12 | 1.5% | 8.39% | 86.85% |
| 2025-04-17 | 40.6 (2.78%) | 1070 (-41.43%) | 635 | 59.35 | 1.24% | 8.7% | 87.73% |
| 2025-04-16 | 39.5 (-1.99%) | 1827 (37.37%) | 925 | 50.63 | 2.12% | 10.08% | 87.13% |
| 2025-04-15 | 40.3 (6.33%) | 1330 (-21.76%) | 478 | 35.94 | 1.55% | 10.15% | 85.55% |
| 2025-04-14 | 37.9 (1.47%) | 1700 (9.25%) | 859 | 50.53 | 1.98% | 11.45% | 84.81% |
| 2025-04-11 | 37.35 (-8.68%) | 1556 (-31.03%) | 562 | 36.12 | 1.81% | 9.67% | 84.32% |
| 2025-04-10 | 40.9 (9.95%) | 2256 (19.37%) | 746 | 33.07 | 2.62% | 9.62% | 83.01% |
| 2025-04-09 | 37.2 (-9.93%) | 1890 (-22.57%) | 327 | 17.3 | 2.2% | 10.35% | 81.06% |
| 2025-04-08 | 41.3 (-9.92%) | 2441 (1279.1%) | 125 | 5.12 | 2.84% | 11.98% | 79.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 45.85 (-9.92%) | 177 (-88.29%) | 0 | 0.0 | 0.21% | 13.04% | 77.34% |
| 2025-04-02 | 50.9 (-3.05%) | 1511 (-47.57%) | 686 | 45.4 | 1.76% | 15.9% | 77.8% |
| 2025-04-01 | 52.5 (7.47%) | 2882 (-12.4%) | 1475 | 51.18 | 3.35% | 21.13% | 77.5% |
| 2025-03-31 | 48.85 (-5.88%) | 3290 (-1.91%) | 1533 | 46.6 | 3.83% | 46.32% | 75.55% |
| 2025-03-28 | 51.9 (2.37%) | 3354 (27.09%) | 2030 | 60.52 | 3.9% | 56.75% | 72.81% |
| 2025-03-27 | 50.7 (-3.8%) | 2639 (-56.1%) | 1032 | 39.11 | 3.07% | 55.38% | 69.53% |
| 2025-03-26 | 52.7 (-7.38%) | 6011 (-75.51%) | 3118 | 51.87 | 6.99% | 52.88% | 67.43% |
| 2025-03-25 | 56.9 (-3.23%) | 24540 (100.18%) | 18744 | 76.38 | 28.53% | 48.27% | 62.8% |
| 2025-03-24 | 58.8 (9.91%) | 12259 (462.86%) | 6380 | 52.04 | 14.25% | 20.39% | 35.4% |
| 2025-03-21 | 53.5 (3.08%) | 2178 (345.4%) | 940 | 43.16 | 2.53% | 6.67% | 25.67% |
| 2025-03-20 | 51.9 (0.0%) | 489 (-76.12%) | 155 | 31.7 | 0.57% | 4.95% | 24.42% |
| 2025-03-19 | 51.9 (2.17%) | 2048 (267.03%) | 896 | 43.75 | 2.38% | 5.86% | 26.06% |
| 2025-03-18 | 50.8 (1.6%) | 558 (19.49%) | 201 | 36.02 | 0.65% | 3.98% | 24.7% |
| 2025-03-17 | 50.0 (-0.99%) | 467 (-32.71%) | 147 | 31.48 | 0.54% | 4.01% | 25.71% |
| 2025-03-14 | 50.5 (-2.13%) | 694 (-45.61%) | 266 | 38.33 | 0.81% | 4.07% | 26.14% |
| 2025-03-13 | 51.6 (1.78%) | 1276 (196.06%) | 339 | 26.57 | 1.48% | 3.97% | 26.33% |
| 2025-03-12 | 50.7 (1.0%) | 431 (-25.3%) | 178 | 41.3 | 0.5% | 3.15% | 26.44% |
| 2025-03-11 | 50.2 (-0.79%) | 577 (10.75%) | 199 | 34.49 | 0.67% | 4.11% | 27.19% |
| 2025-03-10 | 50.6 (0.8%) | 521 (-14.45%) | 127 | 24.38 | 0.61% | 4.84% | 27.88% |
| 2025-03-07 | 50.2 (-2.9%) | 609 (6.1%) | 196 | 32.18 | 0.71% | 5.32% | 28.98% |
| 2025-03-06 | 51.7 (1.37%) | 574 (-54.15%) | 188 | 32.75 | 0.67% | 5.23% | 35.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 51.0 (0.59%) | 1252 (3.9%) | 752 | 60.06 | 1.46% | 5.54% | 41.61% |
| 2025-03-04 | 50.7 (2.42%) | 1205 (28.74%) | 498 | 41.33 | 1.4% | 6.44% | 41.76% |
| 2025-03-03 | 49.5 (-2.94%) | 936 (75.61%) | 173 | 18.48 | 1.09% | 6.17% | 41.4% |
| 2025-02-27 | 51.0 (0.0%) | 533 (-36.24%) | 210 | 39.4 | 0.62% | 9.6% | 41.23% |
| 2025-02-26 | 51.0 (0.79%) | 836 (-58.74%) | 338 | 40.43 | 0.97% | 10.27% | 41.2% |
| 2025-02-25 | 50.6 (-3.44%) | 2026 (108.22%) | 712 | 35.14 | 2.36% | 11.51% | 40.94% |
| 2025-02-24 | 52.4 (-1.87%) | 973 (-75.0%) | 292 | 30.01 | 1.13% | 10.17% | 42.15% |
| 2025-02-21 | 53.4 (0.75%) | 3892 (252.86%) | 2367 | 60.82 | 4.53% | 10.7% | 43.45% |
| 2025-02-20 | 53.0 (1.15%) | 1103 (-41.98%) | 377 | 34.18 | 1.28% | 7.14% | 40.86% |
| 2025-02-19 | 52.4 (-2.96%) | 1901 (117.26%) | 364 | 19.15 | 2.21% | 6.86% | 40.69% |
| 2025-02-18 | 54.0 (-1.64%) | 875 (-38.94%) | 259 | 29.6 | 1.02% | 6.24% | 40.88% |
| 2025-02-17 | 54.9 (-0.36%) | 1433 (72.24%) | 659 | 45.99 | 1.67% | 6.48% | 40.95% |
| 2025-02-14 | 55.1 (2.04%) | 832 (-2.92%) | 306 | 36.78 | 0.97% | 6.18% | 42.21% |
| 2025-02-13 | 54.0 (-0.18%) | 857 (-37.54%) | 364 | 42.47 | 1.0% | 6.91% | 42.99% |
| 2025-02-12 | 54.1 (-1.64%) | 1372 (27.51%) | 394 | 28.72 | 1.6% | 13.18% | 44.14% |
| 2025-02-11 | 55.0 (0.55%) | 1076 (-8.43%) | 408 | 37.92 | 1.25% | 18.33% | 44.12% |
| 2025-02-10 | 54.7 (-1.8%) | 1175 (-19.47%) | 337 | 28.68 | 1.37% | 18.68% | 46.94% |
| 2025-02-07 | 55.7 (-2.11%) | 1459 (-76.66%) | 588 | 40.3 | 1.7% | 18.36% | 48.12% |
| 2025-02-06 | 56.9 (-2.9%) | 6250 (7.74%) | 4059 | 64.94 | 7.27% | 17.58% | 51.12% |
| 2025-02-05 | 58.6 (8.72%) | 5801 (320.06%) | 3072 | 52.96 | 6.75% | 10.9% | 47.94% |
| 2025-02-04 | 53.9 (0.75%) | 1381 (53.96%) | 878 | 63.58 | 1.61% | 4.86% | 52.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 53.5 (-2.19%) | 897 (13.69%) | 280 | 31.22 | 1.04% | 6.82% | 76.64% |
| 2025-01-22 | 54.7 (-1.44%) | 789 (55.93%) | 292 | 37.01 | 0.92% | 8.21% | 83.58% |
| 2025-01-21 | 55.5 (-0.89%) | 506 (-16.64%) | 214 | 42.29 | 0.59% | 9.23% | 105.98% |
| 2025-01-20 | 56.0 (1.08%) | 607 (-80.2%) | 294 | 48.43 | 0.71% | 9.76% | 118.87% |
| 2025-01-17 | 55.4 (-0.36%) | 3066 (46.46%) | 2203 | 71.85 | 3.57% | 11.45% | 121.54% |
| 2025-01-16 | 55.6 (4.91%) | 2093 (25.54%) | 1014 | 48.45 | 2.43% | 8.97% | 121.64% |
| 2025-01-15 | 53.0 (-0.93%) | 1667 (74.3%) | 880 | 52.79 | 1.94% | 9.47% | 121.49% |
| 2025-01-14 | 53.5 (2.69%) | 956 (-53.72%) | 393 | 41.11 | 1.11% | 9.27% | 122.1% |
| 2025-01-13 | 52.1 (-3.16%) | 2067 (122.41%) | 759 | 36.72 | 2.4% | 10.31% | 123.8% |
| 2025-01-10 | 53.8 (-0.19%) | 929 (-63.13%) | 360 | 38.75 | 1.08% | 9.48% | 122.98% |
| 2025-01-09 | 53.9 (-5.77%) | 2520 (68.06%) | 732 | 29.05 | 2.93% | 12.47% | 124.32% |
| 2025-01-08 | 57.2 (0.53%) | 1500 (-18.92%) | 746 | 49.73 | 1.74% | 12.09% | 123.61% |
| 2025-01-07 | 56.9 (-3.72%) | 1850 (36.85%) | 469 | 25.35 | 2.15% | 15.03% | 125.42% |
| 2025-01-06 | 59.1 (0.51%) | 1351 (-61.36%) | 500 | 37.01 | 1.57% | 16.97% | 126.26% |
| 2025-01-03 | 58.8 (-1.51%) | 3499 (59.42%) | 2292 | 65.5 | 4.07% | 26.5% | 128.57% |
| 2025-01-02 | 59.7 (-2.77%) | 2194 (-45.56%) | 817 | 37.24 | 2.55% | 48.39% | 131.22% |
| 2024-12-31 | 61.4 (0.0%) | 4031 (14.55%) | 2521 | 62.54 | 4.69% | 53.81% | 130.5% |
| 2024-12-30 | 61.4 (-2.38%) | 3519 (-63.12%) | 1961 | 55.73 | 4.09% | 72.44% | 130.12% |
| 2024-12-27 | 62.9 (-4.55%) | 9543 (-57.25%) | 5418 | 56.77 | 11.1% | 81.83% | 132.63% |
| 2024-12-26 | 65.9 (4.6%) | 22322 (225.47%) | 15638 | 70.06 | 25.96% | 74.11% | 128.34% |
| 2024-12-25 | 63.0 (5.88%) | 6858 (-65.8%) | 3902 | 56.9 | 7.98% | 51.82% | 105.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 59.5 (-5.56%) | 20055 (73.01%) | 14099 | 70.3 | 23.32% | 46.12% | 110.49% |
| 2024-12-23 | 63.0 (9.95%) | 11591 (299.21%) | 5540 | 47.8 | 13.48% | 25.35% | 94.71% |
| 2024-12-20 | 57.3 (-1.21%) | 2903 (-7.93%) | 1485 | 51.15 | 3.38% | 14.68% | 82.99% |
| 2024-12-19 | 58.0 (4.32%) | 3153 (60.76%) | 1083 | 34.35 | 3.67% | 12.9% | 81.98% |
| 2024-12-18 | 55.6 (1.65%) | 1961 (-10.51%) | 986 | 50.28 | 2.28% | 11.65% | 81.61% |
| 2024-12-17 | 54.7 (2.82%) | 2192 (-9.25%) | 899 | 41.01 | 2.55% | 11.58% | 81.33% |
| 2024-12-16 | 53.2 (-5.0%) | 2415 (76.73%) | 974 | 40.33 | 2.81% | 12.59% | 79.81% |
| 2024-12-13 | 56.0 (-1.23%) | 1366 (-34.37%) | 506 | 37.04 | 1.59% | 12.77% | 79.13% |
| 2024-12-12 | 56.7 (1.43%) | 2082 (9.28%) | 1200 | 57.64 | 2.42% | 15.07% | 96.42% |
| 2024-12-11 | 55.9 (0.18%) | 1905 (-37.67%) | 1158 | 60.79 | 2.22% | 19.36% | 95.05% |
| 2024-12-10 | 55.8 (-0.71%) | 3057 (18.88%) | 1985 | 64.93 | 3.56% | 18.99% | 94.74% |
| 2024-12-09 | 56.2 (-0.71%) | 2572 (-23.05%) | 1358 | 52.8 | 2.99% | 19.73% | 94.0% |
| 2024-12-06 | 56.6 (-5.03%) | 3342 (-42.09%) | 1260 | 37.7 | 3.89% | 23.34% | 97.53% |
| 2024-12-05 | 59.6 (3.29%) | 5772 (264.44%) | 2893 | 50.12 | 6.71% | 26.27% | 96.14% |
| 2024-12-04 | 57.7 (0.52%) | 1583 (-57.17%) | 761 | 48.07 | 1.84% | 22.73% | 95.36% |
| 2024-12-03 | 57.4 (-1.71%) | 3698 (-34.86%) | 2084 | 56.35 | 4.3% | 33.79% | 101.51% |
| 2024-12-02 | 58.4 (3.55%) | 5677 (-3.06%) | 3495 | 61.56 | 6.6% | 37.03% | 105.07% |
| 2024-11-29 | 56.4 (4.83%) | 5856 (114.7%) | 3652 | 62.36 | 6.81% | 32.19% | 112.56% |
| 2024-11-28 | 53.8 (-1.47%) | 2727 (-75.43%) | 1371 | 50.28 | 3.17% | 27.75% | 108.6% |
| 2024-11-27 | 54.6 (-9.9%) | 11103 (71.22%) | 6182 | 55.68 | 12.91% | 27.87% | 106.84% |
| 2024-11-26 | 60.6 (9.98%) | 6484 (328.53%) | 2405 | 37.09 | 7.54% | 16.97% | 93.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 55.1 (-1.25%) | 1513 (-25.69%) | 541 | 35.76 | 1.76% | 10.45% | 88.07% |
| 2024-11-22 | 55.8 (-0.36%) | 2036 (-28.09%) | 1098 | 53.93 | 2.37% | 10.83% | 88.97% |
| 2024-11-21 | 56.0 (7.07%) | 2831 (64.25%) | 1270 | 44.86 | 3.29% | 12.73% | 88.48% |
| 2024-11-20 | 52.3 (-0.19%) | 1724 (94.67%) | 957 | 55.51 | 2.0% | 10.31% | 87.28% |
| 2024-11-19 | 52.4 (2.14%) | 885 (-51.65%) | 495 | 55.93 | 1.03% | 10.25% | 91.62% |
| 2024-11-18 | 51.3 (0.59%) | 1831 (3.73%) | 1100 | 60.08 | 2.13% | 12.58% | 98.53% |
| 2024-11-15 | 51.0 (-0.39%) | 1765 (58.7%) | 778 | 44.08 | 2.49% | 17.15% | 102.14% |
| 2024-11-14 | 51.2 (-2.48%) | 1112 (-33.95%) | 445 | 40.02 | 1.57% | 17.97% | 104.51% |
| 2024-11-13 | 52.5 (-2.05%) | 1684 (-33.59%) | 867 | 51.48 | 2.37% | 23.76% | 123.15% |
| 2024-11-12 | 53.6 (-7.11%) | 2536 (-50.03%) | 1034 | 40.77 | 3.57% | 29.77% | 134.23% |
| 2024-11-11 | 57.7 (5.29%) | 5076 (115.89%) | 2953 | 58.18 | 7.15% | 34.96% | 137.36% |
| 2024-11-08 | 54.8 (-5.03%) | 2351 (-54.95%) | 1061 | 45.13 | 3.31% | 43.31% | 135.83% |
| 2024-11-07 | 57.7 (-0.17%) | 5219 (-12.27%) | 3064 | 58.71 | 7.35% | 44.28% | 133.12% |
| 2024-11-06 | 57.8 (4.33%) | 5950 (-4.41%) | 4023 | 67.61 | 8.38% | 39.01% | 126.33% |
| 2024-11-05 | 55.4 (0.91%) | 6224 (-43.41%) | 4055 | 65.15 | 8.77% | 33.28% | 118.6% |
| 2024-11-04 | 54.9 (6.81%) | 11000 (261.59%) | 7335 | 66.68 | 15.49% | 27.86% | 110.48% |
| 2024-11-01 | 51.4 (9.83%) | 3042 (105.83%) | 1293 | 42.5 | 4.28% | 15.4% | 95.67% |
| 2024-10-30 | 46.8 (2.97%) | 1478 (-21.51%) | 707 | 47.83 | 2.08% | 13.49% | 92.7% |
| 2024-10-29 | 45.45 (-6.29%) | 1883 (-20.79%) | 602 | 31.97 | 2.65% | 14.2% | 91.29% |
| 2024-10-28 | 48.5 (-0.82%) | 2377 (10.25%) | 1284 | 54.02 | 3.35% | 18.32% | 89.28% |
| 2024-10-25 | 48.9 (-4.86%) | 2156 (28.03%) | 693 | 32.14 | 3.04% | 23.13% | 86.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 51.4 (-1.53%) | 1684 (-15.11%) | 859 | 51.01 | 2.37% | 26.28% | 85.23% |
| 2024-10-23 | 52.2 (-0.76%) | 1984 (-58.68%) | 994 | 50.1 | 2.79% | 28.77% | 93.18% |
| 2024-10-22 | 52.6 (1.94%) | 4801 (-17.11%) | 3058 | 63.7 | 6.76% | 46.18% | 109.65% |
| 2024-10-21 | 51.6 (-9.47%) | 5792 (31.82%) | 2351 | 40.59 | 8.16% | 52.87% | 118.1% |
| 2024-10-18 | 57.0 (-7.62%) | 4394 (27.29%) | 1765 | 40.17 | 6.19% | 51.41% | 118.64% |
| 2024-10-17 | 61.7 (-1.91%) | 3452 (-75.94%) | 2034 | 58.92 | 4.86% | 50.84% | 119.84% |
| 2024-10-16 | 62.9 (-0.32%) | 14347 (50.23%) | 10491 | 73.12 | 20.21% | 46.59% | 119.68% |
| 2024-10-15 | 63.1 (9.93%) | 9550 (100.69%) | 5444 | 57.01 | 13.45% | 26.93% | 104.5% |
| 2024-10-14 | 57.4 (7.09%) | 4759 (19.43%) | 2380 | 50.01 | 6.7% | 14.13% | 95.73% |
| 2024-10-11 | 53.6 (-5.13%) | 3984 (818.19%) | 1964 | 49.3 | 5.61% | 8.08% | 97.35% |
| 2024-10-09 | 56.5 (-1.74%) | 433 (10.25%) | 0 | 0 | 0.61% | 3.15% | 99.15% |
| 2024-10-08 | 57.5 (1.59%) | 393 (-15.02%) | 0 | 0 | 0.55% | 3.86% | 111.03% |
| 2024-10-07 | 56.6 (2.91%) | 463 (0.66%) | 0 | 0 | 0.65% | 3.97% | 117.89% |
| 2024-10-04 | 55.0 (-4.35%) | 460 (-5.64%) | 0 | 0 | 0.65% | 3.96% | 124.82% |
| 2024-10-01 | 57.5 (0.88%) | 487 (-47.76%) | 0 | 0 | 0.69% | 4.22% | 125.29% |
| 2024-09-30 | 57.0 (3.83%) | 933 (97.8%) | 0 | 0 | 1.31% | 4.97% | 125.57% |
| 2024-09-27 | 54.9 (0.55%) | 471 (2.43%) | 0 | 0 | 0.66% | 13.97% | 125.39% |
| 2024-09-26 | 54.6 (-0.18%) | 460 (-28.08%) | 0 | 0 | 0.65% | 32.57% | 125.37% |
| 2024-09-25 | 54.7 (1.3%) | 640 (-37.17%) | 0 | 0 | 0.9% | 47.13% | 125.66% |
| 2024-09-24 | 54.0 (3.85%) | 1019 (-86.08%) | 0 | 0 | 1.44% | 54.93% | 126.21% |
| 2024-09-23 | 52.0 (-4.24%) | 7323 (-46.45%) | 4392 | 59.98 | 10.31% | 60.88% | 125.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 54.3 (-0.55%) | 13676 (26.6%) | 9182 | 67.14 | 19.26% | 55.27% | 116.35% |
| 2024-09-19 | 54.6 (9.97%) | 10803 (74.83%) | 6956 | 64.39 | 15.22% | 41.03% | 99.12% |
| 2024-09-18 | 49.65 (8.76%) | 6179 (17.93%) | 2959 | 47.89 | 8.7% | 30.5% | 85.21% |
| 2024-09-16 | 45.65 (10.0%) | 5239 (56.89%) | 2802 | 53.48 | 7.38% | 30.12% | 79.88% |
| 2024-09-13 | 41.5 (6.14%) | 3339 (-6.47%) | 1784 | 53.43 | 4.7% | 30.15% | 74.89% |
| 2024-09-12 | 39.1 (4.55%) | 3570 (7.45%) | 1903 | 53.31 | 5.03% | 37.94% | 74.35% |
| 2024-09-11 | 37.4 (-0.4%) | 3323 (-43.78%) | 1797 | 54.08 | 4.68% | 40.32% | 75.11% |
| 2024-09-10 | 37.55 (-3.22%) | 5910 (12.35%) | 3747 | 63.4 | 8.32% | 43.23% | 78.84% |
| 2024-09-09 | 38.8 (-8.92%) | 5260 (-40.71%) | 2460 | 46.77 | 7.41% | 36.02% | 73.79% |
| 2024-09-06 | 42.6 (-3.29%) | 8873 (68.63%) | 5888 | 66.36 | 12.5% | 29.58% | 73.04% |
| 2024-09-05 | 44.05 (-9.92%) | 5261 (-2.32%) | 2065 | 39.25 | 7.41% | 18.21% | 63.39% |
| 2024-09-04 | 48.9 (-9.94%) | 5387 (581.45%) | 1463 | 27.16 | 7.59% | 11.45% | 58.31% |
| 2024-09-03 | 54.3 (6.47%) | 790 (14.56%) | 0 | 0 | 1.11% | 4.8% | 52.09% |
| 2024-09-02 | 51.0 (5.15%) | 690 (-13.69%) | 0 | 0 | 0.97% | 5.13% | 53.5% |
| 2024-08-30 | 48.5 (-0.72%) | 799 (73.6%) | 0 | 0 | 1.13% | 5.02% | 55.24% |
| 2024-08-29 | 48.85 (0.0%) | 460 (-30.63%) | 0 | 0 | 0.65% | 4.93% | 57.78% |
| 2024-08-28 | 48.85 (5.74%) | 663 (-35.63%) | 0 | 0 | 0.94% | 6.31% | 61.72% |
| 2024-08-27 | 46.2 (10.0%) | 1031 (70.35%) | 0 | 0 | 1.45% | 6.69% | 64.14% |
| 2024-08-26 | 42.0 (2.44%) | 605 (-17.85%) | 0 | 0 | 0.85% | 8.61% | 64.12% |
| 2024-08-23 | 41.0 (3.14%) | 737 (-48.95%) | 0 | 0 | 1.04% | 10.14% | 66.97% |
| 2024-08-22 | 39.75 (-9.14%) | 1443 (54.79%) | 0 | 0 | 2.03% | 13.28% | 69.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 43.75 | 932 (-61.02%) | 0 | 0 | 1.31% | 17.02% | 71.72% |
| 2024-08-20 | 40.2 | 2392 (41.03%) | 0 | 0 | 3.37% | 24.13% | 75.25% |
| 2024-08-19 | 36.55 | 1696 (-42.68%) | 0 | 0 | 2.39% | 24.02% | 77.94% |
| 2024-08-16 | 33.25 | 2960 (-27.9%) | 0 | 0 | 4.17% | 28.3% | 83.68% |
| 2024-08-15 | 32.7 | 4105 (-31.29%) | 0 | 0 | 5.78% | 26.98% | 86.58% |
| 2024-08-14 | 29.75 | 5974 (157.43%) | 0 | 0 | 8.41% | 23.52% | 83.39% |
| 2024-08-13 | 27.95 | 2320 (-50.93%) | 0 | 0 | 3.27% | 16.48% | 75.58% |
| 2024-08-12 | 25.45 | 4729 (133.47%) | 0 | 0 | 6.66% | 15.73% | 73.3% |
| 2024-08-09 | 23.15 | 2025 (22.69%) | 0 | 0 | 2.85% | 11.78% | 68.58% |
| 2024-08-08 | 23.05 | 1651 (69.39%) | 0 | 0 | 2.33% | 12.6% | 67.09% |
| 2024-08-07 | 21.7 | 974 (-45.55%) | 0 | 0 | 1.37% | 14.86% | 70.05% |
| 2024-08-06 | 20.1 | 1790 (-6.99%) | 0 | 0 | 2.52% | 16.84% | 72.06% |
| 2024-08-05 | 20.6 | 1924 (-26.18%) | 0 | 0 | 2.71% | 15.75% | 73.4% |
| 2024-08-02 | 22.85 | 2607 (-19.87%) | 0 | 0 | 3.67% | 16.75% | 71.17% |
| 2024-08-01 | 24.75 | 3253 (36.5%) | 0 | 0 | 4.58% | 16.89% | 68.38% |
| 2024-07-31 | 22.5 | 2383 (135.08%) | 0 | 0 | 3.36% | 16.31% | 64.68% |
| 2024-07-30 | 21.55 | 1013 (-61.48%) | 0 | 0 | 1.43% | 17.8% | 62.64% |
| 2024-07-29 | 21.75 | 2631 (-2.96%) | 0 | 0 | 3.71% | 22.44% | 61.65% |
| 2024-07-26 | 22.8 | 2712 (-4.47%) | 0 | 0 | 3.82% | 26.86% | 58.76% |
| 2024-07-23 | 20.8 | 2839 (-17.52%) | 0 | 0 | 4.0% | 30.1% | 55.52% |
| 2024-07-22 | 21.6 | 3442 (-20.02%) | 0 | 0 | 4.85% | 28.7% | 52.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.95 | 4303 (-25.4%) | 0 | 0 | 6.06% | 24.45% | 48.65% |
| 2024-07-18 | 21.8 | 5769 (14.94%) | 0 | 0 | 8.13% | 19.38% | 43.11% |
| 2024-07-17 | 19.85 | 5019 (172.71%) | 0 | 0 | 7.07% | 13.19% | 35.66% |
| 2024-07-16 | 18.05 | 1840 (328.51%) | 0 | 0 | 2.59% | 7.49% | 29.44% |
| 2024-07-15 | 16.45 | 429 (-38.48%) | 0 | 0 | 0.6% | 10.18% | 27.71% |
| 2024-07-12 | 16.45 | 698 (-49.35%) | 0 | 0 | 0.98% | 12.96% | 29.09% |
| 2024-07-11 | 16.8 | 1378 (42.18%) | 0 | 0 | 1.94% | 15.83% | 28.67% |
| 2024-07-10 | 16.9 | 969 (-74.15%) | 0 | 0 | 1.37% | 14.38% | 27.35% |
| 2024-07-09 | 17.4 | 3749 (55.78%) | 0 | 0 | 5.28% | 13.9% | 26.77% |
| 2024-07-08 | 18.9 | 2407 (-12.03%) | 0 | 0 | 3.39% | 9.5% | 22.78% |
| 2024-07-05 | 17.2 | 2736 (692.15%) | 0 | 0 | 3.85% | 7.42% | 20.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 32.2 (-3.16%) | 1492 (-18.11%) | 578 | 38.74 |
| 2025-06-27 | 33.25 (6.57%) | 1822 (-27.58%) | 594 | 32.6 |
| 2025-06-20 | 31.2 (-0.79%) | 2516 (5.01%) | 1101 | 43.76 |
| 2025-06-13 | 31.45 (-4.7%) | 2396 (-14.55%) | 761 | 31.76 |
| 2025-06-06 | 33.0 (-4.21%) | 2804 (-0.5%) | 993 | 35.41 |
| 2025-05-29 | 34.45 (-7.02%) | 2818 (55.09%) | 797 | 28.28 |
| 2025-05-23 | 37.05 (-6.08%) | 1817 (-21.61%) | 410 | 22.56 |
| 2025-05-16 | 39.45 (-1.62%) | 2318 (-54.61%) | 547 | 23.6 |
| 2025-05-09 | 40.1 (-0.25%) | 5107 (103.71%) | 1780 | 34.85 |
| 2025-05-02 | 40.2 (3.08%) | 2507 (-9.03%) | 727 | 29.0 |
| 2025-04-25 | 39.0 (-5.8%) | 2756 (-61.8%) | 635 | 23.04 |
| 2025-04-18 | 41.4 (10.84%) | 7215 (-13.28%) | 3607 | 49.99 |
| 2025-04-11 | 37.35 (-26.62%) | 8320 (8.29%) | 1760 | 21.15 |
| 2025-04-02 | 50.9 (-1.93%) | 7683 (-84.26%) | 3694 | 48.08 |
| 2025-03-28 | 51.9 (-2.99%) | 48803 (750.23%) | 31304 | 64.14 |
| 2025-03-21 | 53.5 (5.94%) | 5740 (64.05%) | 2339 | 40.75 |
| 2025-03-14 | 50.5 (0.6%) | 3499 (-23.54%) | 1109 | 31.69 |
| 2025-03-07 | 50.2 (-1.57%) | 4576 (4.76%) | 1807 | 39.49 |
| 2025-02-27 | 51.0 (-4.49%) | 4368 (-52.54%) | 1552 | 35.53 |
| 2025-02-21 | 53.4 (-3.09%) | 9204 (73.27%) | 4026 | 43.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 55.1 (-1.08%) | 5312 (-66.35%) | 1809 | 34.05 |
| 2025-02-07 | 55.7 (1.83%) | 15788 (730.07%) | 8877 | 56.23 |
| 2025-01-22 | 54.7 (-1.26%) | 1902 (-80.69%) | 800 | 42.06 |
| 2025-01-17 | 55.4 (2.97%) | 9850 (20.83%) | 5249 | 53.29 |
| 2025-01-10 | 53.8 (-8.5%) | 8152 (43.18%) | 2807 | 34.43 |
| 2025-01-03 | 58.8 (-4.23%) | 5693 (-24.59%) | 3109 | 54.61 |
| 2024-12-31 | 61.4 (-2.38%) | 7550 (-89.27%) | 4482 | 59.36 |
| 2024-12-27 | 62.9 (9.77%) | 70372 (457.31%) | 44597 | 63.37 |
| 2024-12-20 | 57.3 (2.32%) | 12627 (14.95%) | 5427 | 42.98 |
| 2024-12-13 | 56.0 (-1.06%) | 10985 (-45.28%) | 6207 | 56.5 |
| 2024-12-06 | 56.6 (0.35%) | 20075 (-27.49%) | 10493 | 52.27 |
| 2024-11-29 | 56.4 (1.08%) | 27685 (197.38%) | 14151 | 51.11 |
| 2024-11-22 | 55.8 (9.41%) | 9309 (-23.54%) | 4920 | 52.85 |
| 2024-11-15 | 51.0 (-6.93%) | 12176 (-60.4%) | 6077 | 49.91 |
| 2024-11-08 | 54.8 (6.61%) | 30746 (250.16%) | 19538 | 63.55 |
| 2024-11-01 | 51.4 (5.11%) | 8780 (-46.52%) | 3886 | 44.26 |
| 2024-10-25 | 48.9 (-14.21%) | 16419 (-55.02%) | 7955 | 48.45 |
| 2024-10-18 | 57.0 (6.34%) | 36504 (591.98%) | 22114 | 60.58 |
| 2024-10-11 | 53.6 (-2.55%) | 5275 (180.42%) | 1964 | 37.23 |
| 2024-10-04 | 55.0 (0.18%) | 1881 (-81.03%) | 0 | 0.0 |
| 2024-09-27 | 54.9 (1.1%) | 9916 (-72.38%) | 4392 | 44.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 54.3 (30.84%) | 35899 (67.72%) | 21899 | 61.0 |
| 2024-09-13 | 41.5 (-2.58%) | 21405 (1.91%) | 11691 | 54.62 |
| 2024-09-06 | 42.6 (-12.16%) | 21003 (489.83%) | 9416 | 44.83 |
| 2024-08-30 | 48.5 (18.29%) | 3560 (-50.56%) | 0 | 0.0 |
| 2024-08-23 | 41.0 (23.31%) | 7202 (-64.15%) | 0 | 0.0 |
| 2024-08-16 | 33.25 (43.63%) | 20089 (140.13%) | 0 | 0 |
| 2024-08-09 | 23.15 (1.31%) | 8366 (-29.64%) | 0 | 0 |
| 2024-08-02 | 22.85 (0.22%) | 11890 (32.2%) | 0 | 0 |
| 2024-07-26 | 22.8 (-4.8%) | 8993 (-48.2%) | 0 | 0 |
| 2024-07-19 | 23.95 (45.59%) | 17363 (88.66%) | 0 | 0 |
| 2024-07-12 | 16.45 (-4.36%) | 9203 (74.75%) | 0 | 0 |
| 2024-07-05 | 17.2 (8.18%) | 5266 (94.29%) | 0 | 0 |
| 2024-06-28 | 15.9 (-1.24%) | 2710 (-21.92%) | 0 | 0 |
| 2024-06-21 | 16.1 (0.63%) | 3471 (49.84%) | 0 | 0 |
| 2024-06-14 | 16.0 (-3.9%) | 2316 (-73.11%) | 0 | 0 |
| 2024-06-07 | 16.65 (9.9%) | 8616 (46.89%) | 0 | 0 |
| 2024-05-31 | 15.15 (5.94%) | 5865 (-10.7%) | 0 | 0 |
| 2024-05-24 | 14.3 (-13.33%) | 6568 (-56.23%) | 0 | 0 |
| 2024-05-17 | 16.5 (21.32%) | 15007 (176.36%) | 0 | 0 |
| 2024-05-10 | 13.6 (3.03%) | 5430 (44.77%) | 0 | 0 |
| 2024-05-03 | 13.2 (6.45%) | 3751 (-42.02%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 12.4 (23.38%) | 6469 (732.74%) | 0 | 0 |
| 2024-04-19 | 10.05 (-0.5%) | 776 (-4.07%) | 0 | 0 |
| 2024-04-12 | 10.1 (-2.88%) | 809 (18.72%) | 0 | 0 |
| 2024-04-03 | 10.4 (-5.02%) | 682 (-36.06%) | 0 | 0 |
| 2024-03-29 | 10.95 (8.96%) | 1066 (45.46%) | 0 | 0 |
| 2024-03-22 | 10.05 (-0.99%) | 733 (-58.04%) | 0 | 0 |
| 2024-03-15 | 10.15 (-8.97%) | 1747 (-54.33%) | 0 | 0 |
| 2024-03-08 | 11.15 (2.76%) | 3827 (80.45%) | 0 | 0 |
| 2024-03-01 | 10.85 (-10.33%) | 2120 (-69.88%) | 0 | 0 |
| 2024-02-23 | 12.1 (9.01%) | 7041 (665.49%) | 0 | 0 |
| 2024-02-16 | 11.1 (-2.2%) | 919 (1.4%) | 0 | 0 |
| 2024-02-05 | 11.35 (-0.87%) | 907 (-88.66%) | 0 | 0 |
| 2024-02-02 | 11.45 (14.5%) | 8002 (960.57%) | 0 | 0 |
| 2024-01-26 | 10.0 (12.87%) | 754 (100.39%) | 0 | 0 |
| 2024-01-19 | 8.86 (-1.99%) | 376 (-76.65%) | 0 | 0 |
| 2024-01-12 | 9.04 (-2.9%) | 1612 (312.84%) | 0 | 0 |
| 2024-01-05 | 9.31 (-1.17%) | 390 (-11.69%) | 0 | 0 |
| 2023-12-29 | 9.42 (-0.42%) | 442 (63.63%) | 0 | 0 |
| 2023-12-22 | 9.46 (-0.42%) | 270 (-57.2%) | 0 | 0 |
| 2023-12-15 | 9.5 (-3.85%) | 631 (41.47%) | 0 | 0 |
| 2023-12-08 | 9.88 (-0.5%) | 446 (-65.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 9.93 (-6.32%) | 1287 (-62.02%) | 0 | 0 |
| 2023-11-24 | 10.6 (15.09%) | 3389 (793.92%) | 0 | 0 |
| 2023-11-17 | 9.21 (2.33%) | 379 (-5.09%) | 0 | 0 |
| 2023-11-10 | 9.0 (0.78%) | 399 (7.83%) | 0 | 0 |
| 2023-11-03 | 8.93 (-1.43%) | 370 (-18.27%) | 0 | 0 |
| 2023-10-27 | 9.06 (3.19%) | 453 (-27.18%) | 0 | 0 |
| 2023-10-20 | 8.78 (0.23%) | 622 (-2.27%) | 0 | 0 |
| 2023-10-13 | 8.76 (-0.23%) | 637 (-77.58%) | 0 | 0 |
| 2023-10-06 | 8.78 (-12.11%) | 2841 (1154.54%) | 0 | 0 |
| 2023-09-28 | 9.99 (-0.6%) | 226 (-88.61%) | 0 | 0 |
| 2023-09-22 | 10.05 (-7.37%) | 1988 (197.73%) | 0 | 0 |
| 2023-09-15 | 10.85 (-0.91%) | 667 (107.94%) | 0 | 0 |
| 2023-09-08 | 10.95 (3.79%) | 321 (-49.72%) | 0 | 0 |
| 2023-09-01 | 10.55 (-6.22%) | 638 (65.79%) | 0 | 0 |
| 2023-08-25 | 11.25 (-1.75%) | 385 (-63.53%) | 0 | 0 |
| 2023-08-18 | 11.45 (-2.55%) | 1056 (300.2%) | 140 | 13.26 |
| 2023-08-11 | 11.75 (-0.84%) | 263 (-65.73%) | 19 | 7.22 |
| 2023-08-04 | 11.85 (-2.87%) | 770 (13.45%) | 92 | 11.95 |
| 2023-07-28 | 12.2 (-4.69%) | 679 (32.44%) | 82 | 12.08 |
| 2023-07-21 | 12.8 (-1.16%) | 512 (46.24%) | 44 | 8.59 |
| 2023-07-14 | 12.95 (-1.52%) | 350 (-62.49%) | 13 | 3.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 13.15 (-7.39%) | 934 (-35.23%) | 199 | 21.31 |
| 2023-06-30 | 14.2 (-3.07%) | 1443 (324.69%) | 126 | 8.73 |
| 2023-06-21 | 14.65 (-2.01%) | 339 (-62.03%) | 10 | 2.95 |
| 2023-06-16 | 14.95 (-0.99%) | 894 (8.53%) | 17 | 1.9 |
| 2023-06-09 | 15.1 (0.67%) | 824 (79.36%) | 36 | 4.37 |
| 2023-06-02 | 15.0 (2.04%) | 459 (-10.06%) | 23 | 5.01 |
| 2023-05-26 | 14.7 (-1.01%) | 511 (-46.52%) | 22 | 4.31 |
| 2023-05-19 | 14.85 (-1.0%) | 955 (-61.16%) | 69 | 7.23 |
| 2023-05-12 | 15.0 (1.69%) | 2460 (14.87%) | 441 | 17.93 |
| 2023-05-05 | 14.75 (7.66%) | 2142 (70.74%) | 177 | 8.26 |
| 2023-04-28 | 13.7 (-0.36%) | 1254 (-37.28%) | 145 | 11.56 |
| 2023-04-21 | 13.75 (4.56%) | 2000 (22.06%) | 266 | 13.3 |
| 2023-04-14 | 13.15 (1.94%) | 1638 (409.94%) | 81 | 4.95 |
| 2023-04-07 | 12.9 (1.57%) | 321 (-88.57%) | 19 | 5.92 |
| 2023-03-31 | 12.7 (4.1%) | 2812 (279.08%) | 1076 | 38.26 |
| 2023-03-24 | 12.2 (0.83%) | 741 (-51.33%) | 74 | 9.99 |
| 2023-03-17 | 12.1 (-1.22%) | 1524 (22.27%) | 275 | 18.04 |
| 2023-03-10 | 12.25 (0.0%) | 1246 (231.12%) | 94 | 7.54 |
| 2023-03-03 | 12.25 (0.41%) | 376 (-53.05%) | 25 | 6.65 |
| 2023-02-24 | 12.2 (-1.21%) | 801 (227.87%) | 44 | 5.49 |
| 2023-02-17 | 12.35 (0.0%) | 244 (66.64%) | 20 | 8.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 12.35 (-1.59%) | 146 (-37.5%) | 10 | 6.85 |
| 2023-02-03 | 12.55 (2.03%) | 234 (-30.14%) | 14 | 5.98 |
| 2023-01-17 | 12.3 (-1.6%) | 336 (-47.83%) | 20 | 5.95 |
| 2023-01-13 | 12.5 (-1.96%) | 644 (288.33%) | 82 | 12.73 |
| 2023-01-06 | 12.75 (-1.16%) | 165 (21.58%) | 21 | 12.73 |
| 2022-12-30 | 12.9 (-1.9%) | 136 (-79.11%) | 8 | 5.88 |
| 2022-12-23 | 13.15 (-3.31%) | 653 (-40.01%) | 287 | 43.95 |
| 2022-12-16 | 13.6 (2.26%) | 1088 (-34.54%) | 293 | 26.93 |
| 2022-12-09 | 13.3 (-3.62%) | 1662 (-68.78%) | 826 | 49.7 |
| 2022-12-02 | 13.8 (-6.44%) | 5326 (28.31%) | 2505 | 47.03 |
| 2022-11-25 | 14.75 (0.34%) | 4151 (80.12%) | 1021 | 24.6 |
| 2022-11-18 | 14.7 (6.14%) | 2304 (74.95%) | 573 | 24.87 |
| 2022-11-11 | 13.85 (-4.48%) | 1317 (-32.93%) | 445 | 33.79 |
| 2022-11-04 | 14.5 (5.45%) | 1964 (-14.05%) | 399 | 20.32 |
| 2022-10-28 | 13.75 (7.0%) | 2285 (13.51%) | 371 | 16.24 |
| 2022-10-21 | 12.85 (3.21%) | 2013 (27.25%) | 273 | 13.56 |
| 2022-10-14 | 12.45 (-3.11%) | 1582 (-0.12%) | 727 | 45.95 |
| 2022-10-07 | 12.85 (-1.15%) | 1584 (-61.47%) | 489 | 30.87 |
| 2022-09-30 | 13.0 (-12.16%) | 4111 (149.43%) | 1397 | 33.98 |
| 2022-09-23 | 14.8 (-3.58%) | 1648 (12.6%) | 493 | 29.92 |
| 2022-09-16 | 15.35 (-5.54%) | 1463 (-9.08%) | 515 | 35.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.25 (2.85%) | 1609 (6.7%) | 496 | 30.83 |
| 2022-09-02 | 15.8 (-2.77%) | 1508 (-47.2%) | 302 | 20.03 |
| 2022-08-26 | 16.25 (0.93%) | 2857 (-1.96%) | 369 | 12.92 |
| 2022-08-19 | 16.1 (-4.73%) | 2914 (56.96%) | 574 | 19.7 |
| 2022-08-12 | 16.9 (-0.88%) | 1857 (279.67%) | 407 | 21.92 |
| 2022-08-05 | 17.05 (-3.4%) | 489 (-71.61%) | 57 | 11.66 |
| 2022-07-29 | 17.65 (0.28%) | 1722 (26.98%) | 388 | 22.53 |
| 2022-07-22 | 17.6 (0.0%) | 1356 (-36.87%) | 357 | 26.33 |
| 2022-07-15 | 17.6 (12.46%) | 2148 (298.97%) | 347 | 16.15 |
| 2022-07-08 | 15.65 (-0.32%) | 538 (13.17%) | 81 | 15.06 |
| 2022-07-01 | 15.7 (-1.26%) | 475 (-35.94%) | 48 | 10.11 |
| 2022-06-24 | 15.9 (-3.05%) | 743 (28.0%) | 73 | 9.83 |
| 2022-06-17 | 16.4 (-5.2%) | 580 (173.31%) | 107 | 18.45 |
| 2022-06-10 | 17.3 (2.67%) | 212 (-81.9%) | 22 | 10.38 |
| 2022-06-02 | 16.85 (-2.6%) | 1173 (72.62%) | 211 | 17.99 |
| 2022-05-27 | 17.3 (1.47%) | 679 (-22.7%) | 95 | 13.99 |
| 2022-05-20 | 17.05 (-2.01%) | 879 (13.39%) | 158 | 17.97 |
| 2022-05-13 | 17.4 (-0.85%) | 775 (155.48%) | 83 | 10.71 |
| 2022-05-06 | 17.55 (-0.57%) | 303 (-64.73%) | 45 | 14.85 |
| 2022-04-29 | 17.65 (-1.4%) | 860 (-42.94%) | 98 | 11.4 |
| 2022-04-22 | 17.9 (-2.45%) | 1508 (-12.33%) | 70 | 4.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.35 (0.0%) | 1720 (-64.71%) | 162 | 9.42 |
| 2022-04-08 | 18.35 (4.26%) | 4876 (58.66%) | 1662 | 34.09 |
| 2022-04-01 | 17.6 (0.0%) | 3073 (127.26%) | 918 | 29.87 |
| 2022-03-25 | 17.6 (1.15%) | 1352 (-13.1%) | 237 | 17.53 |
| 2022-03-18 | 17.4 (13.73%) | 1556 (37.84%) | 238 | 15.3 |
| 2022-03-11 | 15.3 (-5.85%) | 1129 (95.47%) | 147 | 13.02 |
| 2022-03-04 | 16.25 (-2.11%) | 577 (-27.57%) | 60 | 10.4 |
| 2022-02-25 | 16.6 (-2.92%) | 797 (16.08%) | 92 | 11.54 |
| 2022-02-18 | 17.1 (-1.72%) | 687 (-40.64%) | 63 | 9.17 |
| 2022-02-11 | 17.4 (-1.42%) | 1157 (137.72%) | 124 | 10.72 |
| 2022-01-26 | 17.65 (-3.29%) | 486 (-49.77%) | 100 | 20.58 |
| 2022-01-21 | 18.25 (1.39%) | 969 (-22.67%) | 140 | 14.45 |
| 2022-01-14 | 18.0 (-4.76%) | 1253 (-48.23%) | 135 | 10.77 |
| 2022-01-07 | 18.9 (3.28%) | 2421 (152.3%) | 587 | 24.25 |
