| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.85 (0.49%) | 595 (-7.47%) | 209 | 35.13 | 0.69% | 3.85% | 13.78% |
| 2026-06-02 | 30.7 (0.0%) | 643 (13.81%) | 223 | 34.68 | 0.75% | 4.57% | 14.02% |
| 2026-06-01 | 30.7 (1.66%) | 565 (-36.01%) | 183 | 32.39 | 0.66% | 4.49% | 13.8% |
| 2026-05-29 | 30.2 (-0.66%) | 883 (41.73%) | 262 | 29.67 | 1.03% | 4.38% | 13.63% |
| 2026-05-28 | 30.4 (-0.16%) | 623 (-48.93%) | 207 | 33.23 | 0.72% | 3.72% | 13.45% |
| 2026-05-27 | 30.45 (-3.18%) | 1220 (114.79%) | 405 | 33.2 | 1.42% | 3.28% | 13.34% |
| 2026-05-26 | 31.45 (-3.23%) | 568 (20.85%) | 102 | 17.96 | 0.66% | 2.26% | 12.33% |
| 2026-05-25 | 32.5 (0.46%) | 470 (45.96%) | 120 | 25.53 | 0.55% | 2.42% | 12.54% |
| 2026-05-22 | 32.35 (-0.31%) | 322 (31.43%) | 36 | 11.18 | 0.37% | 2.57% | 12.66% |
| 2026-05-21 | 32.45 (0.62%) | 245 (-27.3%) | 75 | 30.61 | 0.28% | 3.0% | 13.42% |
| 2026-05-20 | 32.25 (-3.15%) | 337 (-52.06%) | 135 | 40.06 | 0.39% | 3.45% | 14.33% |
| 2026-05-19 | 33.3 (1.83%) | 703 (17.17%) | 243 | 34.57 | 0.82% | 3.4% | 15.62% |
| 2026-05-18 | 32.7 (8.1%) | 600 (-13.54%) | 200 | 33.33 | 0.7% | 3.1% | 18.67% |
| 2026-05-15 | 30.25 (-3.2%) | 694 (9.98%) | 182 | 26.22 | 0.81% | 3.39% | 20.72% |
| 2026-05-14 | 31.25 (-3.55%) | 631 (112.46%) | 163 | 25.83 | 0.73% | 3.26% | 20.4% |
| 2026-05-13 | 32.4 (-1.37%) | 297 (-33.26%) | 94 | 31.65 | 0.35% | 3.2% | 20.43% |
| 2026-05-12 | 32.85 (0.92%) | 445 (-47.46%) | 152 | 34.16 | 0.52% | 3.78% | 20.55% |
| 2026-05-11 | 32.55 (-4.82%) | 847 (46.03%) | 229 | 27.04 | 0.98% | 3.8% | 20.58% |
| 2026-05-08 | 34.2 (0.59%) | 580 (-1.19%) | 206 | 35.52 | 0.67% | 3.3% | 20.51% |
| 2026-05-07 | 34.0 (-2.02%) | 587 (-26.16%) | 102 | 17.38 | 0.68% | 3.47% | 20.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 34.7 (-3.88%) | 795 (74.34%) | 140 | 17.61 | 0.92% | 3.41% | 20.19% |
| 2026-05-05 | 36.1 (-0.55%) | 456 (9.09%) | 122 | 26.75 | 0.53% | 2.89% | 19.53% |
| 2026-05-04 | 36.3 (2.25%) | 418 (-42.5%) | 130 | 31.1 | 0.49% | 3.23% | 19.33% |
| 2026-04-30 | 35.5 (0.85%) | 727 (36.4%) | 317 | 43.6 | 0.85% | 3.41% | 19.07% |
| 2026-04-29 | 35.2 (-2.76%) | 533 (51.85%) | 124 | 23.26 | 0.62% | 3.69% | 18.82% |
| 2026-04-28 | 36.2 (-0.28%) | 351 (-53.07%) | 98 | 27.92 | 0.41% | 4.27% | 18.84% |
| 2026-04-27 | 36.3 (-2.42%) | 748 (30.09%) | 101 | 13.5 | 0.87% | 5.55% | 19.06% |
| 2026-04-24 | 37.2 (-2.62%) | 575 (-40.6%) | 120 | 20.87 | 0.67% | 8.54% | 20.19% |
| 2026-04-23 | 38.2 (-3.29%) | 968 (-6.29%) | 203 | 20.97 | 1.13% | 10.62% | 19.98% |
| 2026-04-22 | 39.5 (-2.83%) | 1033 (-28.66%) | 264 | 25.56 | 1.2% | 9.98% | 19.44% |
| 2026-04-21 | 40.65 (-5.02%) | 1448 (-56.41%) | 314 | 21.69 | 1.68% | 9.54% | 19.09% |
| 2026-04-20 | 42.8 (-1.27%) | 3322 (40.58%) | 1233 | 37.12 | 3.86% | 8.33% | 18.21% |
| 2026-04-17 | 43.35 (9.89%) | 2363 (468.03%) | 875 | 37.03 | 2.75% | 5.01% | 15.57% |
| 2026-04-16 | 39.45 (2.47%) | 416 (-36.87%) | 129 | 31.01 | 0.48% | 3.18% | 13.98% |
| 2026-04-15 | 38.5 (-1.66%) | 659 (63.12%) | 180 | 27.31 | 0.77% | 3.28% | 14.37% |
| 2026-04-14 | 39.15 (-1.63%) | 404 (-13.86%) | 133 | 32.92 | 0.47% | 2.97% | 14.55% |
| 2026-04-13 | 39.8 (2.84%) | 469 (-40.25%) | 165 | 35.18 | 0.55% | 2.76% | 14.84% |
| 2026-04-10 | 38.7 (1.57%) | 785 (56.37%) | 342 | 43.57 | 0.91% | 2.55% | 15.33% |
| 2026-04-09 | 38.1 (-2.43%) | 502 (27.09%) | 107 | 21.31 | 0.58% | 1.86% | 16.11% |
| 2026-04-08 | 39.05 (0.0%) | 395 (77.93%) | 129 | 32.66 | 0.46% | 1.87% | 16.76% |
| 2026-04-07 | 39.05 (0.13%) | 222 (-23.45%) | 67 | 30.18 | 0.26% | 2.05% | 17.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.0 (-2.5%) | 290 (54.26%) | 48 | 16.55 | 0.34% | 2.42% | 17.31% |
| 2026-04-01 | 40.0 (1.27%) | 188 (-63.57%) | 71 | 37.77 | 0.22% | 4.08% | 17.82% |
| 2026-03-31 | 39.5 (-3.54%) | 516 (-5.84%) | 128 | 24.81 | 0.6% | 4.33% | 18.6% |
| 2026-03-30 | 40.95 (-2.5%) | 548 (2.05%) | 192 | 35.04 | 0.64% | 4.31% | 19.21% |
| 2026-03-27 | 42.0 (2.44%) | 537 (-68.82%) | 250 | 46.55 | 0.62% | 4.53% | 19.6% |
| 2026-03-26 | 41.0 (1.23%) | 1722 (330.5%) | 836 | 48.55 | 2.0% | 4.71% | 19.75% |
| 2026-03-25 | 40.5 (-0.49%) | 400 (-19.52%) | 143 | 35.75 | 0.47% | 3.93% | 18.61% |
| 2026-03-24 | 40.7 (1.24%) | 497 (-32.66%) | 163 | 32.8 | 0.58% | 4.62% | 19.54% |
| 2026-03-23 | 40.2 (0.5%) | 738 (6.96%) | 246 | 33.33 | 0.86% | 4.91% | 21.23% |
| 2026-03-20 | 40.0 (-4.08%) | 690 (-34.47%) | 162 | 23.48 | 0.8% | 5.0% | 27.17% |
| 2026-03-19 | 41.7 (-1.42%) | 1053 (6.15%) | 387 | 36.75 | 1.22% | 4.96% | 34.65% |
| 2026-03-18 | 42.3 (3.17%) | 992 (31.74%) | 272 | 27.42 | 1.15% | 4.76% | 36.33% |
| 2026-03-17 | 41.0 (1.23%) | 753 (-7.27%) | 334 | 44.36 | 0.88% | 5.31% | 42.88% |
| 2026-03-16 | 40.5 (5.61%) | 812 (23.97%) | 295 | 36.33 | 0.94% | 5.67% | 45.16% |
| 2026-03-13 | 38.35 (-2.54%) | 655 (-25.99%) | 221 | 33.74 | 0.76% | 5.57% | 48.48% |
| 2026-03-12 | 39.35 (1.42%) | 885 (-39.43%) | 385 | 43.5 | 1.03% | 5.23% | 49.58% |
| 2026-03-11 | 38.8 (-3.6%) | 1461 (37.96%) | 426 | 29.16 | 1.7% | 5.05% | 51.76% |
| 2026-03-10 | 40.25 (-1.35%) | 1059 (44.87%) | 384 | 36.26 | 1.23% | 4.35% | 51.89% |
| 2026-03-09 | 40.8 (-5.88%) | 731 (101.93%) | 0 | 0 | 0.85% | 4.33% | 51.48% |
| 2026-03-06 | 43.35 (0.46%) | 362 (-50.14%) | 0 | 0 | 0.42% | 4.5% | 52.12% |
| 2026-03-05 | 43.15 (5.63%) | 726 (-15.87%) | 0 | 0 | 0.84% | 4.85% | 53.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 40.85 (-8.2%) | 863 (-16.86%) | 0 | 0 | 1.0% | 4.87% | 52.97% |
| 2026-03-03 | 44.5 (-2.09%) | 1038 (17.95%) | 0 | 0 | 1.21% | 5.27% | 52.09% |
| 2026-03-02 | 45.45 (6.19%) | 880 (32.53%) | 0 | 0 | 1.02% | 6.32% | 51.1% |
| 2026-02-26 | 42.8 (5.55%) | 664 (-10.63%) | 0 | 0 | 0.77% | 12.1% | 50.34% |
| 2026-02-25 | 40.55 (-0.25%) | 743 (-38.34%) | 0 | 0 | 0.86% | 19.61% | 49.91% |
| 2026-02-24 | 40.65 (-3.44%) | 1205 (-38.05%) | 0 | 0 | 1.4% | 21.66% | 49.42% |
| 2026-02-23 | 42.1 (0.12%) | 1945 (-66.77%) | 0 | 0 | 2.26% | 27.96% | 48.37% |
| 2026-02-11 | 42.05 (9.65%) | 5853 (-17.78%) | 3197 | 54.62 | 6.81% | 28.85% | 46.4% |
| 2026-02-10 | 38.35 (4.07%) | 7119 (184.53%) | 3734 | 52.45 | 8.28% | 26.31% | 40.03% |
| 2026-02-09 | 36.85 (10.0%) | 2502 (-62.23%) | 863 | 34.49 | 2.91% | 19.89% | 32.01% |
| 2026-02-06 | 33.5 (-2.19%) | 6625 (144.37%) | 3575 | 53.96 | 7.7% | 20.19% | 29.59% |
| 2026-02-05 | 34.25 (9.95%) | 2711 (-26.09%) | 1064 | 39.25 | 3.15% | 14.32% | 23.81% |
| 2026-02-04 | 31.15 (2.98%) | 3668 (128.96%) | 1706 | 46.51 | 4.27% | 11.99% | 20.96% |
| 2026-02-03 | 30.25 (10.0%) | 1602 (-41.89%) | 525 | 32.77 | 1.86% | 9.2% | 17.23% |
| 2026-02-02 | 27.5 (3.58%) | 2757 (75.16%) | 1464 | 53.1 | 3.21% | 9.16% | 16.1% |
| 2026-01-30 | 26.55 (-9.85%) | 1574 (122.32%) | 196 | 12.45 | 1.83% | 6.25% | 13.58% |
| 2026-01-29 | 29.45 (-4.85%) | 708 (-44.43%) | 167 | 23.59 | 0.82% | 4.55% | 12.0% |
| 2026-01-28 | 30.95 (-0.32%) | 1274 (-18.59%) | 430 | 33.75 | 1.48% | 3.94% | 11.78% |
| 2026-01-27 | 31.05 (-10.0%) | 1565 (506.59%) | 188 | 12.01 | 1.82% | 2.73% | 10.58% |
| 2026-01-26 | 34.5 (0.44%) | 258 (138.89%) | 34 | 13.18 | 0.3% | 1.24% | 9.05% |
| 2026-01-23 | 34.35 (-0.43%) | 108 (-40.66%) | 31 | 28.7 | 0.13% | 1.32% | 9.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 34.5 (0.29%) | 182 (-21.89%) | 56 | 30.77 | 0.21% | 1.54% | 9.46% |
| 2026-01-21 | 34.4 (-2.27%) | 233 (-19.1%) | 51 | 21.89 | 0.27% | 1.62% | 9.6% |
| 2026-01-20 | 35.2 (-0.56%) | 288 (-12.2%) | 90 | 31.25 | 0.33% | 1.79% | 9.51% |
| 2026-01-19 | 35.4 (2.16%) | 328 (11.56%) | 70 | 21.34 | 0.38% | 1.71% | 9.33% |
| 2026-01-16 | 34.65 (-1.28%) | 294 (16.67%) | 74 | 25.17 | 0.34% | 1.82% | 9.14% |
| 2026-01-15 | 35.1 (-2.23%) | 252 (-33.16%) | 56 | 22.22 | 0.29% | 3.41% | 8.95% |
| 2026-01-14 | 35.9 (3.91%) | 377 (72.15%) | 61 | 16.18 | 0.44% | 3.41% | 8.9% |
| 2026-01-13 | 34.55 (-0.43%) | 219 (-48.1%) | 68 | 31.05 | 0.25% | 3.5% | 8.77% |
| 2026-01-12 | 34.7 (-1.84%) | 422 (-74.58%) | 120 | 28.44 | 0.49% | 3.98% | 8.76% |
| 2026-01-09 | 35.35 (0.57%) | 1660 (556.13%) | 786 | 47.35 | 1.93% | 4.18% | 8.45% |
| 2026-01-08 | 35.15 (-0.57%) | 253 (-45.0%) | 100 | 39.53 | 0.29% | 2.5% | 6.82% |
| 2026-01-07 | 35.35 (2.61%) | 460 (-27.1%) | 123 | 26.74 | 0.53% | 2.81% | 6.78% |
| 2026-01-06 | 34.45 (-1.01%) | 631 (6.41%) | 136 | 21.55 | 0.73% | 2.55% | 6.44% |
| 2026-01-05 | 34.8 (-6.07%) | 593 (181.04%) | 210 | 35.41 | 0.69% | 2.12% | 5.85% |
| 2026-01-02 | 37.05 (-1.2%) | 211 (-59.34%) | 75 | 35.55 | 0.25% | 1.99% | 5.48% |
| 2025-12-31 | 37.5 (-1.32%) | 519 (114.46%) | 246 | 47.4 | 0.6% | 2.01% | 5.43% |
| 2025-12-30 | 38.0 (-1.94%) | 242 (-5.47%) | 63 | 26.03 | 0.28% | 1.76% | 4.96% |
| 2025-12-29 | 38.75 (1.44%) | 256 (-46.78%) | 49 | 19.14 | 0.3% | 1.66% | 4.97% |
| 2025-12-26 | 38.2 (-4.74%) | 481 (105.56%) | 109 | 22.66 | 0.56% | 1.52% | 4.85% |
| 2025-12-24 | 40.1 (1.39%) | 234 (-22.77%) | 55 | 23.5 | 0.27% | 1.15% | 4.99% |
| 2025-12-23 | 39.55 (-0.25%) | 303 (94.23%) | 131 | 43.23 | 0.35% | 1.03% | 6.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 39.65 (1.67%) | 156 (20.0%) | 48 | 30.77 | 0.18% | 0.92% | 6.74% |
| 2025-12-19 | 39.0 (2.23%) | 130 (-23.53%) | 54 | 41.54 | 0.15% | 1.05% | 7.26% |
| 2025-12-18 | 38.15 (-2.68%) | 170 (37.1%) | 26 | 15.29 | 0.2% | 1.14% | 7.81% |
| 2025-12-17 | 39.2 (-2.12%) | 124 (-40.67%) | 37 | 29.84 | 0.14% | 1.13% | 8.28% |
| 2025-12-16 | 40.05 (-1.6%) | 209 (-21.72%) | 58 | 27.75 | 0.24% | 1.28% | 8.8% |
| 2025-12-15 | 40.7 (2.91%) | 267 (25.35%) | 32 | 11.99 | 0.31% | 1.29% | 9.19% |
| 2025-12-12 | 39.55 (-1.62%) | 213 (34.81%) | 58 | 27.23 | 0.25% | 1.18% | 9.23% |
| 2025-12-11 | 40.2 (0.5%) | 158 (-38.28%) | 55 | 34.81 | 0.18% | 1.08% | 9.34% |
| 2025-12-10 | 40.0 (-2.79%) | 256 (18.52%) | 87 | 33.98 | 0.3% | 1.21% | 9.33% |
| 2025-12-09 | 41.15 (0.24%) | 216 (28.57%) | 44 | 20.37 | 0.25% | 1.11% | 9.27% |
| 2025-12-08 | 41.05 (2.24%) | 168 (30.23%) | 33 | 19.64 | 0.2% | 0.98% | 9.53% |
| 2025-12-05 | 40.15 (0.37%) | 129 (-52.04%) | 29 | 22.48 | 0.15% | 1.09% | 9.9% |
| 2025-12-04 | 40.0 (-1.84%) | 269 (58.24%) | 74 | 27.51 | 0.31% | 1.12% | 10.2% |
| 2025-12-03 | 40.75 (1.12%) | 170 (53.15%) | 62 | 36.47 | 0.2% | 1.5% | 10.43% |
| 2025-12-02 | 40.3 (0.37%) | 111 (-56.64%) | 29 | 26.13 | 0.13% | 3.33% | 10.62% |
| 2025-12-01 | 40.15 (-1.35%) | 256 (67.32%) | 68 | 26.56 | 0.3% | 3.54% | 10.89% |
| 2025-11-28 | 40.7 (0.74%) | 153 (-74.46%) | 40 | 26.14 | 0.18% | 3.95% | 10.95% |
| 2025-11-27 | 40.4 (-0.25%) | 599 (-65.67%) | 302 | 50.42 | 0.7% | 4.47% | 11.53% |
| 2025-11-26 | 40.5 (1.76%) | 1745 (491.53%) | 806 | 46.19 | 2.03% | 4.45% | 11.81% |
| 2025-11-25 | 39.8 (2.84%) | 295 (-51.32%) | 76 | 25.76 | 0.34% | 3.08% | 10.17% |
| 2025-11-24 | 38.7 (2.38%) | 606 (1.0%) | 237 | 39.11 | 0.7% | 3.37% | 10.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.8 (-4.3%) | 600 (3.99%) | 80 | 13.33 | 0.7% | 3.01% | 10.56% |
| 2025-11-20 | 39.5 (-0.38%) | 577 (1.76%) | 91 | 15.77 | 0.67% | 2.67% | 10.37% |
| 2025-11-19 | 39.65 (-3.53%) | 567 (2.9%) | 157 | 27.69 | 0.66% | 2.18% | 9.94% |
| 2025-11-18 | 41.1 (-1.44%) | 551 (86.78%) | 107 | 19.42 | 0.64% | 1.76% | 9.75% |
| 2025-11-17 | 41.7 (-1.65%) | 295 (-4.53%) | 55 | 18.64 | 0.34% | 1.63% | 9.67% |
| 2025-11-14 | 42.4 (-4.61%) | 309 (100.65%) | 36 | 11.65 | 0.36% | 1.85% | 11.45% |
| 2025-11-13 | 44.45 (-0.34%) | 154 (-23.76%) | 68 | 44.16 | 0.18% | 1.94% | 11.83% |
| 2025-11-12 | 44.6 (1.83%) | 202 (-54.3%) | 69 | 34.16 | 0.23% | 2.31% | 12.76% |
| 2025-11-11 | 43.8 (0.69%) | 442 (-8.49%) | 131 | 29.64 | 0.51% | 2.46% | 13.45% |
| 2025-11-10 | 43.5 (-0.23%) | 483 (23.85%) | 112 | 23.19 | 0.56% | 2.35% | 13.91% |
| 2025-11-07 | 43.6 (-2.02%) | 390 (-16.84%) | 75 | 19.23 | 0.45% | 2.13% | 13.92% |
| 2025-11-06 | 44.5 (-2.2%) | 469 (42.99%) | 103 | 21.96 | 0.55% | 2.45% | 13.96% |
| 2025-11-05 | 45.5 (-2.47%) | 328 (-5.75%) | 89 | 27.13 | 0.38% | 2.87% | 14.96% |
| 2025-11-04 | 46.65 (-0.85%) | 348 (16.0%) | 108 | 31.03 | 0.4% | 2.89% | 16.36% |
| 2025-11-03 | 47.05 (-1.98%) | 300 (-54.48%) | 98 | 32.67 | 0.35% | 2.93% | 21.07% |
| 2025-10-31 | 48.0 (1.8%) | 659 (-21.27%) | 209 | 31.71 | 0.77% | 3.56% | 22.0% |
| 2025-10-30 | 47.15 (-3.28%) | 837 (147.63%) | 151 | 18.04 | 0.97% | 3.31% | 21.95% |
| 2025-10-29 | 48.75 (-1.32%) | 338 (-11.75%) | 45 | 13.31 | 0.39% | 2.57% | 21.99% |
| 2025-10-28 | 49.4 (0.82%) | 383 (-54.73%) | 164 | 42.82 | 0.45% | 2.65% | 22.62% |
| 2025-10-27 | 49.0 (-3.54%) | 846 (92.27%) | 203 | 24.0 | 0.98% | 2.76% | 23.06% |
| 2025-10-23 | 50.8 (-1.55%) | 440 (112.56%) | 128 | 29.09 | 0.51% | 3.91% | 23.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 51.6 (-1.34%) | 207 (-49.01%) | 58 | 28.02 | 0.24% | 4.13% | 24.2% |
| 2025-10-21 | 52.3 (-1.51%) | 406 (-14.71%) | 103 | 25.37 | 0.47% | 5.0% | 26.77% |
| 2025-10-20 | 53.1 (0.19%) | 476 (-74.03%) | 188 | 39.5 | 0.55% | 5.46% | 30.65% |
| 2025-10-17 | 53.0 (5.16%) | 1833 (190.95%) | 795 | 43.37 | 2.13% | 5.87% | 37.83% |
| 2025-10-16 | 50.4 (0.2%) | 630 (-33.89%) | 229 | 36.35 | 0.73% | 4.32% | 37.8% |
| 2025-10-15 | 50.3 (2.97%) | 953 (19.12%) | 396 | 41.55 | 1.11% | 4.08% | 41.96% |
| 2025-10-14 | 48.85 (-2.2%) | 800 (-4.08%) | 185 | 23.12 | 0.93% | 4.52% | 44.57% |
| 2025-10-13 | 49.95 (-2.06%) | 834 (67.81%) | 336 | 40.29 | 0.97% | 5.37% | 47.05% |
| 2025-10-09 | 51.0 (-0.78%) | 497 (16.94%) | 143 | 28.77 | 0.58% | 9.51% | 52.13% |
| 2025-10-08 | 51.4 (1.58%) | 425 (-67.97%) | 146 | 34.35 | 0.49% | 10.21% | 67.89% |
| 2025-10-07 | 50.6 (-3.62%) | 1327 (-13.32%) | 313 | 23.59 | 1.54% | 10.43% | 74.39% |
| 2025-10-03 | 52.5 (-4.89%) | 1531 (-65.16%) | 577 | 37.69 | 1.78% | 9.9% | 76.16% |
| 2025-10-02 | 55.2 (8.66%) | 4395 (299.91%) | 1977 | 44.98 | 5.11% | 9.15% | 84.68% |
| 2025-10-01 | 50.8 (-1.74%) | 1099 (77.54%) | 294 | 26.75 | 1.28% | 4.92% | 82.51% |
| 2025-09-30 | 51.7 (-2.27%) | 619 (-28.93%) | 202 | 32.63 | 0.72% | 4.8% | 83.49% |
| 2025-09-26 | 52.9 (-5.37%) | 871 (-1.36%) | 232 | 26.64 | 1.01% | 5.56% | 87.44% |
| 2025-09-25 | 55.9 (-3.45%) | 883 (16.03%) | 279 | 31.6 | 1.03% | 7.36% | 88.58% |
| 2025-09-24 | 57.9 (-2.03%) | 761 (-23.36%) | 221 | 29.04 | 0.88% | 10.68% | 89.5% |
| 2025-09-23 | 59.1 (-0.51%) | 993 (-21.87%) | 426 | 42.9 | 1.15% | 17.53% | 90.34% |
| 2025-09-22 | 59.4 (-1.0%) | 1271 (-47.46%) | 543 | 42.72 | 1.48% | 18.48% | 91.4% |
| 2025-09-19 | 60.0 (-5.51%) | 2419 (-35.32%) | 770 | 31.83 | 2.81% | 21.89% | 94.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 63.5 (1.44%) | 3740 (-43.82%) | 2027 | 54.2 | 4.35% | 22.8% | 93.5% |
| 2025-09-17 | 62.6 (7.38%) | 6657 (269.42%) | 3569 | 53.61 | 7.74% | 21.86% | 90.17% |
| 2025-09-16 | 58.3 (4.11%) | 1802 (-57.21%) | 691 | 38.35 | 2.1% | 20.17% | 85.16% |
| 2025-09-15 | 56.0 (-9.68%) | 4211 (31.76%) | 1670 | 39.66 | 4.9% | 34.41% | 86.13% |
| 2025-09-12 | 62.0 (-4.47%) | 3196 (9.0%) | 1259 | 39.39 | 3.72% | 36.51% | 84.33% |
| 2025-09-11 | 64.9 (-1.37%) | 2932 (-43.69%) | 1322 | 45.09 | 3.41% | 36.11% | 84.35% |
| 2025-09-10 | 65.8 (-0.3%) | 5207 (-62.93%) | 2670 | 51.28 | 6.05% | 43.0% | 82.69% |
| 2025-09-09 | 66.0 (4.76%) | 14046 (133.44%) | 9393 | 66.87 | 16.33% | 39.88% | 78.61% |
| 2025-09-08 | 63.0 (9.95%) | 6017 (111.2%) | 2040 | 33.9 | 7.0% | 25.81% | 63.97% |
| 2025-09-05 | 57.3 (-0.35%) | 2849 (-67.84%) | 1407 | 49.39 | 3.31% | 23.48% | 58.43% |
| 2025-09-04 | 57.5 (1.77%) | 8859 (250.99%) | 5442 | 61.43 | 10.3% | 22.32% | 55.79% |
| 2025-09-03 | 56.5 (9.92%) | 2524 (29.77%) | 334 | 13.23 | 2.93% | 13.96% | 47.05% |
| 2025-09-02 | 51.4 (2.8%) | 1945 (-51.56%) | 1012 | 52.03 | 2.26% | 12.75% | 45.84% |
| 2025-09-01 | 50.0 (-4.03%) | 4015 (116.91%) | 2037 | 50.73 | 4.67% | 12.7% | 45.84% |
| 2025-08-29 | 52.1 (9.8%) | 1851 (10.57%) | 675 | 36.47 | 2.15% | 12.18% | 42.7% |
| 2025-08-28 | 47.45 (-0.42%) | 1674 (13.03%) | 735 | 43.91 | 1.95% | 12.28% | 42.13% |
| 2025-08-27 | 47.65 (2.92%) | 1481 (-22.26%) | 633 | 42.74 | 1.72% | 11.35% | 54.47% |
| 2025-08-26 | 46.3 (-3.54%) | 1905 (-46.52%) | 675 | 35.43 | 2.22% | 12.36% | 65.65% |
| 2025-08-25 | 48.0 (-0.93%) | 3562 (83.8%) | 1802 | 50.59 | 4.14% | 13.21% | 72.46% |
| 2025-08-22 | 48.45 (-5.37%) | 1938 (120.98%) | 602 | 31.06 | 2.25% | 12.16% | 72.78% |
| 2025-08-21 | 51.2 (-0.39%) | 877 (-62.65%) | 310 | 35.35 | 1.02% | 13.65% | 75.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 51.4 (-4.99%) | 2348 (-10.96%) | 776 | 33.05 | 2.73% | 14.38% | 76.3% |
| 2025-08-19 | 54.1 (-6.08%) | 2637 (-0.9%) | 893 | 33.86 | 3.07% | 13.62% | 73.83% |
| 2025-08-18 | 57.6 (-1.54%) | 2661 (-17.26%) | 1218 | 45.77 | 3.09% | 12.24% | 71.25% |
| 2025-08-15 | 58.5 (1.39%) | 3216 (114.11%) | 1249 | 38.84 | 3.74% | 10.61% | 68.35% |
| 2025-08-14 | 57.7 (3.41%) | 1502 (-11.44%) | 0 | 0 | 1.75% | 7.54% | 64.82% |
| 2025-08-13 | 55.8 (1.64%) | 1696 (16.56%) | 0 | 0 | 1.97% | 7.36% | 63.18% |
| 2025-08-12 | 54.9 (4.77%) | 1455 (16.21%) | 0 | 0 | 1.69% | 7.11% | 61.38% |
| 2025-08-11 | 52.4 (3.76%) | 1252 (115.12%) | 0 | 0 | 1.46% | 7.68% | 60.1% |
| 2025-08-08 | 50.5 (-1.17%) | 582 (-56.63%) | 0 | 0 | 0.68% | 7.75% | 58.81% |
| 2025-08-07 | 51.1 (0.59%) | 1342 (-9.32%) | 0 | 0 | 1.56% | 8.66% | 58.25% |
| 2025-08-06 | 50.8 (-1.36%) | 1480 (-24.06%) | 0 | 0 | 1.72% | 21.39% | 56.88% |
| 2025-08-05 | 51.5 (3.62%) | 1949 (48.44%) | 0 | 0 | 2.27% | 32.56% | 55.37% |
| 2025-08-04 | 49.7 (0.81%) | 1313 (-3.6%) | 0 | 0 | 1.53% | 39.32% | 53.5% |
| 2025-08-01 | 49.3 (2.07%) | 1362 (-88.92%) | 0 | 0 | 1.58% | 42.26% | 52.2% |
| 2025-07-31 | 48.3 (3.76%) | 12290 (10.84%) | 8367 | 68.08 | 14.29% | 45.45% | 51.05% |
| 2025-07-30 | 46.55 (9.92%) | 11088 (42.85%) | 7484 | 67.5 | 12.89% | 33.18% | 36.98% |
| 2025-07-29 | 42.35 (7.76%) | 7762 (102.24%) | 4624 | 59.57 | 9.03% | 20.55% | 24.34% |
| 2025-07-28 | 39.3 (9.93%) | 3838 (-6.5%) | 1719 | 44.79 | 4.46% | 12.0% | 15.79% |
| 2025-07-25 | 35.75 (2.29%) | 4105 (136.06%) | 2477 | 60.34 | 4.77% | 7.73% | 11.68% |
| 2025-07-24 | 34.95 (9.91%) | 1739 (659.39%) | 669 | 38.47 | 2.02% | 3.17% | 7.62% |
| 2025-07-23 | 31.8 (1.6%) | 229 (-44.55%) | 55 | 24.02 | 0.27% | 1.26% | 5.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 31.3 (-0.95%) | 413 (151.83%) | 110 | 26.63 | 0.48% | 1.17% | 5.88% |
| 2025-07-21 | 31.6 (0.0%) | 164 (-10.87%) | 45 | 27.44 | 0.19% | 1.1% | 5.8% |
| 2025-07-18 | 31.6 (0.16%) | 184 (91.67%) | 54 | 29.35 | 0.21% | 1.07% | 6.07% |
| 2025-07-17 | 31.55 (0.48%) | 96 (-33.79%) | 15 | 15.62 | 0.11% | 0.98% | 6.17% |
| 2025-07-16 | 31.4 (-0.16%) | 145 (-58.92%) | 23 | 15.86 | 0.17% | 1.05% | 6.48% |
| 2025-07-15 | 31.45 (2.11%) | 353 (148.59%) | 119 | 33.71 | 0.41% | 1.1% | 6.79% |
| 2025-07-14 | 30.8 (-0.65%) | 142 (35.24%) | 34 | 23.94 | 0.17% | 1.08% | 7.84% |
| 2025-07-11 | 31.0 (-0.48%) | 105 (-34.38%) | 42 | 40.0 | 0.12% | 1.14% | 7.92% |
| 2025-07-10 | 31.15 (-3.41%) | 160 (-13.51%) | 29 | 18.12 | 0.19% | 1.45% | 8.33% |
| 2025-07-09 | 32.25 (0.62%) | 185 (-44.78%) | 68 | 36.76 | 0.22% | 1.49% | 8.39% |
| 2025-07-08 | 32.05 (3.39%) | 335 (70.05%) | 101 | 30.15 | 0.39% | 1.52% | 8.48% |
| 2025-07-07 | 31.0 (-3.73%) | 197 (-46.61%) | 59 | 29.95 | 0.23% | 1.62% | 8.82% |
| 2025-07-04 | 32.2 (-1.68%) | 369 (92.19%) | 107 | 29.0 | 0.43% | 1.73% | 9.57% |
| 2025-07-03 | 32.75 (2.5%) | 192 (-11.93%) | 73 | 38.02 | 0.22% | 2.02% | 9.97% |
| 2025-07-02 | 31.95 (-1.39%) | 218 (-47.22%) | 66 | 30.28 | 0.25% | 1.95% | 10.2% |
| 2025-07-01 | 32.4 (0.93%) | 413 (37.67%) | 212 | 51.33 | 0.48% | 2.09% | 10.87% |
| 2025-06-30 | 32.1 (-3.46%) | 300 (-50.9%) | 120 | 40.0 | 0.35% | 2.01% | 10.72% |
| 2025-06-27 | 33.25 (4.56%) | 611 (339.57%) | 218 | 35.68 | 0.71% | 2.12% | 11.09% |
| 2025-06-26 | 31.8 (0.95%) | 139 (-58.13%) | 33 | 23.74 | 0.16% | 1.72% | 11.49% |
| 2025-06-25 | 31.5 (-4.4%) | 332 (-5.14%) | 89 | 26.81 | 0.39% | 1.99% | 11.89% |
| 2025-06-24 | 32.95 (4.27%) | 350 (-10.26%) | 133 | 38.0 | 0.41% | 2.08% | 12.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 31.6 (1.28%) | 390 (43.91%) | 121 | 31.03 | 0.45% | 3.13% | 12.7% |
| 2025-06-20 | 31.2 (-3.41%) | 271 (-26.36%) | 94 | 34.69 | 0.32% | 2.93% | 12.59% |
| 2025-06-19 | 32.3 (-0.62%) | 368 (-10.02%) | 121 | 32.88 | 0.43% | 3.15% | 12.67% |
| 2025-06-18 | 32.5 (-2.11%) | 409 (-67.38%) | 186 | 45.48 | 0.48% | 2.96% | 12.71% |
| 2025-06-17 | 33.2 (3.27%) | 1254 (485.98%) | 630 | 50.24 | 1.46% | 2.79% | 12.88% |
| 2025-06-16 | 32.15 (2.23%) | 214 (-53.58%) | 70 | 32.71 | 0.25% | 2.06% | 11.68% |
| 2025-06-13 | 31.45 (-4.55%) | 461 (124.88%) | 183 | 39.7 | 0.54% | 2.79% | 11.69% |
| 2025-06-12 | 32.95 (0.46%) | 205 (-22.64%) | 93 | 45.37 | 0.24% | 3.08% | 11.87% |
| 2025-06-11 | 32.8 (-1.2%) | 265 (-57.53%) | 86 | 32.45 | 0.31% | 3.3% | 12.29% |
| 2025-06-10 | 33.2 (3.43%) | 624 (-25.8%) | 143 | 22.92 | 0.73% | 3.91% | 12.62% |
| 2025-06-09 | 32.1 (-2.73%) | 841 (17.13%) | 256 | 30.44 | 0.98% | 3.51% | 12.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 30.85 (2.15%) | 1803 (-52.1%) | 615 | 34.11 |
| 2026-05-29 | 30.2 (-6.65%) | 3764 (70.55%) | 1096 | 29.12 |
| 2026-05-22 | 32.35 (6.94%) | 2207 (-24.26%) | 689 | 31.22 |
| 2026-05-15 | 30.25 (-11.55%) | 2914 (2.75%) | 820 | 28.14 |
| 2026-05-08 | 34.2 (-3.66%) | 2836 (20.22%) | 700 | 24.68 |
| 2026-04-30 | 35.5 (-4.57%) | 2359 (-67.89%) | 640 | 27.13 |
| 2026-04-24 | 37.2 (-14.19%) | 7346 (70.4%) | 2134 | 29.05 |
| 2026-04-17 | 43.35 (12.02%) | 4311 (126.42%) | 1482 | 34.38 |
| 2026-04-10 | 38.7 (-0.77%) | 1904 (23.48%) | 645 | 33.88 |
| 2026-04-02 | 39.0 (-7.14%) | 1542 (-60.4%) | 439 | 28.47 |
| 2026-03-27 | 42.0 (5.0%) | 3894 (-9.44%) | 1638 | 42.06 |
| 2026-03-20 | 40.0 (4.3%) | 4300 (-10.25%) | 1450 | 33.72 |
| 2026-03-13 | 38.35 (-11.53%) | 4791 (23.83%) | 1416 | 29.56 |
| 2026-03-06 | 43.35 (1.29%) | 3869 (-15.1%) | 0 | 0.0 |
| 2026-02-26 | 42.8 (1.78%) | 4557 (-70.55%) | 0 | 0.0 |
| 2026-02-11 | 42.05 (25.52%) | 15474 (-10.88%) | 7794 | 50.37 |
| 2026-02-06 | 33.5 (26.18%) | 17363 (222.79%) | 8334 | 48.0 |
| 2026-01-30 | 26.55 (-22.71%) | 5379 (372.26%) | 1015 | 18.87 |
| 2026-01-23 | 34.35 (-0.87%) | 1139 (-27.17%) | 298 | 26.16 |
| 2026-01-16 | 34.65 (-1.98%) | 1564 (-56.52%) | 379 | 24.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 35.35 (-4.59%) | 3597 (1604.74%) | 1355 | 37.67 |
| 2026-01-02 | 37.05 (-3.01%) | 211 (-82.03%) | 75 | 35.55 |
| 2025-12-26 | 38.2 (-2.05%) | 1174 (30.44%) | 343 | 29.22 |
| 2025-12-19 | 39.0 (-1.39%) | 900 (-10.98%) | 207 | 23.0 |
| 2025-12-12 | 39.55 (-1.49%) | 1011 (8.13%) | 277 | 27.4 |
| 2025-12-05 | 40.15 (-1.35%) | 935 (-72.48%) | 262 | 28.02 |
| 2025-11-28 | 40.7 (7.67%) | 3398 (31.2%) | 1461 | 43.0 |
| 2025-11-21 | 37.8 (-10.85%) | 2590 (62.89%) | 490 | 18.92 |
| 2025-11-14 | 42.4 (-2.75%) | 1590 (-13.35%) | 416 | 26.16 |
| 2025-11-07 | 43.6 (-9.17%) | 1835 (-40.09%) | 473 | 25.78 |
| 2025-10-31 | 48.0 (-5.51%) | 3063 (100.33%) | 772 | 25.2 |
| 2025-10-23 | 50.8 (-4.15%) | 1529 (-69.72%) | 477 | 31.2 |
| 2025-10-17 | 53.0 (3.92%) | 5050 (124.54%) | 1941 | 38.44 |
| 2025-10-09 | 51.0 (-2.86%) | 2249 (-70.58%) | 602 | 26.77 |
| 2025-10-03 | 52.5 (-0.76%) | 7644 (59.95%) | 3050 | 39.9 |
| 2025-09-26 | 52.9 (-11.83%) | 4779 (-74.62%) | 1701 | 35.59 |
| 2025-09-19 | 60.0 (-3.23%) | 18829 (-40.03%) | 8727 | 46.35 |
| 2025-09-12 | 62.0 (8.2%) | 31398 (55.5%) | 16684 | 53.14 |
| 2025-09-05 | 57.3 (9.98%) | 20192 (92.8%) | 10232 | 50.67 |
| 2025-08-29 | 52.1 (7.53%) | 10473 (0.11%) | 4520 | 43.16 |
| 2025-08-22 | 48.45 (-17.18%) | 10461 (14.69%) | 3799 | 36.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 58.5 (15.84%) | 9121 (36.83%) | 1249 | 13.69 |
| 2025-08-08 | 50.5 (2.43%) | 6666 (-81.66%) | 0 | 0.0 |
| 2025-08-01 | 49.3 (37.9%) | 36340 (446.47%) | 22194 | 61.07 |
| 2025-07-25 | 35.75 (13.13%) | 6650 (622.83%) | 3356 | 50.47 |
| 2025-07-18 | 31.6 (1.94%) | 920 (-6.31%) | 245 | 26.63 |
| 2025-07-11 | 31.0 (-3.73%) | 982 (-34.18%) | 299 | 30.45 |
| 2025-07-04 | 32.2 (-3.16%) | 1492 (-18.11%) | 578 | 38.74 |
| 2025-06-27 | 33.25 (6.57%) | 1822 (-27.58%) | 594 | 32.6 |
| 2025-06-20 | 31.2 (-0.79%) | 2516 (5.01%) | 1101 | 43.76 |
| 2025-06-13 | 31.45 (-4.7%) | 2396 (-14.55%) | 761 | 31.76 |
| 2025-06-06 | 33.0 (-4.21%) | 2804 (-0.5%) | 993 | 35.41 |
| 2025-05-29 | 34.45 (-7.02%) | 2818 (55.09%) | 797 | 28.28 |
| 2025-05-23 | 37.05 (-6.08%) | 1817 (-21.61%) | 410 | 22.56 |
| 2025-05-16 | 39.45 (-1.62%) | 2318 (-54.61%) | 547 | 23.6 |
| 2025-05-09 | 40.1 (-0.25%) | 5107 (103.71%) | 1780 | 34.85 |
| 2025-05-02 | 40.2 (3.08%) | 2507 (-9.03%) | 727 | 29.0 |
| 2025-04-25 | 39.0 (-5.8%) | 2756 (-61.8%) | 635 | 23.04 |
| 2025-04-18 | 41.4 (10.84%) | 7215 (-13.28%) | 3607 | 49.99 |
| 2025-04-11 | 37.35 (-26.62%) | 8320 (8.29%) | 1760 | 21.15 |
| 2025-04-02 | 50.9 (-1.93%) | 7683 (-84.26%) | 3694 | 48.08 |
| 2025-03-28 | 51.9 (-2.99%) | 48803 (750.23%) | 31304 | 64.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 53.5 (5.94%) | 5740 (64.05%) | 2339 | 40.75 |
| 2025-03-14 | 50.5 (0.6%) | 3499 (-23.54%) | 1109 | 31.69 |
| 2025-03-07 | 50.2 (-1.57%) | 4576 (4.76%) | 1807 | 39.49 |
| 2025-02-27 | 51.0 (-4.49%) | 4368 (-52.54%) | 1552 | 35.53 |
| 2025-02-21 | 53.4 (-3.09%) | 9204 (73.27%) | 4026 | 43.74 |
| 2025-02-14 | 55.1 (-1.08%) | 5312 (-66.35%) | 1809 | 34.05 |
| 2025-02-07 | 55.7 (1.83%) | 15788 (730.07%) | 8877 | 56.23 |
| 2025-01-22 | 54.7 (-1.26%) | 1902 (-80.69%) | 800 | 42.06 |
| 2025-01-17 | 55.4 (2.97%) | 9850 (20.83%) | 5249 | 53.29 |
| 2025-01-10 | 53.8 (-8.5%) | 8152 (21.48%) | 2807 | 34.43 |
| 2025-01-03 | 58.8 (-4.23%) | 6710 (-11.12%) | 3467 | 51.67 |
| 2024-12-31 | 61.4 (-2.38%) | 7550 (-89.27%) | 4482 | 59.36 |
| 2024-12-27 | 62.9 (9.77%) | 70372 (457.31%) | 44597 | 63.37 |
| 2024-12-20 | 57.3 (2.32%) | 12627 (14.95%) | 5427 | 42.98 |
| 2024-12-13 | 56.0 (-1.06%) | 10985 (-45.28%) | 6207 | 56.5 |
| 2024-12-06 | 56.6 (0.35%) | 20075 (-27.49%) | 10493 | 52.27 |
| 2024-11-29 | 56.4 (1.08%) | 27685 (197.38%) | 14151 | 51.11 |
| 2024-11-22 | 55.8 (9.41%) | 9309 (-23.54%) | 4920 | 52.85 |
| 2024-11-15 | 51.0 (-6.93%) | 12176 (-60.4%) | 6077 | 49.91 |
| 2024-11-08 | 54.8 (6.61%) | 30746 (250.16%) | 19538 | 63.55 |
| 2024-11-01 | 51.4 (5.11%) | 8780 (-46.52%) | 3886 | 44.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 48.9 (-14.21%) | 16419 (-55.02%) | 7955 | 48.45 |
| 2024-10-18 | 57.0 (6.34%) | 36504 (591.98%) | 22114 | 60.58 |
| 2024-10-11 | 53.6 (-2.55%) | 5275 (180.42%) | 1964 | 37.23 |
| 2024-10-04 | 55.0 (0.18%) | 1881 (-81.03%) | 0 | 0.0 |
| 2024-09-27 | 54.9 (1.1%) | 9916 (-72.38%) | 4392 | 44.29 |
| 2024-09-20 | 54.3 (30.84%) | 35899 (67.72%) | 21899 | 61.0 |
| 2024-09-13 | 41.5 (-2.58%) | 21405 (1.91%) | 11691 | 54.62 |
| 2024-09-06 | 42.6 (-12.16%) | 21003 (489.83%) | 9416 | 44.83 |
| 2024-08-30 | 48.5 (18.29%) | 3560 (-50.56%) | 0 | 0.0 |
| 2024-08-23 | 41.0 (23.31%) | 7202 (-64.15%) | 0 | 0.0 |
| 2024-08-16 | 33.25 (43.63%) | 20089 (140.13%) | 0 | 0 |
| 2024-08-09 | 23.15 (1.31%) | 8366 (-29.64%) | 0 | 0 |
| 2024-08-02 | 22.85 (0.22%) | 11890 (32.2%) | 0 | 0 |
| 2024-07-26 | 22.8 (-4.8%) | 8993 (-48.2%) | 0 | 0 |
| 2024-07-19 | 23.95 (45.59%) | 17363 (88.66%) | 0 | 0 |
| 2024-07-12 | 16.45 (-4.36%) | 9203 (74.75%) | 0 | 0 |
| 2024-07-05 | 17.2 (8.18%) | 5266 (94.29%) | 0 | 0 |
| 2024-06-28 | 15.9 (-1.24%) | 2710 (-21.92%) | 0 | 0 |
| 2024-06-21 | 16.1 (0.63%) | 3471 (49.84%) | 0 | 0 |
| 2024-06-14 | 16.0 (-3.9%) | 2316 (-73.11%) | 0 | 0 |
| 2024-06-07 | 16.65 (9.9%) | 8616 (46.89%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 15.15 (5.94%) | 5865 (-10.7%) | 0 | 0 |
| 2024-05-24 | 14.3 (-13.33%) | 6568 (-56.23%) | 0 | 0 |
| 2024-05-17 | 16.5 (21.32%) | 15007 (176.36%) | 0 | 0 |
| 2024-05-10 | 13.6 (3.03%) | 5430 (44.77%) | 0 | 0 |
| 2024-05-03 | 13.2 (6.45%) | 3751 (-42.02%) | 0 | 0 |
| 2024-04-26 | 12.4 (23.38%) | 6469 (732.74%) | 0 | 0 |
| 2024-04-19 | 10.05 (-0.5%) | 776 (-4.07%) | 0 | 0 |
| 2024-04-12 | 10.1 (-2.88%) | 809 (18.72%) | 0 | 0 |
| 2024-04-03 | 10.4 (-5.02%) | 682 (-36.06%) | 0 | 0 |
| 2024-03-29 | 10.95 (8.96%) | 1066 (45.46%) | 0 | 0 |
| 2024-03-22 | 10.05 (-0.99%) | 733 (-58.04%) | 0 | 0 |
| 2024-03-15 | 10.15 (-8.97%) | 1747 (-54.33%) | 0 | 0 |
| 2024-03-08 | 11.15 (2.76%) | 3827 (80.45%) | 0 | 0 |
| 2024-03-01 | 10.85 (-10.33%) | 2120 (-69.88%) | 0 | 0 |
| 2024-02-23 | 12.1 (9.01%) | 7041 (665.49%) | 0 | 0 |
| 2024-02-16 | 11.1 (-2.2%) | 919 (1.4%) | 0 | 0 |
| 2024-02-05 | 11.35 (-0.87%) | 907 (-88.66%) | 0 | 0 |
| 2024-02-02 | 11.45 (14.5%) | 8002 (960.57%) | 0 | 0 |
| 2024-01-26 | 10.0 (12.87%) | 754 (100.39%) | 0 | 0 |
| 2024-01-19 | 8.86 (-1.99%) | 376 (-76.65%) | 0 | 0 |
| 2024-01-12 | 9.04 (-2.9%) | 1612 (312.84%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 9.31 (-1.17%) | 390 (-11.69%) | 0 | 0 |
| 2023-12-29 | 9.42 (-0.42%) | 442 (63.63%) | 0 | 0 |
| 2023-12-22 | 9.46 (-0.42%) | 270 (-57.2%) | 0 | 0 |
| 2023-12-15 | 9.5 (-3.85%) | 631 (41.47%) | 0 | 0 |
| 2023-12-08 | 9.88 (-0.5%) | 446 (-65.32%) | 0 | 0 |
| 2023-12-01 | 9.93 (-6.32%) | 1287 (-62.02%) | 0 | 0 |
| 2023-11-24 | 10.6 (15.09%) | 3389 (793.92%) | 0 | 0 |
| 2023-11-17 | 9.21 (2.33%) | 379 (-5.09%) | 0 | 0 |
| 2023-11-10 | 9.0 (0.78%) | 399 (7.83%) | 0 | 0 |
| 2023-11-03 | 8.93 (-1.43%) | 370 (-18.27%) | 0 | 0 |
| 2023-10-27 | 9.06 (3.19%) | 453 (-27.18%) | 0 | 0 |
| 2023-10-20 | 8.78 (0.23%) | 622 (-2.27%) | 0 | 0 |
| 2023-10-13 | 8.76 (-0.23%) | 637 (-77.58%) | 0 | 0 |
| 2023-10-06 | 8.78 (-12.11%) | 2841 (1154.54%) | 0 | 0 |
| 2023-09-28 | 9.99 (-0.6%) | 226 (-88.61%) | 0 | 0 |
| 2023-09-22 | 10.05 (-7.37%) | 1988 (197.73%) | 0 | 0 |
| 2023-09-15 | 10.85 (-0.91%) | 667 (107.94%) | 0 | 0 |
| 2023-09-08 | 10.95 (3.79%) | 321 (-49.72%) | 0 | 0 |
| 2023-09-01 | 10.55 (-6.22%) | 638 (65.79%) | 0 | 0 |
| 2023-08-25 | 11.25 (-1.75%) | 385 (-63.53%) | 0 | 0 |
| 2023-08-18 | 11.45 (-2.55%) | 1056 (300.2%) | 140 | 13.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 11.75 (-0.84%) | 263 (-65.73%) | 19 | 7.22 |
| 2023-08-04 | 11.85 (-2.87%) | 770 (13.45%) | 92 | 11.95 |
| 2023-07-28 | 12.2 (-4.69%) | 679 (32.44%) | 82 | 12.08 |
| 2023-07-21 | 12.8 (-1.16%) | 512 (46.24%) | 44 | 8.59 |
| 2023-07-14 | 12.95 (-1.52%) | 350 (-62.49%) | 13 | 3.71 |
| 2023-07-07 | 13.15 (-7.39%) | 934 (-35.23%) | 199 | 21.31 |
| 2023-06-30 | 14.2 (-3.07%) | 1443 (324.69%) | 126 | 8.73 |
| 2023-06-21 | 14.65 (-2.01%) | 339 (-62.03%) | 10 | 2.95 |
| 2023-06-16 | 14.95 (-0.99%) | 894 (8.53%) | 17 | 1.9 |
| 2023-06-09 | 15.1 (0.67%) | 824 (79.36%) | 36 | 4.37 |
| 2023-06-02 | 15.0 (2.04%) | 459 (-10.06%) | 23 | 5.01 |
| 2023-05-26 | 14.7 (-1.01%) | 511 (-46.52%) | 22 | 4.31 |
| 2023-05-19 | 14.85 (-1.0%) | 955 (-61.16%) | 69 | 7.23 |
| 2023-05-12 | 15.0 (1.69%) | 2460 (14.87%) | 441 | 17.93 |
| 2023-05-05 | 14.75 (7.66%) | 2142 (70.74%) | 177 | 8.26 |
| 2023-04-28 | 13.7 (-0.36%) | 1254 (-37.28%) | 145 | 11.56 |
| 2023-04-21 | 13.75 (4.56%) | 2000 (22.06%) | 266 | 13.3 |
| 2023-04-14 | 13.15 (1.94%) | 1638 (409.94%) | 81 | 4.95 |
| 2023-04-07 | 12.9 (1.57%) | 321 (-88.57%) | 19 | 5.92 |
| 2023-03-31 | 12.7 (4.1%) | 2812 (279.08%) | 1076 | 38.26 |
| 2023-03-24 | 12.2 (0.83%) | 741 (-51.33%) | 74 | 9.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 12.1 (-1.22%) | 1524 (22.27%) | 275 | 18.04 |
| 2023-03-10 | 12.25 (0.0%) | 1246 (231.12%) | 94 | 7.54 |
| 2023-03-03 | 12.25 (0.41%) | 376 (-53.05%) | 25 | 6.65 |
| 2023-02-24 | 12.2 (-1.21%) | 801 (227.87%) | 44 | 5.49 |
| 2023-02-17 | 12.35 (0.0%) | 244 (66.64%) | 20 | 8.2 |
| 2023-02-10 | 12.35 (-1.59%) | 146 (-37.5%) | 10 | 6.85 |
| 2023-02-03 | 12.55 (2.03%) | 234 (-30.14%) | 14 | 5.98 |
| 2023-01-17 | 12.3 (-1.6%) | 336 (-47.83%) | 20 | 5.95 |
| 2023-01-13 | 12.5 (-1.96%) | 644 (288.33%) | 82 | 12.73 |
| 2023-01-06 | 12.75 (-1.16%) | 165 (21.58%) | 21 | 12.73 |
| 2022-12-30 | 12.9 (-1.9%) | 136 (-79.11%) | 8 | 5.88 |
| 2022-12-23 | 13.15 (-3.31%) | 653 (-40.01%) | 287 | 43.95 |
| 2022-12-16 | 13.6 (2.26%) | 1088 (-34.54%) | 293 | 26.93 |
| 2022-12-09 | 13.3 (-3.62%) | 1662 (-68.78%) | 826 | 49.7 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。