| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 18.75 (-0.27%) | 82 (-28.7%) | 7 | 8.54 | 0.08% | 0.35% | 1.62% |
| 2025-07-03 | 18.8 (1.62%) | 115 (82.54%) | 16 | 13.91 | 0.11% | 0.31% | 1.62% |
| 2025-07-02 | 18.5 (0.27%) | 63 (0.0%) | 5 | 7.94 | 0.06% | 0.33% | 1.56% |
| 2025-07-01 | 18.45 (0.0%) | 63 (53.66%) | 12 | 19.05 | 0.06% | 0.34% | 1.56% |
| 2025-06-30 | 18.45 (-1.6%) | 41 (-4.65%) | 0 | 0.0 | 0.04% | 0.37% | 1.55% |
| 2025-06-27 | 18.75 (-0.27%) | 43 (-67.18%) | 2 | 4.65 | 0.04% | 0.37% | 1.61% |
| 2025-06-26 | 18.8 (1.9%) | 131 (74.67%) | 19 | 14.5 | 0.13% | 0.38% | 1.62% |
| 2025-06-25 | 18.45 (-0.54%) | 75 (-20.21%) | 1 | 1.33 | 0.07% | 0.32% | 1.54% |
| 2025-06-24 | 18.55 (2.49%) | 94 (154.05%) | 13 | 13.83 | 0.09% | 0.29% | 1.49% |
| 2025-06-23 | 18.1 (-1.9%) | 37 (-32.73%) | 2 | 5.41 | 0.04% | 0.26% | 1.45% |
| 2025-06-20 | 18.45 (-0.54%) | 55 (-26.67%) | 2 | 3.64 | 0.05% | 0.26% | 1.46% |
| 2025-06-19 | 18.55 (-0.8%) | 75 (78.57%) | 2 | 2.67 | 0.07% | 0.39% | 1.44% |
| 2025-06-18 | 18.7 (0.54%) | 42 (-25.0%) | 7 | 16.67 | 0.04% | 0.48% | 1.41% |
| 2025-06-17 | 18.6 (1.64%) | 56 (36.59%) | 9 | 16.07 | 0.05% | 0.59% | 1.39% |
| 2025-06-16 | 18.3 (-0.27%) | 41 (-78.42%) | 6 | 14.63 | 0.04% | 0.62% | 1.4% |
| 2025-06-13 | 18.35 (-2.39%) | 190 (9.2%) | 11 | 5.79 | 0.18% | 0.64% | 1.42% |
| 2025-06-12 | 18.8 (-0.53%) | 174 (11.54%) | 5 | 2.87 | 0.17% | 0.54% | 1.31% |
| 2025-06-11 | 18.9 (-1.05%) | 156 (83.53%) | 3 | 1.92 | 0.15% | 0.42% | 1.27% |
| 2025-06-10 | 19.1 (0.53%) | 85 (30.77%) | 11 | 12.94 | 0.08% | 0.34% | 1.24% |
| 2025-06-09 | 19.0 (-0.78%) | 65 (-15.58%) | 4 | 6.15 | 0.06% | 0.31% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.15 (1.06%) | 77 (40.0%) | 4 | 5.19 | 0.07% | 0.34% | 1.35% |
| 2025-06-05 | 18.95 (-0.79%) | 55 (-22.54%) | 5 | 9.09 | 0.05% | 0.32% | 1.34% |
| 2025-06-04 | 19.1 (1.33%) | 71 (44.9%) | 6 | 8.45 | 0.07% | 0.31% | 1.35% |
| 2025-06-03 | 18.85 (-1.31%) | 49 (-51.49%) | 2 | 4.08 | 0.05% | 0.27% | 1.35% |
| 2025-06-02 | 19.1 (-2.05%) | 101 (90.57%) | 3 | 2.97 | 0.1% | 0.27% | 1.41% |
| 2025-05-29 | 19.5 (0.26%) | 53 (10.42%) | 3 | 5.66 | 0.05% | 0.22% | 1.45% |
| 2025-05-28 | 19.45 (-1.77%) | 48 (92.0%) | 1 | 2.08 | 0.05% | 0.19% | 1.45% |
| 2025-05-27 | 19.8 (0.25%) | 25 (-48.98%) | 1 | 4.0 | 0.02% | 0.19% | 1.49% |
| 2025-05-26 | 19.75 (-0.25%) | 49 (-10.91%) | 1 | 2.04 | 0.05% | 0.2% | 1.51% |
| 2025-05-23 | 19.8 (-1.0%) | 55 (120.0%) | 4 | 7.27 | 0.05% | 0.21% | 1.55% |
| 2025-05-22 | 20.0 (-0.5%) | 25 (-43.18%) | 0 | 0.0 | 0.02% | 0.21% | 1.54% |
| 2025-05-21 | 20.1 (0.0%) | 44 (46.67%) | 3 | 6.82 | 0.04% | 0.26% | 1.6% |
| 2025-05-20 | 20.1 (0.5%) | 30 (-50.82%) | 1 | 3.33 | 0.03% | 0.35% | 1.59% |
| 2025-05-19 | 20.0 (0.0%) | 61 (1.67%) | 5 | 8.2 | 0.06% | 0.44% | 1.61% |
| 2025-05-16 | 20.0 (-0.74%) | 60 (-23.08%) | 5 | 8.33 | 0.06% | 0.54% | 1.58% |
| 2025-05-15 | 20.15 (0.25%) | 78 (-40.0%) | 2 | 2.56 | 0.08% | 0.58% | 1.57% |
| 2025-05-14 | 20.1 (0.5%) | 130 (4.0%) | 4 | 3.08 | 0.13% | 0.57% | 1.56% |
| 2025-05-13 | 20.0 (0.0%) | 125 (-26.47%) | 2 | 1.6 | 0.12% | 0.51% | 1.53% |
| 2025-05-12 | 20.0 (0.76%) | 170 (77.08%) | 17 | 10.0 | 0.16% | 0.45% | 1.58% |
| 2025-05-09 | 19.85 (0.0%) | 96 (39.13%) | 13 | 13.54 | 0.09% | 0.4% | 1.65% |
| 2025-05-08 | 19.85 (1.28%) | 69 (4.55%) | 5 | 7.25 | 0.07% | 0.44% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.6 (0.51%) | 66 (-5.71%) | 12 | 18.18 | 0.06% | 0.42% | 2.4% |
| 2025-05-06 | 19.5 (1.56%) | 70 (-39.13%) | 14 | 20.0 | 0.07% | 0.45% | 2.8% |
| 2025-05-05 | 19.2 (-2.78%) | 115 (-15.44%) | 17 | 14.78 | 0.11% | 0.43% | 2.79% |
| 2025-05-02 | 19.75 (0.51%) | 136 (161.54%) | 1 | 0.74 | 0.13% | 0.4% | 2.79% |
| 2025-04-30 | 19.65 (-0.51%) | 52 (-44.09%) | 2 | 3.85 | 0.05% | 0.31% | 2.77% |
| 2025-04-29 | 19.75 (0.77%) | 93 (86.0%) | 11 | 11.83 | 0.09% | 0.35% | 3.17% |
| 2025-04-28 | 19.6 (0.77%) | 50 (-43.18%) | 0 | 0.0 | 0.05% | 0.29% | 3.41% |
| 2025-04-25 | 19.45 (1.57%) | 88 (120.0%) | 8 | 9.09 | 0.08% | 0.29% | 3.41% |
| 2025-04-24 | 19.15 (0.79%) | 40 (-56.52%) | 1 | 2.5 | 0.04% | 0.24% | 3.41% |
| 2025-04-23 | 19.0 (2.15%) | 92 (228.57%) | 0 | 0.0 | 0.09% | 0.24% | 3.44% |
| 2025-04-22 | 18.6 (-0.53%) | 28 (-51.72%) | 5 | 17.86 | 0.03% | 0.23% | 3.4% |
| 2025-04-21 | 18.7 (-1.58%) | 58 (100.0%) | 7 | 12.07 | 0.06% | 0.29% | 3.44% |
| 2025-04-18 | 19.0 (0.8%) | 29 (-30.95%) | 1 | 3.45 | 0.03% | 0.4% | 3.46% |
| 2025-04-17 | 18.85 (-0.53%) | 42 (-45.45%) | 7 | 16.67 | 0.04% | 0.61% | 3.53% |
| 2025-04-16 | 18.95 (-1.56%) | 77 (-19.79%) | 3 | 3.9 | 0.07% | 0.71% | 3.55% |
| 2025-04-15 | 19.25 (3.22%) | 96 (-43.53%) | 1 | 1.04 | 0.09% | 1.41% | 3.56% |
| 2025-04-14 | 18.65 (2.75%) | 170 (-31.17%) | 18 | 10.59 | 0.16% | 1.77% | 3.55% |
| 2025-04-11 | 18.15 (0.55%) | 247 (72.73%) | 43 | 17.41 | 0.24% | 1.67% | 3.57% |
| 2025-04-10 | 18.05 (9.73%) | 143 (-82.24%) | 0 | 0.0 | 0.14% | 1.54% | 3.37% |
| 2025-04-09 | 16.45 (-9.86%) | 805 (69.12%) | 117 | 14.53 | 0.77% | 1.51% | 3.32% |
| 2025-04-08 | 18.25 (-9.88%) | 476 (655.56%) | 14 | 2.94 | 0.46% | 1.19% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 20.25 (-9.8%) | 63 (-44.25%) | 0 | 0.0 | 0.06% | 1.06% | 2.42% |
| 2025-04-02 | 22.45 (0.9%) | 113 (-3.42%) | 11 | 9.73 | 0.11% | 1.05% | 2.4% |
| 2025-04-01 | 22.25 (2.53%) | 117 (-75.16%) | 5 | 4.27 | 0.11% | 1.02% | 2.34% |
| 2025-03-31 | 21.7 (-5.03%) | 471 (39.35%) | 12 | 2.55 | 0.45% | 0.98% | 2.25% |
| 2025-03-28 | 22.85 (-2.56%) | 338 (562.75%) | 2 | 0.59 | 0.33% | 0.58% | 1.84% |
| 2025-03-27 | 23.45 (-0.21%) | 51 (-42.05%) | 1 | 1.96 | 0.05% | 0.32% | 1.64% |
| 2025-03-26 | 23.5 (0.43%) | 88 (25.71%) | 4 | 4.55 | 0.08% | 0.34% | 1.63% |
| 2025-03-25 | 23.4 (-0.85%) | 70 (25.0%) | 1 | 1.43 | 0.07% | 0.36% | 1.62% |
| 2025-03-24 | 23.6 (-1.05%) | 56 (-21.13%) | 3 | 5.36 | 0.05% | 0.35% | 1.6% |
| 2025-03-21 | 23.85 (0.0%) | 71 (0.0%) | 1 | 1.41 | 0.07% | 0.39% | 1.66% |
| 2025-03-20 | 23.85 (0.21%) | 71 (-34.26%) | 1 | 1.41 | 0.07% | 0.4% | 1.72% |
| 2025-03-19 | 23.8 (0.0%) | 108 (86.21%) | 1 | 0.93 | 0.1% | 0.51% | 1.83% |
| 2025-03-18 | 23.8 (-0.21%) | 58 (-38.3%) | 4 | 6.9 | 0.06% | 0.45% | 1.91% |
| 2025-03-17 | 23.85 (0.0%) | 94 (16.05%) | 12 | 12.77 | 0.09% | 0.48% | 1.99% |
| 2025-03-14 | 23.85 (0.0%) | 81 (-57.14%) | 14 | 17.28 | 0.08% | 0.49% | 2.01% |
| 2025-03-13 | 23.85 (1.06%) | 189 (310.87%) | 24 | 12.7 | 0.18% | 0.64% | 2.07% |
| 2025-03-12 | 23.6 (-0.21%) | 46 (-46.51%) | 4 | 8.7 | 0.04% | 0.5% | 2.01% |
| 2025-03-11 | 23.65 (-1.05%) | 86 (-21.1%) | 14 | 16.28 | 0.08% | 0.5% | 2.08% |
| 2025-03-10 | 23.9 (0.63%) | 109 (-53.62%) | 12 | 11.01 | 0.1% | 0.45% | 2.08% |
| 2025-03-07 | 23.75 (0.0%) | 235 (400.0%) | 18 | 7.66 | 0.23% | 0.39% | 2.09% |
| 2025-03-06 | 23.75 (0.0%) | 47 (6.82%) | 6 | 12.77 | 0.05% | 0.28% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 23.75 (1.06%) | 44 (41.94%) | 3 | 6.82 | 0.04% | 0.27% | 2.12% |
| 2025-03-04 | 23.5 (0.43%) | 31 (-29.55%) | 6 | 19.35 | 0.03% | 0.3% | 2.12% |
| 2025-03-03 | 23.4 (-1.47%) | 44 (-63.93%) | 4 | 9.09 | 0.04% | 0.33% | 2.25% |
| 2025-02-27 | 23.75 (-1.45%) | 122 (183.72%) | 6 | 4.92 | 0.12% | 0.4% | 2.43% |
| 2025-02-26 | 24.1 (0.42%) | 43 (-42.67%) | 2 | 4.65 | 0.04% | 0.41% | 2.4% |
| 2025-02-25 | 24.0 (-1.03%) | 75 (33.93%) | 7 | 9.33 | 0.07% | 0.55% | 2.53% |
| 2025-02-24 | 24.25 (-0.21%) | 56 (-51.72%) | 1 | 1.79 | 0.05% | 0.65% | 2.69% |
| 2025-02-21 | 24.3 (1.04%) | 116 (-14.07%) | 3 | 2.59 | 0.11% | 0.73% | 2.84% |
| 2025-02-20 | 24.05 (0.84%) | 135 (-27.81%) | 29 | 21.48 | 0.13% | 0.74% | 2.81% |
| 2025-02-19 | 23.85 (0.63%) | 187 (0.0%) | 44 | 23.53 | 0.18% | 0.74% | 2.75% |
| 2025-02-18 | 23.7 (0.42%) | 187 (34.53%) | 20 | 10.7 | 0.18% | 0.69% | 2.77% |
| 2025-02-17 | 23.6 (-0.84%) | 139 (18.8%) | 19 | 13.67 | 0.13% | 0.62% | 2.8% |
| 2025-02-14 | 23.8 (1.49%) | 117 (-18.75%) | 15 | 12.82 | 0.11% | 0.57% | 3.01% |
| 2025-02-13 | 23.45 (0.64%) | 144 (10.77%) | 4 | 2.78 | 0.14% | 0.57% | 3.01% |
| 2025-02-12 | 23.3 (0.87%) | 130 (12.07%) | 13 | 10.0 | 0.12% | 0.56% | 3.11% |
| 2025-02-11 | 23.1 (0.0%) | 116 (39.76%) | 8 | 6.9 | 0.11% | 0.61% | 3.21% |
| 2025-02-10 | 23.1 (-1.07%) | 83 (-30.25%) | 12 | 14.46 | 0.08% | 0.54% | 3.29% |
| 2025-02-07 | 23.35 (0.65%) | 119 (-13.77%) | 5 | 4.2 | 0.11% | 0.63% | 3.31% |
| 2025-02-06 | 23.2 (0.65%) | 138 (-20.69%) | 20 | 14.49 | 0.13% | 0.73% | 3.31% |
| 2025-02-05 | 23.05 (1.32%) | 174 (295.45%) | 16 | 9.2 | 0.17% | 0.68% | 3.31% |
| 2025-02-04 | 22.75 (0.0%) | 44 (-75.0%) | 5 | 11.36 | 0.04% | 0.69% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 22.75 (-2.57%) | 176 (-22.47%) | 22 | 12.5 | 0.17% | 0.88% | 3.29% |
| 2025-01-22 | 23.35 (0.65%) | 227 (157.95%) | 14 | 6.17 | 0.22% | 0.91% | 3.27% |
| 2025-01-21 | 23.2 (-1.28%) | 88 (-51.38%) | 12 | 13.64 | 0.08% | 0.78% | 3.17% |
| 2025-01-20 | 23.5 (2.84%) | 181 (-26.12%) | 12 | 6.63 | 0.17% | 0.76% | 3.16% |
| 2025-01-17 | 22.85 (-0.44%) | 245 (17.19%) | 19 | 7.76 | 0.24% | 0.78% | 3.05% |
| 2025-01-16 | 22.95 (-0.65%) | 209 (141.01%) | 17 | 8.13 | 0.2% | 0.76% | 2.87% |
| 2025-01-15 | 23.1 (-1.49%) | 86 (31.78%) | 8 | 9.3 | 0.08% | 0.9% | 2.72% |
| 2025-01-14 | 23.45 (1.3%) | 65 (-68.6%) | 10 | 15.38 | 0.06% | 0.94% | 2.69% |
| 2025-01-13 | 23.15 (-2.73%) | 209 (-5.64%) | 21 | 10.05 | 0.2% | 1.11% | 2.76% |
| 2025-01-10 | 23.8 (-1.65%) | 222 (-37.11%) | 49 | 22.07 | 0.21% | 1.13% | 2.86% |
| 2025-01-09 | 24.2 (-3.97%) | 353 (185.72%) | 72 | 20.4 | 0.34% | 1.11% | 3.05% |
| 2025-01-08 | 25.2 (1.41%) | 123 (-48.97%) | 16 | 13.01 | 0.12% | 0.87% | 3.08% |
| 2025-01-07 | 24.85 (-2.36%) | 242 (5.46%) | 39 | 16.12 | 0.23% | 0.87% | 3.29% |
| 2025-01-06 | 25.45 (-0.2%) | 229 (10.43%) | 80 | 34.93 | 0.22% | 0.76% | 3.28% |
| 2025-01-03 | 25.5 (-1.35%) | 208 (116.19%) | 81 | 38.94 | 0.2% | 0.65% | 3.29% |
| 2025-01-02 | 25.85 (0.0%) | 96 (-24.26%) | 21 | 21.88 | 0.09% | 0.53% | 3.77% |
| 2024-12-31 | 25.85 (0.58%) | 127 (-1.6%) | 26 | 20.47 | 0.12% | 0.59% | 4.01% |
| 2024-12-30 | 25.7 (0.19%) | 129 (8.88%) | 13 | 10.08 | 0.12% | 0.58% | 4.01% |
| 2024-12-27 | 25.65 (0.39%) | 118 (41.61%) | 11 | 9.32 | 0.11% | 0.53% | 4.04% |
| 2024-12-26 | 25.55 (0.59%) | 83 (-47.07%) | 7 | 8.43 | 0.08% | 0.48% | 4.05% |
| 2024-12-25 | 25.4 (0.59%) | 158 (33.46%) | 25 | 15.82 | 0.15% | 0.46% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.25 (-1.37%) | 118 (61.32%) | 3 | 2.54 | 0.11% | 0.36% | 4.32% |
| 2024-12-23 | 25.6 (0.2%) | 73 (9.6%) | 12 | 16.44 | 0.07% | 0.3% | 4.32% |
| 2024-12-20 | 25.55 (0.0%) | 67 (9.8%) | 11 | 16.42 | 0.06% | 0.36% | 4.36% |
| 2024-12-19 | 25.55 (-0.39%) | 61 (4.88%) | 0 | 0.0 | 0.06% | 0.6% | 4.41% |
| 2024-12-18 | 25.65 (0.98%) | 58 (22.8%) | 8 | 13.79 | 0.06% | 0.94% | 4.46% |
| 2024-12-17 | 25.4 (0.2%) | 47 (-65.91%) | 1 | 2.13 | 0.05% | 1.26% | 4.52% |
| 2024-12-16 | 25.35 (-1.74%) | 139 (-55.63%) | 17 | 12.23 | 0.13% | 1.54% | 4.52% |
| 2024-12-13 | 25.8 (-1.71%) | 313 (-26.09%) | 13 | 4.15 | 0.3% | 1.63% | 4.54% |
| 2024-12-12 | 26.25 (0.57%) | 424 (9.97%) | 89 | 20.99 | 0.41% | 1.56% | 4.32% |
| 2024-12-11 | 26.1 (-0.95%) | 385 (13.19%) | 51 | 13.25 | 0.37% | 1.84% | 4.09% |
| 2024-12-10 | 26.35 (0.57%) | 340 (48.26%) | 16 | 4.71 | 0.33% | 1.79% | 3.9% |
| 2024-12-09 | 26.2 (0.38%) | 229 (-6.53%) | 34 | 14.85 | 0.22% | 1.59% | 3.76% |
| 2024-12-06 | 26.1 (0.0%) | 245 (-65.24%) | 39 | 15.92 | 0.24% | 1.52% | 3.75% |
| 2024-12-05 | 26.1 (2.55%) | 707 (108.43%) | 165 | 23.34 | 0.68% | 1.41% | 3.71% |
| 2024-12-04 | 25.45 (3.04%) | 339 (167.09%) | 86 | 25.37 | 0.33% | 0.84% | 3.2% |
| 2024-12-03 | 24.7 (-0.4%) | 127 (-23.01%) | 17 | 13.39 | 0.12% | 0.9% | 2.94% |
| 2024-12-02 | 24.8 (0.2%) | 165 (29.41%) | 14 | 8.48 | 0.16% | 0.89% | 2.96% |
| 2024-11-29 | 24.75 (2.7%) | 127 (13.12%) | 22 | 17.32 | 0.12% | 0.85% | 2.88% |
| 2024-11-28 | 24.1 (-0.62%) | 112 (-72.21%) | 8 | 7.14 | 0.11% | 0.84% | 3.01% |
| 2024-11-27 | 24.25 (-3.39%) | 405 (248.03%) | 49 | 12.1 | 0.39% | 0.84% | 2.99% |
| 2024-11-26 | 25.1 (0.2%) | 116 (-0.77%) | 6 | 5.17 | 0.11% | 0.57% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 25.05 (0.4%) | 117 (-4.54%) | 5 | 4.27 | 0.11% | 0.5% | 2.93% |
| 2024-11-22 | 24.95 (0.0%) | 123 (6.51%) | 3 | 2.44 | 0.12% | 0.54% | 3.0% |
| 2024-11-21 | 24.95 (0.0%) | 115 (-0.35%) | 7 | 6.09 | 0.11% | 0.5% | 3.22% |
| 2024-11-20 | 24.95 (-0.8%) | 115 (149.8%) | 4 | 3.48 | 0.11% | 0.58% | 3.37% |
| 2024-11-19 | 25.15 (1.0%) | 46 (-70.52%) | 1 | 2.17 | 0.04% | 0.64% | 3.46% |
| 2024-11-18 | 24.9 (-0.8%) | 157 (86.28%) | 5 | 3.18 | 0.15% | 0.78% | 3.9% |
| 2024-11-15 | 25.1 (0.4%) | 84 (-56.43%) | 0 | 0.0 | 0.08% | 0.84% | 3.93% |
| 2024-11-14 | 25.0 (-1.96%) | 194 (3.15%) | 18 | 9.28 | 0.19% | 0.96% | 4.07% |
| 2024-11-13 | 25.5 (0.2%) | 188 (-0.3%) | 7 | 3.72 | 0.18% | 0.94% | 3.93% |
| 2024-11-12 | 25.45 (-0.97%) | 188 (-15.26%) | 23 | 12.23 | 0.18% | 0.83% | 3.99% |
| 2024-11-11 | 25.7 (-1.53%) | 222 (8.19%) | 14 | 6.31 | 0.21% | 0.79% | 3.93% |
| 2024-11-08 | 26.1 (-0.95%) | 205 (18.58%) | 17 | 8.29 | 0.2% | 0.65% | 3.85% |
| 2024-11-07 | 26.35 (1.15%) | 173 (139.82%) | 15 | 8.67 | 0.17% | 0.7% | 3.83% |
| 2024-11-06 | 26.05 (0.39%) | 72 (-49.49%) | 2 | 2.78 | 0.07% | 0.63% | 3.79% |
| 2024-11-05 | 25.95 (0.39%) | 143 (68.45%) | 21 | 14.69 | 0.14% | 0.78% | 3.86% |
| 2024-11-04 | 25.85 (-0.58%) | 85 (-66.98%) | 3 | 3.53 | 0.08% | 0.86% | 3.84% |
| 2024-11-01 | 26.0 (0.0%) | 257 (165.64%) | 27 | 10.51 | 0.25% | 0.97% | 3.87% |
| 2024-10-30 | 26.0 (-0.19%) | 96 (-57.01%) | 6 | 6.25 | 0.09% | 1.05% | 3.73% |
| 2024-10-29 | 26.05 (-0.76%) | 225 (-1.88%) | 48 | 21.33 | 0.22% | 1.22% | 3.77% |
| 2024-10-28 | 26.25 (-2.05%) | 229 (16.44%) | 28 | 12.23 | 0.22% | 1.2% | 3.73% |
| 2024-10-25 | 26.8 (-0.56%) | 197 (-42.83%) | 49 | 24.87 | 0.19% | 1.47% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.95 (-1.1%) | 345 (25.83%) | 59 | 17.1 | 0.33% | 1.47% | 3.72% |
| 2024-10-23 | 27.25 (0.37%) | 274 (33.23%) | 18 | 6.57 | 0.26% | 1.36% | 3.57% |
| 2024-10-22 | 27.15 (-0.18%) | 206 (-59.67%) | 34 | 16.5 | 0.2% | 1.14% | 3.55% |
| 2024-10-21 | 27.2 (2.06%) | 510 (171.07%) | 116 | 22.75 | 0.49% | 1.18% | 3.57% |
| 2024-10-18 | 26.65 (-0.56%) | 188 (-18.75%) | 23 | 12.23 | 0.18% | 0.81% | 3.59% |
| 2024-10-17 | 26.8 (1.9%) | 231 (425.32%) | 27 | 11.69 | 0.22% | 0.76% | 3.58% |
| 2024-10-16 | 26.3 (-0.38%) | 44 (-82.45%) | 5 | 11.36 | 0.04% | 0.71% | 3.45% |
| 2024-10-15 | 26.4 (0.0%) | 251 (94.65%) | 70 | 27.89 | 0.24% | 0.8% | 3.55% |
| 2024-10-14 | 26.4 (0.19%) | 129 (-6.5%) | 13 | 10.08 | 0.12% | 0.7% | 3.4% |
| 2024-10-11 | 26.35 (0.0%) | 138 (-22.1%) | 12 | 8.7 | 0.13% | 0.69% | 3.47% |
| 2024-10-09 | 26.35 (-1.31%) | 177 (27.5%) | 12 | 6.78 | 0.17% | 0.67% | 3.53% |
| 2024-10-08 | 26.7 (-1.29%) | 139 (-0.12%) | 13 | 9.35 | 0.13% | 0.6% | 3.46% |
| 2024-10-07 | 27.05 (1.31%) | 139 (13.91%) | 15 | 10.79 | 0.13% | 0.6% | 3.51% |
| 2024-10-04 | 26.7 (-0.37%) | 122 (4.86%) | 6 | 4.92 | 0.12% | 0.65% | 3.89% |
| 2024-10-01 | 26.8 (-0.37%) | 116 (4.38%) | 13 | 11.21 | 0.11% | 0.79% | 4.01% |
| 2024-09-30 | 26.9 (-0.74%) | 111 (-19.13%) | 14 | 12.61 | 0.11% | 0.82% | 4.06% |
| 2024-09-27 | 27.1 (0.0%) | 138 (-27.97%) | 10 | 7.25 | 0.13% | 0.9% | 4.12% |
| 2024-09-26 | 27.1 (-0.18%) | 191 (-27.42%) | 20 | 10.47 | 0.18% | 1.01% | 4.24% |
| 2024-09-25 | 27.15 (0.18%) | 264 (76.45%) | 46 | 17.42 | 0.25% | 1.04% | 4.3% |
| 2024-09-24 | 27.1 (-0.18%) | 149 (-21.4%) | 15 | 10.07 | 0.14% | 1.3% | 4.15% |
| 2024-09-23 | 27.15 (0.93%) | 190 (-24.93%) | 11 | 5.79 | 0.18% | 1.32% | 4.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.9 (0.19%) | 253 (13.99%) | 60 | 23.72 | 0.24% | 1.23% | 4.13% |
| 2024-09-19 | 26.85 (1.32%) | 222 (-58.61%) | 20 | 9.01 | 0.21% | 1.13% | 4.07% |
| 2024-09-18 | 26.5 (0.57%) | 538 (219.12%) | 89 | 16.54 | 0.52% | 1.01% | 4.36% |
| 2024-09-16 | 26.35 (0.57%) | 168 (71.85%) | 20 | 11.9 | 0.16% | 0.69% | 4.03% |
| 2024-09-13 | 26.2 (0.96%) | 98 (-34.67%) | 11 | 11.22 | 0.09% | 0.72% | 4.06% |
| 2024-09-12 | 25.95 (1.76%) | 150 (61.83%) | 16 | 10.67 | 0.14% | 0.73% | 4.2% |
| 2024-09-11 | 25.5 (-0.2%) | 92 (-54.91%) | 7 | 7.61 | 0.09% | 0.77% | 4.64% |
| 2024-09-10 | 25.55 (-0.39%) | 205 (4.41%) | 25 | 12.2 | 0.2% | 1.19% | 4.83% |
| 2024-09-09 | 25.65 (0.2%) | 197 (81.41%) | 8 | 4.06 | 0.19% | 1.23% | 4.84% |
| 2024-09-06 | 25.6 (0.0%) | 108 (-43.74%) | 9 | 8.33 | 0.1% | 1.2% | 4.84% |
| 2024-09-05 | 25.6 (0.2%) | 193 (-63.77%) | 21 | 10.88 | 0.19% | 1.26% | 5.04% |
| 2024-09-04 | 25.55 (-4.49%) | 533 (114.64%) | 93 | 17.45 | 0.51% | 1.33% | 5.06% |
| 2024-09-03 | 26.75 (-0.56%) | 248 (49.8%) | 12 | 4.84 | 0.24% | 1.06% | 5.02% |
| 2024-09-02 | 26.9 (-0.74%) | 165 (-5.09%) | 14 | 8.48 | 0.16% | 0.93% | 5.93% |
| 2024-08-30 | 27.1 (0.37%) | 174 (-32.15%) | 27 | 15.52 | 0.17% | 0.89% | 7.07% |
| 2024-08-29 | 27.0 (-0.55%) | 257 (0.84%) | 35 | 13.62 | 0.25% | 0.91% | 7.54% |
| 2024-08-28 | 27.15 (1.31%) | 255 (118.09%) | 34 | 13.33 | 0.25% | 0.84% | 7.5% |
| 2024-08-27 | 26.8 (0.0%) | 117 (-0.2%) | 11 | 9.4 | 0.11% | 1.1% | 7.46% |
| 2024-08-26 | 26.8 (0.0%) | 117 (-41.95%) | 16 | 13.68 | 0.11% | 1.18% | 7.62% |
| 2024-08-23 | 26.8 (-0.56%) | 202 (8.82%) | 39 | 19.31 | 0.19% | 1.25% | 8.17% |
| 2024-08-22 | 26.95 (1.13%) | 185 (-64.32%) | 39 | 21.08 | 0.18% | 1.3% | 8.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 26.65 (0.0%) | 520 (160.19%) | 167 | 32.12 | 0.5% | 1.71% | 8.19% |
| 2024-08-20 | 26.65 (-0.37%) | 199 (2.27%) | 24 | 12.06 | 0.19% | 1.48% | 8.47% |
| 2024-08-19 | 26.75 (-0.56%) | 195 (-21.45%) | 23 | 11.79 | 0.19% | 1.5% | 9.65% |
| 2024-08-16 | 26.9 (0.37%) | 248 (-59.28%) | 36 | 14.52 | 0.24% | 1.5% | 10.24% |
| 2024-08-15 | 26.8 (2.49%) | 611 (116.05%) | 145 | 23.73 | 0.59% | 1.56% | 13.05% |
| 2024-08-14 | 26.15 (0.0%) | 282 (26.7%) | 52 | 18.44 | 0.27% | 1.18% | 13.36% |
| 2024-08-13 | 26.15 (-0.76%) | 223 (17.34%) | 26 | 11.66 | 0.21% | 1.38% | 13.61% |
| 2024-08-12 | 26.35 (1.54%) | 190 (-39.54%) | 43 | 22.63 | 0.18% | 2.32% | 14.04% |
| 2024-08-09 | 25.95 (3.18%) | 314 (42.97%) | 78 | 24.84 | 0.3% | 3.43% | 14.5% |
| 2024-08-08 | 25.15 (-1.76%) | 220 (-55.05%) | 43 | 19.55 | 0.21% | 3.77% | 14.57% |
| 2024-08-07 | 25.6 (4.49%) | 489 (-58.96%) | 138 | 28.22 | 0.47% | 3.76% | 15.26% |
| 2024-08-06 | 24.5 (-0.61%) | 1193 (-11.7%) | 331 | 27.75 | 1.15% | 3.5% | 16.01% |
| 2024-08-05 | 24.65 (-9.87%) | 1351 (103.79%) | 182 | 13.47 | 1.3% | 2.62% | 15.87% |
| 2024-08-02 | 27.35 (-3.53%) | 663 (214.23%) | 109 | 16.44 | 0.64% | 1.98% | 16.26% |
| 2024-08-01 | 28.35 (1.98%) | 211 (-5.24%) | 41 | 19.43 | 0.2% | 1.59% | 16.15% |
| 2024-07-31 | 27.8 (0.72%) | 222 (-20.66%) | 34 | 15.32 | 0.21% | 1.54% | 16.49% |
| 2024-07-30 | 27.6 (0.73%) | 280 (-58.96%) | 52 | 18.57 | 0.27% | 2.1% | 16.63% |
| 2024-07-29 | 27.4 (-2.14%) | 684 (172.97%) | 59 | 8.63 | 0.66% | 3.21% | 16.8% |
| 2024-07-26 | 28.0 (-1.75%) | 250 (58.11%) | 26 | 10.4 | 0.24% | 3.32% | 16.51% |
| 2024-07-23 | 28.5 (0.88%) | 158 (-80.5%) | 10 | 6.33 | 0.15% | 6.13% | 16.67% |
| 2024-07-22 | 28.25 (-1.91%) | 812 (-43.06%) | 184 | 22.66 | 0.78% | 6.88% | 16.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.8 (-5.42%) | 1427 (77.32%) | 179 | 12.54 | 1.37% | 6.63% | 17.06% |
| 2024-07-18 | 30.45 (-3.64%) | 805 (-74.64%) | 79 | 9.81 | 0.77% | 5.89% | 16.93% |
| 2024-07-17 | 31.6 (1.44%) | 3174 (238.31%) | 763 | 24.04 | 3.05% | 5.76% | 16.48% |
| 2024-07-16 | 31.15 (0.81%) | 938 (72.05%) | 99 | 10.55 | 0.9% | 3.09% | 13.96% |
| 2024-07-15 | 30.9 (0.0%) | 545 (-18.04%) | 90 | 16.51 | 0.52% | 3.08% | 13.33% |
| 2024-07-12 | 30.9 (-0.96%) | 665 (-0.5%) | 142 | 21.35 | 0.64% | 3.78% | 13.26% |
| 2024-07-11 | 31.2 (1.63%) | 668 (70.9%) | 124 | 18.56 | 0.64% | 4.15% | 12.89% |
| 2024-07-10 | 30.7 (-0.16%) | 391 (-58.13%) | 37 | 9.46 | 0.38% | 5.2% | 12.59% |
| 2024-07-09 | 30.75 (-1.44%) | 934 (-26.42%) | 247 | 26.45 | 0.9% | 5.35% | 12.57% |
| 2024-07-08 | 31.2 (-0.48%) | 1270 (21.22%) | 158 | 12.44 | 1.22% | 4.99% | 12.05% |
| 2024-07-05 | 31.35 (0.32%) | 1047 (-40.53%) | 204 | 19.48 | 1.01% | 4.13% | 11.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 18.75 (0.0%) | 364 (-4.21%) | 40 | 10.99 |
| 2025-06-27 | 18.75 (1.63%) | 380 (41.26%) | 37 | 9.74 |
| 2025-06-20 | 18.45 (0.54%) | 269 (-59.85%) | 26 | 9.67 |
| 2025-06-13 | 18.35 (-4.18%) | 670 (89.8%) | 34 | 5.07 |
| 2025-06-06 | 19.15 (-1.79%) | 353 (101.71%) | 20 | 5.67 |
| 2025-05-29 | 19.5 (-1.52%) | 175 (-18.6%) | 6 | 3.43 |
| 2025-05-23 | 19.8 (-1.0%) | 215 (-61.81%) | 13 | 6.05 |
| 2025-05-16 | 20.0 (0.76%) | 563 (35.34%) | 30 | 5.33 |
| 2025-05-09 | 19.85 (0.51%) | 416 (25.68%) | 61 | 14.66 |
| 2025-05-02 | 19.75 (1.54%) | 331 (8.17%) | 14 | 4.23 |
| 2025-04-25 | 19.45 (2.37%) | 306 (-26.09%) | 21 | 6.86 |
| 2025-04-18 | 19.0 (4.68%) | 414 (-76.12%) | 30 | 7.25 |
| 2025-04-11 | 18.15 (-19.15%) | 1734 (147.36%) | 174 | 10.03 |
| 2025-04-02 | 22.45 (-1.75%) | 701 (16.25%) | 28 | 3.99 |
| 2025-03-28 | 22.85 (-4.19%) | 603 (50.0%) | 11 | 1.82 |
| 2025-03-21 | 23.85 (0.0%) | 402 (-21.33%) | 19 | 4.73 |
| 2025-03-14 | 23.85 (0.42%) | 511 (27.43%) | 68 | 13.31 |
| 2025-03-07 | 23.75 (0.0%) | 401 (35.47%) | 37 | 9.23 |
| 2025-02-27 | 23.75 (-2.26%) | 296 (-61.26%) | 16 | 5.41 |
| 2025-02-21 | 24.3 (2.1%) | 764 (29.49%) | 115 | 15.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.8 (1.93%) | 590 (-9.37%) | 52 | 8.81 |
| 2025-02-07 | 23.35 (0.0%) | 651 (31.25%) | 68 | 10.45 |
| 2025-01-22 | 23.35 (2.19%) | 496 (-39.24%) | 38 | 7.66 |
| 2025-01-17 | 22.85 (-3.99%) | 816 (-30.3%) | 75 | 9.19 |
| 2025-01-10 | 23.8 (-6.67%) | 1171 (284.87%) | 256 | 21.86 |
| 2025-01-03 | 25.5 (-1.35%) | 304 (18.78%) | 102 | 33.55 |
| 2024-12-31 | 25.85 (0.78%) | 256 (-53.64%) | 39 | 15.23 |
| 2024-12-27 | 25.65 (0.39%) | 552 (48.21%) | 58 | 10.51 |
| 2024-12-20 | 25.55 (-0.97%) | 372 (-77.99%) | 37 | 9.95 |
| 2024-12-13 | 25.8 (-1.15%) | 1694 (6.89%) | 203 | 11.98 |
| 2024-12-06 | 26.1 (5.45%) | 1584 (80.09%) | 321 | 20.27 |
| 2024-11-29 | 24.75 (-0.8%) | 880 (57.59%) | 90 | 10.23 |
| 2024-11-22 | 24.95 (-0.6%) | 558 (-36.39%) | 20 | 3.58 |
| 2024-11-15 | 25.1 (-3.83%) | 877 (29.11%) | 62 | 7.07 |
| 2024-11-08 | 26.1 (0.38%) | 679 (-16.05%) | 58 | 8.54 |
| 2024-11-01 | 26.0 (-2.99%) | 809 (-47.2%) | 109 | 13.47 |
| 2024-10-25 | 26.8 (0.56%) | 1533 (81.5%) | 276 | 18.0 |
| 2024-10-18 | 26.65 (1.14%) | 845 (42.29%) | 138 | 16.33 |
| 2024-10-11 | 26.35 (-1.31%) | 593 (69.41%) | 52 | 8.77 |
| 2024-10-04 | 26.7 (-1.48%) | 350 (-62.48%) | 33 | 9.43 |
| 2024-09-27 | 27.1 (0.74%) | 934 (-21.01%) | 102 | 10.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 26.9 (2.67%) | 1183 (59.02%) | 189 | 15.98 |
| 2024-09-13 | 26.2 (2.34%) | 743 (-40.43%) | 67 | 9.02 |
| 2024-09-06 | 25.6 (-5.54%) | 1249 (35.5%) | 149 | 11.93 |
| 2024-08-30 | 27.1 (1.12%) | 921 (-29.29%) | 123 | 13.36 |
| 2024-08-23 | 26.8 (-0.37%) | 1303 (-16.27%) | 292 | 22.41 |
| 2024-08-16 | 26.9 (3.66%) | 1556 (-56.39%) | 302 | 19.41 |
| 2024-08-09 | 25.95 (-5.12%) | 3570 (73.14%) | 772 | 21.62 |
| 2024-08-02 | 27.35 (-2.32%) | 2062 (68.76%) | 295 | 14.31 |
| 2024-07-26 | 28.0 (-2.78%) | 1222 (-82.27%) | 220 | 18.0 |
| 2024-07-19 | 28.8 (-6.8%) | 6890 (75.33%) | 1210 | 17.56 |
| 2024-07-12 | 30.9 (-1.44%) | 3929 (-8.42%) | 708 | 18.02 |
| 2024-07-05 | 31.35 (4.33%) | 4291 (62.99%) | 713 | 16.62 |
| 2024-06-28 | 30.05 (-0.17%) | 2632 (-10.26%) | 363 | 13.79 |
| 2024-06-21 | 30.1 (2.56%) | 2933 (109.56%) | 344 | 11.73 |
| 2024-06-14 | 29.35 (0.17%) | 1400 (-43.5%) | 178 | 12.71 |
| 2024-06-07 | 29.3 (-0.17%) | 2478 (-54.04%) | 311 | 12.55 |
| 2024-05-31 | 29.35 (-2.65%) | 5391 (11.33%) | 762 | 14.13 |
| 2024-05-24 | 30.15 (3.43%) | 4842 (26.53%) | 870 | 17.97 |
| 2024-05-17 | 29.15 (2.28%) | 3827 (23.77%) | 412 | 10.77 |
| 2024-05-10 | 28.5 (-0.7%) | 3092 (-3.19%) | 584 | 18.89 |
| 2024-05-03 | 28.7 (9.13%) | 3194 (148.58%) | 1022 | 32.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 26.3 (-0.19%) | 1285 (-44.35%) | 200 | 15.56 |
| 2024-04-19 | 26.35 (-6.56%) | 2309 (27.35%) | 294 | 12.73 |
| 2024-04-12 | 28.2 (1.08%) | 1813 (69.45%) | 205 | 11.31 |
| 2024-04-03 | 27.9 (0.36%) | 1070 (-51.59%) | 131 | 12.24 |
| 2024-03-29 | 27.8 (-0.54%) | 2210 (-29.98%) | 284 | 12.85 |
| 2024-03-22 | 27.95 (-0.53%) | 3156 (-10.34%) | 463 | 14.67 |
| 2024-03-15 | 28.1 (0.18%) | 3520 (-52.32%) | 582 | 16.53 |
| 2024-03-08 | 28.05 (-3.94%) | 7383 (-32.89%) | 1730 | 23.43 |
| 2024-03-01 | 29.2 (-11.52%) | 11002 (-73.86%) | 2787 | 25.33 |
| 2024-02-23 | 33.0 (25.0%) | 42084 (6732.19%) | 13642 | 32.42 |
| 2024-02-16 | 26.4 (3.53%) | 615 (257.39%) | 46 | 7.48 |
| 2024-02-05 | 25.5 (-0.97%) | 172 (-83.87%) | 6 | 3.49 |
| 2024-02-02 | 25.75 (-2.83%) | 1068 (56.24%) | 82 | 7.68 |
| 2024-01-26 | 26.5 (0.76%) | 684 (-47.75%) | 96 | 14.04 |
| 2024-01-19 | 26.3 (-1.68%) | 1309 (0.56%) | 323 | 24.68 |
| 2024-01-12 | 26.75 (-4.29%) | 1302 (-70.85%) | 111 | 8.53 |
| 2024-01-05 | 27.95 (1.82%) | 4466 (507.28%) | 1540 | 34.48 |
| 2023-12-29 | 27.45 (-0.18%) | 735 (-24.74%) | 85 | 11.56 |
| 2023-12-22 | 27.5 (-1.08%) | 977 (-22.34%) | 130 | 13.31 |
| 2023-12-15 | 27.8 (-0.89%) | 1258 (-53.04%) | 180 | 14.31 |
| 2023-12-08 | 28.05 (-1.92%) | 2679 (-6.19%) | 809 | 30.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.6 (-0.69%) | 2856 (12.05%) | 800 | 28.01 |
| 2023-11-24 | 28.8 (5.11%) | 2549 (20.15%) | 697 | 27.34 |
| 2023-11-17 | 27.4 (-0.9%) | 2121 (-79.27%) | 612 | 28.85 |
| 2023-11-10 | 27.65 (1.47%) | 10237 (694.49%) | 3686 | 36.01 |
| 2023-11-03 | 27.25 (1.49%) | 1288 (-46.46%) | 219 | 17.0 |
| 2023-10-27 | 26.85 (-3.94%) | 2406 (-45.32%) | 534 | 22.19 |
| 2023-10-20 | 27.95 (0.36%) | 4401 (207.72%) | 1654 | 37.58 |
| 2023-10-13 | 27.85 (4.7%) | 1430 (111.57%) | 108 | 7.55 |
| 2023-10-06 | 26.6 (0.95%) | 676 (57.79%) | 67 | 9.91 |
| 2023-09-28 | 26.35 (-0.19%) | 428 (-43.91%) | 78 | 18.22 |
| 2023-09-22 | 26.4 (-2.22%) | 763 (-5.4%) | 57 | 7.47 |
| 2023-09-15 | 27.0 (0.37%) | 807 (-28.84%) | 116 | 14.37 |
| 2023-09-08 | 26.9 (0.19%) | 1134 (17.38%) | 178 | 15.7 |
| 2023-09-01 | 26.85 (2.68%) | 966 (8.18%) | 134 | 13.87 |
| 2023-08-25 | 26.15 (-1.13%) | 893 (-49.99%) | 130 | 14.56 |
| 2023-08-18 | 26.45 (-0.94%) | 1786 (17.52%) | 338 | 18.92 |
| 2023-08-11 | 26.7 (-2.02%) | 1520 (-24.57%) | 186 | 12.24 |
| 2023-08-04 | 27.25 (-2.5%) | 2015 (-84.39%) | 388 | 19.26 |
| 2023-07-28 | 27.95 (-0.18%) | 12915 (85.02%) | 4958 | 38.39 |
| 2023-07-21 | 28.0 (-8.35%) | 6980 (-7.59%) | 1570 | 22.49 |
| 2023-07-14 | 30.55 (3.38%) | 7553 (93.46%) | 1406 | 18.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 29.55 (-0.17%) | 3904 (102.22%) | 404 | 10.35 |
| 2023-06-30 | 29.6 (0.34%) | 1930 (95.6%) | 169 | 8.76 |
| 2023-06-21 | 29.5 (-0.17%) | 987 (-34.81%) | 91 | 9.22 |
| 2023-06-16 | 29.55 (0.85%) | 1514 (-48.63%) | 65 | 4.29 |
| 2023-06-09 | 29.3 (-0.51%) | 2947 (35.4%) | 204 | 6.92 |
| 2023-06-02 | 29.45 (3.51%) | 2176 (14.22%) | 209 | 9.6 |
| 2023-05-26 | 28.45 (1.25%) | 1905 (32.59%) | 236 | 12.39 |
| 2023-05-19 | 28.1 (0.72%) | 1437 (-36.5%) | 123 | 8.56 |
| 2023-05-12 | 27.9 (-4.12%) | 2263 (37.39%) | 254 | 11.22 |
| 2023-05-05 | 29.1 (1.04%) | 1647 (-28.62%) | 270 | 16.39 |
| 2023-04-28 | 28.8 (-0.35%) | 2308 (-82.23%) | 220 | 9.53 |
| 2023-04-21 | 28.9 (-2.2%) | 12990 (292.86%) | 2721 | 20.95 |
| 2023-04-14 | 29.55 (1.72%) | 3306 (251.39%) | 295 | 8.92 |
| 2023-04-07 | 29.05 (-2.02%) | 940 (-69.03%) | 25 | 2.66 |
| 2023-03-31 | 29.65 (-0.84%) | 3038 (-56.69%) | 359 | 11.82 |
| 2023-03-24 | 29.9 (6.22%) | 7015 (164.96%) | 1119 | 15.95 |
| 2023-03-17 | 28.15 (-1.92%) | 2647 (-60.69%) | 426 | 16.09 |
| 2023-03-10 | 28.7 (-3.04%) | 6735 (165.16%) | 1013 | 15.04 |
| 2023-03-03 | 29.6 (2.07%) | 2540 (-34.45%) | 323 | 12.72 |
| 2023-02-24 | 29.0 (-2.03%) | 3874 (-80.79%) | 435 | 11.23 |
| 2023-02-17 | 29.6 (10.86%) | 20167 (860.19%) | 9775 | 48.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 26.7 (-3.26%) | 2100 (-30.3%) | 291 | 13.86 |
| 2023-02-03 | 27.6 (7.39%) | 3013 (866.0%) | 306 | 10.16 |
| 2023-01-17 | 25.7 (-0.58%) | 311 (-80.73%) | 19 | 6.11 |
| 2023-01-13 | 25.85 (-0.39%) | 1618 (64.83%) | 135 | 8.34 |
| 2023-01-06 | 25.95 (-0.38%) | 982 (-63.62%) | 183 | 18.64 |
| 2022-12-30 | 26.05 (1.96%) | 2699 (19.91%) | 966 | 35.79 |
| 2022-12-23 | 25.55 (-4.31%) | 2251 (18.29%) | 235 | 10.44 |
| 2022-12-16 | 26.7 (1.33%) | 1903 (-41.46%) | 313 | 16.45 |
| 2022-12-09 | 26.35 (-5.39%) | 3251 (-38.55%) | 317 | 9.75 |
| 2022-12-02 | 27.85 (4.5%) | 5290 (74.3%) | 1126 | 21.29 |
| 2022-11-25 | 26.65 (-0.19%) | 3035 (-36.68%) | 486 | 16.01 |
| 2022-11-18 | 26.7 (0.95%) | 4793 (-6.21%) | 999 | 20.84 |
| 2022-11-11 | 26.45 (1.34%) | 5111 (53.68%) | 1075 | 21.03 |
| 2022-11-04 | 26.1 (11.78%) | 3326 (94.15%) | 834 | 25.08 |
| 2022-10-28 | 23.35 (-0.64%) | 1713 (-42.82%) | 417 | 24.34 |
| 2022-10-21 | 23.5 (-2.29%) | 2996 (-48.8%) | 958 | 31.98 |
| 2022-10-14 | 24.05 (-8.56%) | 5852 (122.15%) | 1562 | 26.69 |
| 2022-10-07 | 26.3 (-0.38%) | 2634 (-53.4%) | 708 | 26.88 |
| 2022-09-30 | 26.4 (-8.81%) | 5653 (31.58%) | 1441 | 25.49 |
| 2022-09-23 | 28.95 (-5.7%) | 4296 (-41.59%) | 859 | 20.0 |
| 2022-09-16 | 30.7 (-9.17%) | 7356 (35.4%) | 1528 | 20.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 33.8 (-3.43%) | 5432 (-68.36%) | 1224 | 22.53 |
| 2022-09-02 | 35.0 (-0.71%) | 17171 (113.1%) | 5449 | 31.73 |
| 2022-08-26 | 35.25 (-4.21%) | 8057 (-23.85%) | 1927 | 23.92 |
| 2022-08-19 | 36.8 (3.66%) | 10581 (-46.73%) | 2337 | 22.09 |
| 2022-08-12 | 35.5 (-10.24%) | 19865 (35.38%) | 4859 | 24.46 |
| 2022-08-05 | 39.55 (1.02%) | 14673 (-25.03%) | 5113 | 34.85 |
| 2022-07-29 | 39.15 (0.38%) | 19573 (-3.84%) | 6925 | 35.38 |
| 2022-07-22 | 39.0 (6.7%) | 20355 (11.4%) | 7118 | 34.97 |
| 2022-07-15 | 36.55 (2.81%) | 18272 (74.13%) | 7584 | 41.51 |
| 2022-07-08 | 35.55 (6.76%) | 10493 (-44.17%) | 3202 | 30.52 |
| 2022-07-01 | 33.3 (-15.8%) | 18796 (-43.18%) | 7953 | 42.31 |
| 2022-06-24 | 39.55 (5.19%) | 33080 (76.62%) | 19439 | 58.76 |
| 2022-06-17 | 37.6 (-8.85%) | 18730 (-51.25%) | 7711 | 41.17 |
| 2022-06-10 | 41.25 (4.7%) | 38418 (75.28%) | 18814 | 48.97 |
| 2022-06-02 | 39.4 (7.21%) | 21918 (99.83%) | 7703 | 35.14 |
| 2022-05-27 | 36.75 (-0.54%) | 10968 (-25.75%) | 4229 | 38.56 |
| 2022-05-20 | 36.95 (8.68%) | 14772 (-22.0%) | 6596 | 44.65 |
| 2022-05-13 | 34.0 (-7.48%) | 18939 (-67.02%) | 10214 | 53.93 |
| 2022-05-06 | 36.75 (-3.42%) | 57434 (51.48%) | 37882 | 65.96 |
| 2022-04-29 | 38.05 (11.91%) | 37915 (2563.22%) | 21001 | 55.39 |
| 2022-04-22 | 34.0 (3.5%) | 1423 (-45.02%) | 215 | 15.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 32.85 (-4.51%) | 2589 (71.91%) | 562 | 21.71 |
| 2022-04-08 | 34.4 (-4.31%) | 1506 (-62.31%) | 106 | 7.04 |
| 2022-04-01 | 35.95 (0.56%) | 3995 (-28.33%) | 495 | 12.39 |
| 2022-03-25 | 35.75 (4.38%) | 5575 (27.79%) | 1418 | 25.43 |
| 2022-03-18 | 34.25 (7.37%) | 4362 (52.41%) | 1142 | 26.18 |
| 2022-03-11 | 31.9 (-5.62%) | 2862 (5.29%) | 655 | 22.89 |
| 2022-03-04 | 33.8 (6.62%) | 2718 (-22.79%) | 602 | 22.15 |
| 2022-02-25 | 31.7 (-7.04%) | 3521 (8.08%) | 836 | 23.74 |
| 2022-02-18 | 34.1 (-0.73%) | 3257 (16.57%) | 793 | 24.35 |
| 2022-02-11 | 34.35 (6.68%) | 2794 (1.31%) | 790 | 28.27 |
| 2022-01-26 | 32.2 (-4.31%) | 2758 (-30.03%) | 794 | 28.79 |
| 2022-01-21 | 33.65 (-1.61%) | 3942 (-36.75%) | 1184 | 30.04 |
| 2022-01-14 | 34.2 (-7.44%) | 6233 (-29.34%) | 1786 | 28.65 |
| 2022-01-07 | 36.95 (-7.97%) | 8821 (14.91%) | 1458 | 16.53 |
