| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 58.3 (1.75%) | 21098 (211.78%) | 11963 | 56.7 | 20.07% | 69.31% | 238.29% |
| 2026-06-02 | 57.3 (-0.35%) | 6767 (-19.21%) | 2789 | 41.21 | 6.44% | 58.52% | 219.5% |
| 2026-06-01 | 57.5 (-4.17%) | 8376 (-46.14%) | 3252 | 38.83 | 7.97% | 66.46% | 214.21% |
| 2026-05-29 | 60.0 (-0.33%) | 15550 (-26.15%) | 8002 | 51.46 | 14.8% | 76.86% | 207.61% |
| 2026-05-28 | 60.2 (6.74%) | 21057 (115.88%) | 11814 | 56.1 | 20.04% | 73.78% | 193.66% |
| 2026-05-27 | 56.4 (-4.89%) | 9754 (-35.44%) | 4186 | 42.92 | 9.28% | 72.52% | 174.84% |
| 2026-05-26 | 59.3 (-1.5%) | 15109 (-21.74%) | 8049 | 53.27 | 14.38% | 80.34% | 167.23% |
| 2026-05-25 | 60.2 (6.74%) | 19305 (56.71%) | 8000 | 41.44 | 18.37% | 88.17% | 155.18% |
| 2026-05-22 | 56.4 (9.94%) | 12319 (-37.55%) | 3993 | 32.41 | 11.72% | 76.83% | 140.38% |
| 2026-05-21 | 51.3 (7.1%) | 19727 (9.73%) | 10049 | 50.94 | 18.77% | 70.19% | 132.95% |
| 2026-05-20 | 47.9 (5.97%) | 17978 (-22.96%) | 11213 | 62.37 | 17.11% | 55.92% | 136.31% |
| 2026-05-19 | 45.2 (1.35%) | 23336 (215.99%) | 16061 | 68.82 | 22.2% | 43.76% | 137.68% |
| 2026-05-18 | 44.6 (9.99%) | 7385 (64.07%) | 2841 | 38.47 | 7.03% | 26.75% | 130.25% |
| 2026-05-15 | 40.55 (-3.11%) | 4501 (-8.09%) | 2454 | 54.52 | 4.33% | 25.93% | 146.74% |
| 2026-05-14 | 41.85 (-0.95%) | 4897 (-8.43%) | 2371 | 48.42 | 4.71% | 39.96% | 162.68% |
| 2026-05-13 | 42.25 (-3.54%) | 5348 (-5.53%) | 3049 | 57.01 | 5.15% | 38.91% | 172.79% |
| 2026-05-12 | 43.8 (0.0%) | 5661 (-13.41%) | 3428 | 60.55 | 5.45% | 35.28% | 184.75% |
| 2026-05-11 | 43.8 (-3.1%) | 6538 (-65.72%) | 3404 | 52.06 | 6.29% | 31.05% | 192.51% |
| 2026-05-08 | 45.2 (-6.22%) | 19072 (401.37%) | 11095 | 58.17 | 18.36% | 26.22% | 192.19% |
| 2026-05-07 | 48.2 (9.79%) | 3804 (140.91%) | 0 | 0 | 3.66% | 8.88% | 177.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 43.9 (-1.13%) | 1579 (24.33%) | 0 | 0 | 1.52% | 6.67% | 179.81% |
| 2026-05-05 | 44.4 (2.07%) | 1270 (-16.39%) | 0 | 0 | 1.22% | 6.92% | 183.64% |
| 2026-05-04 | 43.5 (1.52%) | 1519 (43.84%) | 0 | 0 | 1.46% | 8.19% | 196.66% |
| 2026-04-30 | 42.85 (-2.17%) | 1056 (-29.88%) | 0 | 0 | 1.02% | 10.51% | 213.64% |
| 2026-04-29 | 43.8 (1.15%) | 1506 (-18.2%) | 0 | 0 | 1.45% | 13.92% | 223.72% |
| 2026-04-28 | 43.3 (6.78%) | 1841 (-28.92%) | 0 | 0 | 1.77% | 34.82% | 246.61% |
| 2026-04-27 | 40.55 (-6.78%) | 2590 (-34.0%) | 0 | 0 | 2.49% | 51.72% | 261.91% |
| 2026-04-24 | 43.5 (-4.19%) | 3924 (-14.71%) | 0 | 0 | 3.78% | 64.26% | 266.14% |
| 2026-04-23 | 45.4 (-9.92%) | 4601 (-80.19%) | 0 | 0 | 4.43% | 84.07% | 279.08% |
| 2026-04-22 | 50.4 (-5.97%) | 23225 (19.76%) | 11070 | 47.66 | 22.35% | 99.92% | 290.57% |
| 2026-04-21 | 53.6 (9.84%) | 19393 (24.12%) | 10817 | 55.78 | 18.67% | 92.39% | 278.94% |
| 2026-04-20 | 48.8 (9.91%) | 15624 (-36.25%) | 8157 | 52.21 | 15.04% | 90.83% | 265.67% |
| 2026-04-17 | 44.4 (-2.84%) | 24510 (16.35%) | 14040 | 57.28 | 23.59% | 89.0% | 254.22% |
| 2026-04-16 | 45.7 (9.99%) | 21065 (36.75%) | 10890 | 51.7 | 20.27% | 71.39% | 233.88% |
| 2026-04-15 | 41.55 (9.92%) | 15404 (-13.33%) | 5828 | 37.83 | 14.83% | 55.14% | 215.3% |
| 2026-04-14 | 37.8 (-4.79%) | 17774 (29.53%) | 9492 | 53.4 | 17.11% | 45.93% | 202.0% |
| 2026-04-13 | 39.7 (9.97%) | 13722 (121.04%) | 4999 | 36.43 | 13.21% | 34.17% | 186.09% |
| 2026-04-10 | 36.1 (4.03%) | 6208 (48.59%) | 3242 | 52.22 | 5.97% | 35.2% | 173.86% |
| 2026-04-09 | 34.7 (-4.01%) | 4178 (-28.45%) | 1704 | 40.79 | 4.02% | 47.67% | 169.08% |
| 2026-04-08 | 36.15 (3.29%) | 5839 (5.17%) | 2784 | 47.68 | 5.62% | 54.75% | 166.48% |
| 2026-04-07 | 35.0 (-1.69%) | 5552 (-62.49%) | 3208 | 57.78 | 5.34% | 73.46% | 163.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 35.6 (-8.25%) | 14801 (-22.75%) | 7332 | 49.54 | 14.25% | 85.19% | 159.93% |
| 2026-04-01 | 38.8 (9.92%) | 19159 (66.11%) | 11097 | 57.92 | 18.44% | 77.67% | 150.63% |
| 2026-03-31 | 35.3 (-4.21%) | 11534 (-54.37%) | 7048 | 61.11 | 11.1% | 75.95% | 139.4% |
| 2026-03-30 | 36.85 (2.22%) | 25279 (42.52%) | 16962 | 67.1 | 24.33% | 80.77% | 142.18% |
| 2026-03-27 | 36.05 (9.91%) | 17737 (153.57%) | 10103 | 56.96 | 17.07% | 67.16% | 134.21% |
| 2026-03-26 | 32.8 (-6.29%) | 6995 (-59.71%) | 2449 | 35.01 | 6.73% | 55.49% | 127.33% |
| 2026-03-25 | 35.0 (-5.28%) | 17363 (4.95%) | 6460 | 37.21 | 16.71% | 52.33% | 125.7% |
| 2026-03-24 | 36.95 (9.97%) | 16544 (48.55%) | 7629 | 46.11 | 15.92% | 38.88% | 113.29% |
| 2026-03-23 | 33.6 (-8.57%) | 11137 (98.52%) | 4298 | 38.59 | 10.72% | 24.64% | 98.43% |
| 2026-03-20 | 36.75 (9.87%) | 5610 (50.89%) | 749 | 13.35 | 5.4% | 15.45% | 89.23% |
| 2026-03-19 | 33.45 (9.85%) | 3718 (9.84%) | 336 | 9.04 | 3.58% | 11.26% | 86.42% |
| 2026-03-18 | 30.45 (5.55%) | 3385 (93.21%) | 1311 | 38.73 | 3.26% | 8.64% | 85.51% |
| 2026-03-17 | 28.85 (4.15%) | 1752 (10.05%) | 463 | 26.43 | 1.69% | 6.58% | 86.82% |
| 2026-03-16 | 27.7 (-3.15%) | 1592 (27.67%) | 409 | 25.69 | 1.53% | 6.33% | 90.98% |
| 2026-03-13 | 28.6 (-0.35%) | 1247 (24.08%) | 480 | 38.49 | 1.2% | 7.4% | 106.21% |
| 2026-03-12 | 28.7 (-1.54%) | 1005 (-19.15%) | 346 | 34.43 | 0.97% | 8.0% | 109.97% |
| 2026-03-11 | 29.15 (2.82%) | 1243 (-16.3%) | 365 | 29.36 | 1.2% | 11.98% | 115.99% |
| 2026-03-10 | 28.35 (1.98%) | 1485 (-45.24%) | 724 | 48.75 | 1.43% | 17.99% | 136.36% |
| 2026-03-09 | 27.8 (-7.79%) | 2712 (45.26%) | 673 | 24.82 | 2.61% | 30.45% | 148.96% |
| 2026-03-06 | 30.15 (-1.15%) | 1867 (-63.65%) | 821 | 43.97 | 1.8% | 44.19% | 147.72% |
| 2026-03-05 | 30.5 (-1.29%) | 5136 (-31.44%) | 2700 | 52.57 | 4.94% | 52.59% | 147.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 30.9 (-4.63%) | 7491 (-48.08%) | 4338 | 57.91 | 7.21% | 52.74% | 146.47% |
| 2026-03-03 | 32.4 (-4.99%) | 14429 (-15.08%) | 7784 | 53.95 | 13.89% | 49.84% | 145.5% |
| 2026-03-02 | 34.1 (7.4%) | 16992 (60.47%) | 8311 | 48.91 | 16.35% | 37.01% | 133.16% |
| 2026-02-26 | 31.75 (6.01%) | 10589 (99.79%) | 4684 | 44.23 | 10.19% | 22.18% | 120.08% |
| 2026-02-25 | 29.95 (2.57%) | 5300 (18.52%) | 1942 | 36.64 | 5.1% | 14.58% | 117.05% |
| 2026-02-24 | 29.2 (7.55%) | 4472 (304.71%) | 2059 | 46.04 | 4.3% | 12.15% | 115.84% |
| 2026-02-23 | 27.15 (2.45%) | 1105 (-29.97%) | 437 | 39.55 | 1.06% | 12.41% | 114.68% |
| 2026-02-11 | 26.5 (-0.93%) | 1578 (-41.43%) | 557 | 35.3 | 1.52% | 17.19% | 125.35% |
| 2026-02-10 | 26.75 (-4.29%) | 2694 (-2.95%) | 998 | 37.05 | 2.59% | 32.44% | 128.09% |
| 2026-02-09 | 27.95 (-1.06%) | 2776 (-41.45%) | 1471 | 52.99 | 2.67% | 34.8% | 127.08% |
| 2026-02-06 | 28.25 (-8.58%) | 4741 (-21.91%) | 2052 | 43.28 | 4.56% | 39.12% | 124.97% |
| 2026-02-05 | 30.9 (-0.8%) | 6071 (-65.15%) | 2690 | 44.31 | 5.84% | 56.12% | 121.94% |
| 2026-02-04 | 31.15 (7.79%) | 17422 (238.29%) | 10478 | 60.14 | 16.77% | 64.31% | 116.52% |
| 2026-02-03 | 28.9 (6.45%) | 5150 (-29.04%) | 2536 | 49.24 | 4.96% | 48.91% | 100.24% |
| 2026-02-02 | 27.15 (-9.8%) | 7258 (-67.61%) | 2358 | 32.49 | 6.99% | 45.34% | 96.03% |
| 2026-01-30 | 30.1 (7.5%) | 22409 (53.68%) | 14292 | 63.78 | 21.57% | 42.45% | 91.15% |
| 2026-01-29 | 28.0 (5.66%) | 14582 (928.35%) | 7889 | 54.1 | 14.03% | 27.13% | 71.7% |
| 2026-01-28 | 26.5 (-2.03%) | 1418 (-1.87%) | 402 | 28.35 | 1.36% | 14.64% | 57.87% |
| 2026-01-27 | 27.05 (-3.05%) | 1445 (-66.04%) | 486 | 33.63 | 1.39% | 16.56% | 56.69% |
| 2026-01-26 | 27.9 (0.36%) | 4255 (-34.4%) | 1885 | 44.3 | 4.1% | 22.33% | 55.43% |
| 2026-01-23 | 27.8 (9.02%) | 6486 (302.61%) | 2950 | 45.48 | 6.24% | 22.12% | 51.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.5 (0.2%) | 1611 (-52.67%) | 476 | 29.55 | 1.55% | 19.03% | 45.4% |
| 2026-01-21 | 25.45 (-7.12%) | 3404 (-54.25%) | 941 | 27.64 | 3.28% | 29.2% | 43.99% |
| 2026-01-20 | 27.4 (-0.54%) | 7440 (84.3%) | 3940 | 52.96 | 7.16% | 30.18% | 40.9% |
| 2026-01-19 | 27.55 (4.16%) | 4037 (23.23%) | 1757 | 43.52 | 3.89% | 24.61% | 33.89% |
| 2026-01-16 | 26.45 (-4.86%) | 3276 (-73.11%) | 931 | 28.42 | 3.15% | 21.29% | 30.14% |
| 2026-01-15 | 27.8 (6.51%) | 12181 (175.34%) | 5763 | 47.31 | 11.72% | 19.67% | 27.16% |
| 2026-01-14 | 26.1 (9.89%) | 4424 (167.96%) | 1331 | 30.09 | 4.26% | 8.37% | 15.68% |
| 2026-01-13 | 23.75 (4.17%) | 1651 (181.26%) | 746 | 45.18 | 1.59% | 4.6% | 11.55% |
| 2026-01-12 | 22.8 (-1.08%) | 587 (-63.1%) | 147 | 25.04 | 0.56% | 3.75% | 10.12% |
| 2026-01-09 | 23.05 (5.73%) | 1591 (261.59%) | 469 | 29.48 | 1.53% | 5.29% | 9.84% |
| 2026-01-08 | 21.8 (-2.46%) | 440 (-13.04%) | 74 | 16.82 | 0.42% | 5.88% | 8.6% |
| 2026-01-07 | 22.35 (-0.45%) | 506 (-34.29%) | 85 | 16.8 | 0.49% | 5.66% | 8.41% |
| 2026-01-06 | 22.45 (-1.1%) | 770 (-64.86%) | 222 | 28.83 | 0.74% | 5.35% | 8.05% |
| 2026-01-05 | 22.7 (-0.87%) | 2191 (-0.59%) | 895 | 40.85 | 2.11% | 4.75% | 7.51% |
| 2026-01-02 | 22.9 (9.83%) | 2204 (964.73%) | 671 | 30.44 | 2.12% | 2.83% | 5.67% |
| 2025-12-31 | 20.85 (-2.11%) | 207 (8.95%) | 27 | 13.04 | 0.2% | 0.82% | 4.27% |
| 2025-12-30 | 21.3 (0.24%) | 190 (35.71%) | 37 | 19.47 | 0.18% | 0.77% | 4.21% |
| 2025-12-29 | 21.25 (-0.23%) | 140 (-28.57%) | 23 | 16.43 | 0.13% | 0.77% | 4.16% |
| 2025-12-26 | 21.3 (1.67%) | 196 (61.98%) | 23 | 11.73 | 0.19% | 0.79% | 4.13% |
| 2025-12-24 | 20.95 (0.0%) | 121 (-19.87%) | 18 | 14.88 | 0.12% | 0.73% | 4.1% |
| 2025-12-23 | 20.95 (0.96%) | 151 (-22.56%) | 21 | 13.91 | 0.15% | 0.79% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.75 (1.22%) | 195 (27.45%) | 22 | 11.28 | 0.19% | 0.88% | 4.09% |
| 2025-12-19 | 20.5 (-0.97%) | 153 (11.68%) | 29 | 18.95 | 0.15% | 0.83% | 4.22% |
| 2025-12-18 | 20.7 (-0.72%) | 137 (-26.34%) | 33 | 24.09 | 0.13% | 0.84% | 4.51% |
| 2025-12-17 | 20.85 (1.46%) | 186 (-24.7%) | 26 | 13.98 | 0.18% | 0.99% | 4.74% |
| 2025-12-16 | 20.55 (0.49%) | 247 (73.94%) | 62 | 25.1 | 0.24% | 1.11% | 5.1% |
| 2025-12-15 | 20.45 (-0.73%) | 142 (-11.25%) | 27 | 19.01 | 0.14% | 1.1% | 5.34% |
| 2025-12-12 | 20.6 (-0.24%) | 160 (-45.95%) | 26 | 16.25 | 0.15% | 1.09% | 5.56% |
| 2025-12-11 | 20.65 (-1.2%) | 296 (-3.58%) | 52 | 17.57 | 0.28% | 1.14% | 5.97% |
| 2025-12-10 | 20.9 (-1.18%) | 307 (31.2%) | 77 | 25.08 | 0.3% | 1.13% | 6.71% |
| 2025-12-09 | 21.15 (1.68%) | 234 (73.33%) | 50 | 21.37 | 0.23% | 1.55% | 7.33% |
| 2025-12-08 | 20.8 (-0.48%) | 135 (-35.1%) | 17 | 12.59 | 0.13% | 1.46% | 7.63% |
| 2025-12-05 | 20.9 (-3.46%) | 208 (-27.53%) | 35 | 16.83 | 0.2% | 1.47% | 7.74% |
| 2025-12-04 | 21.65 (-0.92%) | 287 (-61.48%) | 67 | 23.34 | 0.28% | 1.36% | 7.89% |
| 2025-12-03 | 21.85 (7.11%) | 745 (413.79%) | 219 | 29.4 | 0.72% | 1.25% | 7.94% |
| 2025-12-02 | 20.4 (0.25%) | 145 (2.11%) | 21 | 14.48 | 0.14% | 0.7% | 7.81% |
| 2025-12-01 | 20.35 (-2.4%) | 142 (43.43%) | 20 | 14.08 | 0.14% | 0.65% | 8.72% |
| 2025-11-28 | 20.85 (0.48%) | 99 (-41.42%) | 20 | 20.2 | 0.1% | 0.83% | 10.16% |
| 2025-11-27 | 20.75 (0.48%) | 169 (0.0%) | 53 | 31.36 | 0.16% | 1.17% | 16.53% |
| 2025-11-26 | 20.65 (2.48%) | 169 (76.04%) | 24 | 14.2 | 0.16% | 1.37% | 18.81% |
| 2025-11-25 | 20.15 (0.75%) | 96 (-70.55%) | 7 | 7.29 | 0.09% | 1.75% | 21.56% |
| 2025-11-24 | 20.0 (1.27%) | 326 (-28.51%) | 162 | 49.69 | 0.31% | 2.13% | 22.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.75 (-4.82%) | 456 (19.69%) | 97 | 21.27 | 0.44% | 2.17% | 22.29% |
| 2025-11-20 | 20.75 (-0.24%) | 381 (-31.72%) | 159 | 41.73 | 0.37% | 2.29% | 23.68% |
| 2025-11-19 | 20.8 (0.48%) | 558 (13.88%) | 261 | 46.77 | 0.54% | 2.96% | 24.39% |
| 2025-11-18 | 20.7 (-2.36%) | 490 (32.43%) | 149 | 30.41 | 0.47% | 3.33% | 27.97% |
| 2025-11-17 | 21.2 (-3.2%) | 370 (-36.75%) | 85 | 22.97 | 0.36% | 3.39% | 32.86% |
| 2025-11-14 | 21.9 (-3.74%) | 585 (-45.48%) | 153 | 26.15 | 0.56% | 3.28% | 35.6% |
| 2025-11-13 | 22.75 (2.25%) | 1073 (13.42%) | 347 | 32.34 | 1.03% | 3.06% | 35.25% |
| 2025-11-12 | 22.25 (5.45%) | 946 (73.9%) | 323 | 34.14 | 0.91% | 2.35% | 34.33% |
| 2025-11-11 | 21.1 (0.96%) | 544 (112.5%) | 187 | 34.38 | 0.52% | 2.03% | 33.71% |
| 2025-11-10 | 20.9 (-0.48%) | 256 (-28.89%) | 70 | 27.34 | 0.25% | 2.56% | 33.44% |
| 2025-11-07 | 21.0 (-2.55%) | 360 (6.19%) | 52 | 14.44 | 0.35% | 3.88% | 33.46% |
| 2025-11-06 | 21.55 (1.41%) | 339 (-44.7%) | 85 | 25.07 | 0.33% | 10.0% | 33.25% |
| 2025-11-05 | 21.25 (-2.97%) | 613 (-43.61%) | 130 | 21.21 | 0.59% | 12.12% | 33.48% |
| 2025-11-04 | 21.9 (-6.01%) | 1087 (-33.6%) | 179 | 16.47 | 1.05% | 14.45% | 34.53% |
| 2025-11-03 | 23.3 (-5.86%) | 1637 (-75.63%) | 410 | 25.05 | 1.58% | 13.93% | 34.38% |
| 2025-10-31 | 24.75 (1.64%) | 6716 (164.41%) | 3128 | 46.58 | 6.46% | 12.96% | 33.35% |
| 2025-10-30 | 24.35 (0.21%) | 2540 (-16.2%) | 1102 | 43.39 | 2.44% | 8.32% | 27.53% |
| 2025-10-29 | 24.3 (8.0%) | 3031 (455.13%) | 1099 | 36.26 | 2.92% | 6.96% | 26.46% |
| 2025-10-28 | 22.5 (-1.53%) | 546 (-14.02%) | 93 | 17.03 | 0.53% | 8.16% | 24.46% |
| 2025-10-27 | 22.85 (-0.87%) | 635 (-66.47%) | 157 | 24.72 | 0.61% | 12.99% | 25.81% |
| 2025-10-23 | 23.05 (-1.5%) | 1894 (68.36%) | 960 | 50.69 | 1.82% | 15.48% | 26.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.4 (-1.68%) | 1125 (-73.68%) | 339 | 30.13 | 1.08% | 13.87% | 25.8% |
| 2025-10-21 | 23.8 (-4.99%) | 4274 (-23.27%) | 2138 | 50.02 | 4.11% | 12.9% | 25.44% |
| 2025-10-20 | 25.05 (9.63%) | 5570 (72.87%) | 2981 | 53.52 | 5.36% | 9.08% | 21.68% |
| 2025-10-17 | 22.85 (6.78%) | 3222 (1357.92%) | 1530 | 47.49 | 3.1% | 3.96% | 16.5% |
| 2025-10-16 | 21.4 (1.18%) | 221 (95.58%) | 39 | 17.65 | 0.21% | 1.13% | 13.49% |
| 2025-10-15 | 21.15 (-0.7%) | 113 (-62.95%) | 10 | 8.85 | 0.11% | 1.05% | 13.38% |
| 2025-10-14 | 21.3 (0.24%) | 305 (19.14%) | 52 | 17.05 | 0.29% | 1.51% | 13.35% |
| 2025-10-13 | 21.25 (-2.07%) | 256 (-8.57%) | 74 | 28.91 | 0.25% | 2.85% | 13.23% |
| 2025-10-09 | 21.7 (1.4%) | 280 (97.18%) | 38 | 13.57 | 0.27% | 3.5% | 13.18% |
| 2025-10-08 | 21.4 (0.0%) | 142 (-75.64%) | 10 | 7.04 | 0.14% | 3.77% | 13.01% |
| 2025-10-07 | 21.4 (-3.17%) | 583 (-65.69%) | 132 | 22.64 | 0.56% | 4.28% | 13.02% |
| 2025-10-03 | 22.1 (-0.23%) | 1699 (82.1%) | 1030 | 60.62 | 1.64% | 5.1% | 12.58% |
| 2025-10-02 | 22.15 (-2.85%) | 933 (65.43%) | 383 | 41.05 | 0.9% | 4.38% | 11.02% |
| 2025-10-01 | 22.8 (2.01%) | 564 (-15.57%) | 197 | 34.93 | 0.54% | 5.35% | 10.19% |
| 2025-09-30 | 22.35 (3.47%) | 668 (-53.42%) | 227 | 33.98 | 0.64% | 6.19% | 9.78% |
| 2025-09-26 | 21.6 (-1.37%) | 1434 (50.95%) | 903 | 62.97 | 1.38% | 6.59% | 9.46% |
| 2025-09-25 | 21.9 (-2.23%) | 950 (-51.21%) | 352 | 37.05 | 0.91% | 5.93% | 8.18% |
| 2025-09-24 | 22.4 (2.99%) | 1947 (35.49%) | 1025 | 52.65 | 1.87% | 5.37% | 7.43% |
| 2025-09-23 | 21.75 (-4.61%) | 1437 (32.69%) | 335 | 23.31 | 1.38% | 3.68% | 5.77% |
| 2025-09-22 | 22.8 (9.88%) | 1083 (45.17%) | 203 | 18.74 | 1.04% | 2.39% | 4.75% |
| 2025-09-19 | 20.75 (2.72%) | 746 (101.62%) | 284 | 38.07 | 0.72% | 1.46% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 20.2 (4.66%) | 370 (98.92%) | 24 | 6.49 | 0.36% | 0.82% | 3.48% |
| 2025-09-17 | 19.3 (1.58%) | 186 (84.16%) | 15 | 8.06 | 0.18% | 0.63% | 3.29% |
| 2025-09-16 | 19.0 (0.26%) | 101 (-8.18%) | 13 | 12.87 | 0.1% | 0.64% | 3.46% |
| 2025-09-15 | 18.95 (0.53%) | 110 (35.8%) | 5 | 4.55 | 0.11% | 0.65% | 3.58% |
| 2025-09-12 | 18.85 (0.27%) | 81 (-54.75%) | 6 | 7.41 | 0.08% | 0.69% | 3.68% |
| 2025-09-11 | 18.8 (-1.57%) | 179 (-10.05%) | 0 | 0.0 | 0.17% | 0.73% | 3.86% |
| 2025-09-10 | 19.1 (-0.78%) | 199 (85.98%) | 4 | 2.01 | 0.19% | 0.63% | 3.94% |
| 2025-09-09 | 19.25 (0.79%) | 107 (-28.19%) | 6 | 5.61 | 0.1% | 0.51% | 4.09% |
| 2025-09-08 | 19.1 (-0.78%) | 149 (18.25%) | 4 | 2.68 | 0.14% | 0.55% | 4.13% |
| 2025-09-05 | 19.25 (-0.77%) | 126 (65.79%) | 15 | 11.9 | 0.12% | 0.72% | 4.18% |
| 2025-09-04 | 19.4 (1.04%) | 76 (1.33%) | 16 | 21.05 | 0.07% | 0.7% | 4.2% |
| 2025-09-03 | 19.2 (-1.03%) | 75 (-46.81%) | 6 | 8.0 | 0.07% | 0.79% | 4.18% |
| 2025-09-02 | 19.4 (-0.26%) | 141 (-57.01%) | 16 | 11.35 | 0.14% | 0.94% | 4.18% |
| 2025-09-01 | 19.45 (1.57%) | 328 (203.7%) | 26 | 7.93 | 0.32% | 1.16% | 4.13% |
| 2025-08-29 | 19.15 (-1.29%) | 108 (-37.57%) | 13 | 12.04 | 0.1% | 1.13% | 3.84% |
| 2025-08-28 | 19.4 (-1.77%) | 173 (-22.77%) | 3 | 1.73 | 0.17% | 1.23% | 3.8% |
| 2025-08-27 | 19.75 (0.0%) | 224 (-39.95%) | 23 | 10.27 | 0.22% | 1.23% | 3.69% |
| 2025-08-26 | 19.75 (2.6%) | 373 (25.59%) | 87 | 23.32 | 0.36% | 1.37% | 3.53% |
| 2025-08-25 | 19.25 (2.12%) | 297 (42.79%) | 47 | 15.82 | 0.29% | 1.22% | 3.23% |
| 2025-08-22 | 18.85 (-0.53%) | 208 (18.18%) | 17 | 8.17 | 0.2% | 1.14% | 2.99% |
| 2025-08-21 | 18.95 (1.88%) | 176 (-51.91%) | 17 | 9.66 | 0.17% | 1.2% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.6 (-0.27%) | 366 (64.86%) | 131 | 35.79 | 0.35% | 1.28% | 2.69% |
| 2025-08-19 | 18.65 (0.54%) | 222 (3.26%) | 12 | 5.41 | 0.21% | 1.27% | 2.41% |
| 2025-08-18 | 18.55 (1.92%) | 215 (-20.07%) | 4 | 1.86 | 0.21% | 1.2% | 2.34% |
| 2025-08-15 | 18.2 (-0.27%) | 269 (3.86%) | 12 | 4.46 | 0.26% | 1.19% | 2.15% |
| 2025-08-14 | 18.25 (1.96%) | 259 (-26.63%) | 25 | 9.65 | 0.25% | 1.07% | 1.95% |
| 2025-08-13 | 17.9 (1.42%) | 353 (129.22%) | 63 | 17.85 | 0.34% | 0.88% | 1.75% |
| 2025-08-12 | 17.65 (-0.84%) | 154 (-24.88%) | 6 | 3.9 | 0.15% | 0.6% | 1.44% |
| 2025-08-11 | 17.8 (-1.93%) | 205 (41.38%) | 27 | 13.17 | 0.2% | 0.54% | 1.34% |
| 2025-08-08 | 18.15 (0.0%) | 145 (158.93%) | 2 | 1.38 | 0.14% | 0.37% | 1.22% |
| 2025-08-07 | 18.15 (0.28%) | 56 (-15.15%) | 0 | 0.0 | 0.05% | 0.3% | 1.17% |
| 2025-08-06 | 18.1 (0.28%) | 66 (-26.67%) | 1 | 1.52 | 0.06% | 0.3% | 1.41% |
| 2025-08-05 | 18.05 (1.69%) | 90 (210.34%) | 18 | 20.0 | 0.09% | 0.29% | 1.46% |
| 2025-08-04 | 17.75 (0.57%) | 29 (-57.35%) | 0 | 0.0 | 0.03% | 0.27% | 1.54% |
| 2025-08-01 | 17.65 (-0.28%) | 68 (25.93%) | 0 | 0.0 | 0.07% | 0.28% | 1.59% |
| 2025-07-31 | 17.7 (-0.56%) | 54 (-14.29%) | 1 | 1.85 | 0.05% | 0.26% | 1.6% |
| 2025-07-30 | 17.8 (-0.28%) | 63 (-3.08%) | 0 | 0.0 | 0.06% | 0.24% | 1.66% |
| 2025-07-29 | 17.85 (-0.56%) | 65 (58.54%) | 1 | 1.54 | 0.06% | 0.25% | 1.66% |
| 2025-07-28 | 17.95 (0.0%) | 41 (-16.33%) | 5 | 12.2 | 0.04% | 0.33% | 1.66% |
| 2025-07-25 | 17.95 (0.28%) | 49 (58.06%) | 2 | 4.08 | 0.05% | 0.31% | 1.66% |
| 2025-07-24 | 17.9 (0.0%) | 31 (-57.53%) | 1 | 3.23 | 0.03% | 0.31% | 1.65% |
| 2025-07-23 | 17.9 (1.13%) | 73 (-50.0%) | 7 | 9.59 | 0.07% | 0.34% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.7 (-2.21%) | 146 (534.78%) | 10 | 6.85 | 0.14% | 0.29% | 1.75% |
| 2025-07-21 | 18.1 (0.28%) | 23 (-57.41%) | 0 | 0.0 | 0.02% | 0.2% | 1.7% |
| 2025-07-18 | 18.05 (-1.1%) | 54 (-1.82%) | 10 | 18.52 | 0.05% | 0.25% | 1.71% |
| 2025-07-17 | 18.25 (0.55%) | 55 (96.43%) | 10 | 18.18 | 0.05% | 0.3% | 1.71% |
| 2025-07-16 | 18.15 (0.28%) | 28 (-45.1%) | 1 | 3.57 | 0.03% | 0.53% | 1.73% |
| 2025-07-15 | 18.1 (1.12%) | 51 (-32.89%) | 0 | 0.0 | 0.05% | 0.62% | 1.74% |
| 2025-07-14 | 17.9 (-0.28%) | 76 (-22.45%) | 1 | 1.32 | 0.07% | 0.75% | 1.75% |
| 2025-07-11 | 17.95 (-4.01%) | 98 (-67.55%) | 9 | 9.18 | 0.09% | 0.74% | 1.72% |
| 2025-07-10 | 18.7 (0.54%) | 302 (147.54%) | 15 | 4.97 | 0.29% | 0.73% | 1.8% |
| 2025-07-09 | 18.6 (0.27%) | 122 (-31.07%) | 5 | 4.1 | 0.12% | 0.55% | 1.68% |
| 2025-07-08 | 18.55 (0.27%) | 177 (149.3%) | 18 | 10.17 | 0.17% | 0.49% | 1.71% |
| 2025-07-07 | 18.5 (-1.33%) | 71 (-13.41%) | 0 | 0.0 | 0.07% | 0.38% | 1.63% |
| 2025-07-04 | 18.75 (-0.27%) | 82 (-28.7%) | 7 | 8.54 | 0.08% | 0.35% | 1.62% |
| 2025-07-03 | 18.8 (1.62%) | 115 (82.54%) | 16 | 13.91 | 0.11% | 0.31% | 1.62% |
| 2025-07-02 | 18.5 (0.27%) | 63 (0.0%) | 5 | 7.94 | 0.06% | 0.33% | 1.56% |
| 2025-07-01 | 18.45 (0.0%) | 63 (53.66%) | 12 | 19.05 | 0.06% | 0.34% | 1.56% |
| 2025-06-30 | 18.45 (-1.6%) | 41 (-4.65%) | 0 | 0.0 | 0.04% | 0.37% | 1.55% |
| 2025-06-27 | 18.75 (-0.27%) | 43 (-67.18%) | 2 | 4.65 | 0.04% | 0.37% | 1.61% |
| 2025-06-26 | 18.8 (1.9%) | 131 (74.67%) | 19 | 14.5 | 0.13% | 0.38% | 1.62% |
| 2025-06-25 | 18.45 (-0.54%) | 75 (-20.21%) | 1 | 1.33 | 0.07% | 0.32% | 1.54% |
| 2025-06-24 | 18.55 (2.49%) | 94 (154.05%) | 13 | 13.83 | 0.09% | 0.29% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.1 (-1.9%) | 37 (-32.73%) | 2 | 5.41 | 0.04% | 0.26% | 1.45% |
| 2025-06-20 | 18.45 (-0.54%) | 55 (-26.67%) | 2 | 3.64 | 0.05% | 0.26% | 1.46% |
| 2025-06-19 | 18.55 (-0.8%) | 75 (78.57%) | 2 | 2.67 | 0.07% | 0.39% | 1.44% |
| 2025-06-18 | 18.7 (0.54%) | 42 (-25.0%) | 7 | 16.67 | 0.04% | 0.48% | 1.41% |
| 2025-06-17 | 18.6 (1.64%) | 56 (36.59%) | 9 | 16.07 | 0.05% | 0.59% | 1.39% |
| 2025-06-16 | 18.3 (-0.27%) | 41 (-78.42%) | 6 | 14.63 | 0.04% | 0.62% | 1.4% |
| 2025-06-13 | 18.35 (-2.39%) | 190 (9.2%) | 11 | 5.79 | 0.18% | 0.64% | 1.42% |
| 2025-06-12 | 18.8 (-0.53%) | 174 (11.54%) | 5 | 2.87 | 0.17% | 0.54% | 1.31% |
| 2025-06-11 | 18.9 (-1.05%) | 156 (83.53%) | 3 | 1.92 | 0.15% | 0.42% | 1.27% |
| 2025-06-10 | 19.1 (0.53%) | 85 (30.77%) | 11 | 12.94 | 0.08% | 0.34% | 1.24% |
| 2025-06-09 | 19.0 (-0.78%) | 65 (-15.58%) | 4 | 6.15 | 0.06% | 0.31% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 58.3 (-2.83%) | 36241 (-55.13%) | 18004 | 49.68 |
| 2026-05-29 | 60.0 (6.38%) | 80775 (0.04%) | 40051 | 49.58 |
| 2026-05-22 | 56.4 (39.09%) | 80745 (199.67%) | 44157 | 54.69 |
| 2026-05-15 | 40.55 (-10.29%) | 26945 (-1.1%) | 14706 | 54.58 |
| 2026-05-08 | 45.2 (5.48%) | 27244 (289.59%) | 11095 | 40.72 |
| 2026-04-30 | 42.85 (-1.49%) | 6993 (-89.53%) | 0 | 0.0 |
| 2026-04-24 | 43.5 (-2.03%) | 66767 (-27.8%) | 30044 | 45.0 |
| 2026-04-17 | 44.4 (22.99%) | 92475 (324.65%) | 45249 | 48.93 |
| 2026-04-10 | 36.1 (1.4%) | 21777 (-69.23%) | 10938 | 50.23 |
| 2026-04-02 | 35.6 (-1.25%) | 70773 (1.43%) | 42439 | 59.96 |
| 2026-03-27 | 36.05 (-1.9%) | 69776 (334.55%) | 30939 | 44.34 |
| 2026-03-20 | 36.75 (28.5%) | 16057 (108.75%) | 3268 | 20.35 |
| 2026-03-13 | 28.6 (-5.14%) | 7692 (-83.25%) | 2588 | 33.65 |
| 2026-03-06 | 30.15 (-5.04%) | 45915 (113.9%) | 23954 | 52.17 |
| 2026-02-26 | 31.75 (19.81%) | 21466 (204.57%) | 9122 | 42.5 |
| 2026-02-11 | 26.5 (-6.19%) | 7048 (-82.66%) | 3026 | 42.93 |
| 2026-02-06 | 28.25 (-6.15%) | 40642 (-7.86%) | 20114 | 49.49 |
| 2026-01-30 | 30.1 (8.27%) | 44109 (91.96%) | 24954 | 56.57 |
| 2026-01-23 | 27.8 (5.1%) | 22978 (3.88%) | 10064 | 43.8 |
| 2026-01-16 | 26.45 (14.75%) | 22119 (302.31%) | 8918 | 40.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.05 (0.66%) | 5498 (149.46%) | 1745 | 31.74 |
| 2026-01-02 | 22.9 (7.51%) | 2204 (232.43%) | 671 | 30.44 |
| 2025-12-26 | 21.3 (3.9%) | 663 (-23.35%) | 84 | 12.67 |
| 2025-12-19 | 20.5 (-0.49%) | 865 (-23.59%) | 177 | 20.46 |
| 2025-12-12 | 20.6 (-1.44%) | 1132 (-25.87%) | 222 | 19.61 |
| 2025-12-05 | 20.9 (0.24%) | 1527 (77.76%) | 362 | 23.71 |
| 2025-11-28 | 20.85 (5.57%) | 859 (-61.91%) | 266 | 30.97 |
| 2025-11-21 | 19.75 (-9.82%) | 2255 (-33.75%) | 751 | 33.3 |
| 2025-11-14 | 21.9 (4.29%) | 3404 (-15.66%) | 1080 | 31.73 |
| 2025-11-07 | 21.0 (-15.15%) | 4036 (-70.03%) | 856 | 21.21 |
| 2025-10-31 | 24.75 (7.38%) | 13468 (4.7%) | 5579 | 41.42 |
| 2025-10-23 | 23.05 (0.88%) | 12863 (212.44%) | 6418 | 49.9 |
| 2025-10-17 | 22.85 (5.3%) | 4117 (309.65%) | 1705 | 41.41 |
| 2025-10-09 | 21.7 (-1.81%) | 1005 (-73.99%) | 180 | 17.91 |
| 2025-10-03 | 22.1 (2.31%) | 3864 (-43.6%) | 1837 | 47.54 |
| 2025-09-26 | 21.6 (4.1%) | 6851 (352.81%) | 2818 | 41.13 |
| 2025-09-19 | 20.75 (10.08%) | 1513 (111.61%) | 341 | 22.54 |
| 2025-09-12 | 18.85 (-2.08%) | 715 (-4.16%) | 20 | 2.8 |
| 2025-09-05 | 19.25 (0.52%) | 746 (-36.51%) | 79 | 10.59 |
| 2025-08-29 | 19.15 (1.59%) | 1175 (-1.01%) | 173 | 14.72 |
| 2025-08-22 | 18.85 (3.57%) | 1187 (-4.27%) | 181 | 15.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.2 (0.28%) | 1240 (221.24%) | 133 | 10.73 |
| 2025-08-08 | 18.15 (2.83%) | 386 (32.65%) | 21 | 5.44 |
| 2025-08-01 | 17.65 (-1.67%) | 291 (-9.63%) | 7 | 2.41 |
| 2025-07-25 | 17.95 (-0.55%) | 322 (21.97%) | 20 | 6.21 |
| 2025-07-18 | 18.05 (0.56%) | 264 (-65.71%) | 22 | 8.33 |
| 2025-07-11 | 17.95 (-4.27%) | 770 (111.54%) | 47 | 6.1 |
| 2025-07-04 | 18.75 (0.0%) | 364 (-4.21%) | 40 | 10.99 |
| 2025-06-27 | 18.75 (1.63%) | 380 (41.26%) | 37 | 9.74 |
| 2025-06-20 | 18.45 (0.54%) | 269 (-59.85%) | 26 | 9.67 |
| 2025-06-13 | 18.35 (-4.18%) | 670 (89.8%) | 34 | 5.07 |
| 2025-06-06 | 19.15 (-1.79%) | 353 (101.71%) | 20 | 5.67 |
| 2025-05-29 | 19.5 (-1.52%) | 175 (-18.6%) | 6 | 3.43 |
| 2025-05-23 | 19.8 (-1.0%) | 215 (-61.81%) | 13 | 6.05 |
| 2025-05-16 | 20.0 (0.76%) | 563 (35.34%) | 30 | 5.33 |
| 2025-05-09 | 19.85 (0.51%) | 416 (25.68%) | 61 | 14.66 |
| 2025-05-02 | 19.75 (1.54%) | 331 (8.17%) | 14 | 4.23 |
| 2025-04-25 | 19.45 (2.37%) | 306 (-26.09%) | 21 | 6.86 |
| 2025-04-18 | 19.0 (4.68%) | 414 (-76.12%) | 30 | 7.25 |
| 2025-04-11 | 18.15 (-19.15%) | 1734 (147.36%) | 174 | 10.03 |
| 2025-04-02 | 22.45 (-1.75%) | 701 (16.25%) | 28 | 3.99 |
| 2025-03-28 | 22.85 (-4.19%) | 603 (50.0%) | 11 | 1.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.85 (0.0%) | 402 (-21.33%) | 19 | 4.73 |
| 2025-03-14 | 23.85 (0.42%) | 511 (27.43%) | 68 | 13.31 |
| 2025-03-07 | 23.75 (0.0%) | 401 (35.47%) | 37 | 9.23 |
| 2025-02-27 | 23.75 (-2.26%) | 296 (-61.26%) | 16 | 5.41 |
| 2025-02-21 | 24.3 (2.1%) | 764 (29.49%) | 115 | 15.05 |
| 2025-02-14 | 23.8 (1.93%) | 590 (-9.37%) | 52 | 8.81 |
| 2025-02-07 | 23.35 (0.0%) | 651 (31.25%) | 68 | 10.45 |
| 2025-01-22 | 23.35 (2.19%) | 496 (-39.24%) | 38 | 7.66 |
| 2025-01-17 | 22.85 (-3.99%) | 816 (-30.3%) | 75 | 9.19 |
| 2025-01-10 | 23.8 (-6.67%) | 1171 (39.21%) | 256 | 21.86 |
| 2025-01-03 | 25.5 (-1.35%) | 841 (228.39%) | 189 | 22.47 |
| 2024-12-31 | 25.85 (0.78%) | 256 (-53.64%) | 39 | 15.23 |
| 2024-12-27 | 25.65 (0.39%) | 552 (48.21%) | 58 | 10.51 |
| 2024-12-20 | 25.55 (-0.97%) | 372 (-77.99%) | 37 | 9.95 |
| 2024-12-13 | 25.8 (-1.15%) | 1694 (6.89%) | 203 | 11.98 |
| 2024-12-06 | 26.1 (5.45%) | 1584 (80.09%) | 321 | 20.27 |
| 2024-11-29 | 24.75 (-0.8%) | 880 (57.59%) | 90 | 10.23 |
| 2024-11-22 | 24.95 (-0.6%) | 558 (-36.39%) | 20 | 3.58 |
| 2024-11-15 | 25.1 (-3.83%) | 877 (29.11%) | 62 | 7.07 |
| 2024-11-08 | 26.1 (0.38%) | 679 (-16.05%) | 58 | 8.54 |
| 2024-11-01 | 26.0 (-2.99%) | 809 (-47.2%) | 109 | 13.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.8 (0.56%) | 1533 (81.5%) | 276 | 18.0 |
| 2024-10-18 | 26.65 (1.14%) | 845 (42.29%) | 138 | 16.33 |
| 2024-10-11 | 26.35 (-1.31%) | 593 (69.41%) | 52 | 8.77 |
| 2024-10-04 | 26.7 (-1.48%) | 350 (-62.48%) | 33 | 9.43 |
| 2024-09-27 | 27.1 (0.74%) | 934 (-21.01%) | 102 | 10.92 |
| 2024-09-20 | 26.9 (2.67%) | 1183 (59.02%) | 189 | 15.98 |
| 2024-09-13 | 26.2 (2.34%) | 743 (-40.43%) | 67 | 9.02 |
| 2024-09-06 | 25.6 (-5.54%) | 1249 (35.5%) | 149 | 11.93 |
| 2024-08-30 | 27.1 (1.12%) | 921 (-29.29%) | 123 | 13.36 |
| 2024-08-23 | 26.8 (-0.37%) | 1303 (-16.27%) | 292 | 22.41 |
| 2024-08-16 | 26.9 (3.66%) | 1556 (-56.39%) | 302 | 19.41 |
| 2024-08-09 | 25.95 (-5.12%) | 3570 (73.14%) | 772 | 21.62 |
| 2024-08-02 | 27.35 (-2.32%) | 2062 (68.76%) | 295 | 14.31 |
| 2024-07-26 | 28.0 (-2.78%) | 1222 (-82.27%) | 220 | 18.0 |
| 2024-07-19 | 28.8 (-6.8%) | 6890 (75.33%) | 1210 | 17.56 |
| 2024-07-12 | 30.9 (-1.44%) | 3929 (-8.42%) | 708 | 18.02 |
| 2024-07-05 | 31.35 (4.33%) | 4291 (62.99%) | 713 | 16.62 |
| 2024-06-28 | 30.05 (-0.17%) | 2632 (-10.26%) | 363 | 13.79 |
| 2024-06-21 | 30.1 (2.56%) | 2933 (109.56%) | 344 | 11.73 |
| 2024-06-14 | 29.35 (0.17%) | 1400 (-43.5%) | 178 | 12.71 |
| 2024-06-07 | 29.3 (-0.17%) | 2478 (-54.04%) | 311 | 12.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.35 (-2.65%) | 5391 (11.33%) | 762 | 14.13 |
| 2024-05-24 | 30.15 (3.43%) | 4842 (26.53%) | 870 | 17.97 |
| 2024-05-17 | 29.15 (2.28%) | 3827 (23.77%) | 412 | 10.77 |
| 2024-05-10 | 28.5 (-0.7%) | 3092 (-3.19%) | 584 | 18.89 |
| 2024-05-03 | 28.7 (9.13%) | 3194 (148.58%) | 1022 | 32.0 |
| 2024-04-26 | 26.3 (-0.19%) | 1285 (-44.35%) | 200 | 15.56 |
| 2024-04-19 | 26.35 (-6.56%) | 2309 (27.35%) | 294 | 12.73 |
| 2024-04-12 | 28.2 (1.08%) | 1813 (69.45%) | 205 | 11.31 |
| 2024-04-03 | 27.9 (0.36%) | 1070 (-51.59%) | 131 | 12.24 |
| 2024-03-29 | 27.8 (-0.54%) | 2210 (-29.98%) | 284 | 12.85 |
| 2024-03-22 | 27.95 (-0.53%) | 3156 (-10.34%) | 463 | 14.67 |
| 2024-03-15 | 28.1 (0.18%) | 3520 (-52.32%) | 582 | 16.53 |
| 2024-03-08 | 28.05 (-3.94%) | 7383 (-32.89%) | 1730 | 23.43 |
| 2024-03-01 | 29.2 (-11.52%) | 11002 (-73.86%) | 2787 | 25.33 |
| 2024-02-23 | 33.0 (25.0%) | 42084 (6732.19%) | 13642 | 32.42 |
| 2024-02-16 | 26.4 (3.53%) | 615 (257.39%) | 46 | 7.48 |
| 2024-02-05 | 25.5 (-0.97%) | 172 (-83.87%) | 6 | 3.49 |
| 2024-02-02 | 25.75 (-2.83%) | 1068 (56.24%) | 82 | 7.68 |
| 2024-01-26 | 26.5 (0.76%) | 684 (-47.75%) | 96 | 14.04 |
| 2024-01-19 | 26.3 (-1.68%) | 1309 (0.56%) | 323 | 24.68 |
| 2024-01-12 | 26.75 (-4.29%) | 1302 (-70.85%) | 111 | 8.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.95 (1.82%) | 4466 (507.28%) | 1540 | 34.48 |
| 2023-12-29 | 27.45 (-0.18%) | 735 (-24.74%) | 85 | 11.56 |
| 2023-12-22 | 27.5 (-1.08%) | 977 (-22.34%) | 130 | 13.31 |
| 2023-12-15 | 27.8 (-0.89%) | 1258 (-53.04%) | 180 | 14.31 |
| 2023-12-08 | 28.05 (-1.92%) | 2679 (-6.19%) | 809 | 30.2 |
| 2023-12-01 | 28.6 (-0.69%) | 2856 (12.05%) | 800 | 28.01 |
| 2023-11-24 | 28.8 (5.11%) | 2549 (20.15%) | 697 | 27.34 |
| 2023-11-17 | 27.4 (-0.9%) | 2121 (-79.27%) | 612 | 28.85 |
| 2023-11-10 | 27.65 (1.47%) | 10237 (694.49%) | 3686 | 36.01 |
| 2023-11-03 | 27.25 (1.49%) | 1288 (-46.46%) | 219 | 17.0 |
| 2023-10-27 | 26.85 (-3.94%) | 2406 (-45.32%) | 534 | 22.19 |
| 2023-10-20 | 27.95 (0.36%) | 4401 (207.72%) | 1654 | 37.58 |
| 2023-10-13 | 27.85 (4.7%) | 1430 (111.57%) | 108 | 7.55 |
| 2023-10-06 | 26.6 (0.95%) | 676 (57.79%) | 67 | 9.91 |
| 2023-09-28 | 26.35 (-0.19%) | 428 (-43.91%) | 78 | 18.22 |
| 2023-09-22 | 26.4 (-2.22%) | 763 (-5.4%) | 57 | 7.47 |
| 2023-09-15 | 27.0 (0.37%) | 807 (-28.84%) | 116 | 14.37 |
| 2023-09-08 | 26.9 (0.19%) | 1134 (17.38%) | 178 | 15.7 |
| 2023-09-01 | 26.85 (2.68%) | 966 (8.18%) | 134 | 13.87 |
| 2023-08-25 | 26.15 (-1.13%) | 893 (-49.99%) | 130 | 14.56 |
| 2023-08-18 | 26.45 (-0.94%) | 1786 (17.52%) | 338 | 18.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 26.7 (-2.02%) | 1520 (-24.57%) | 186 | 12.24 |
| 2023-08-04 | 27.25 (-2.5%) | 2015 (-84.39%) | 388 | 19.26 |
| 2023-07-28 | 27.95 (-0.18%) | 12915 (85.02%) | 4958 | 38.39 |
| 2023-07-21 | 28.0 (-8.35%) | 6980 (-7.59%) | 1570 | 22.49 |
| 2023-07-14 | 30.55 (3.38%) | 7553 (93.46%) | 1406 | 18.62 |
| 2023-07-07 | 29.55 (-0.17%) | 3904 (102.22%) | 404 | 10.35 |
| 2023-06-30 | 29.6 (0.34%) | 1930 (95.6%) | 169 | 8.76 |
| 2023-06-21 | 29.5 (-0.17%) | 987 (-34.81%) | 91 | 9.22 |
| 2023-06-16 | 29.55 (0.85%) | 1514 (-48.63%) | 65 | 4.29 |
| 2023-06-09 | 29.3 (-0.51%) | 2947 (35.4%) | 204 | 6.92 |
| 2023-06-02 | 29.45 (3.51%) | 2176 (14.22%) | 209 | 9.6 |
| 2023-05-26 | 28.45 (1.25%) | 1905 (32.59%) | 236 | 12.39 |
| 2023-05-19 | 28.1 (0.72%) | 1437 (-36.5%) | 123 | 8.56 |
| 2023-05-12 | 27.9 (-4.12%) | 2263 (37.39%) | 254 | 11.22 |
| 2023-05-05 | 29.1 (1.04%) | 1647 (-28.62%) | 270 | 16.39 |
| 2023-04-28 | 28.8 (-0.35%) | 2308 (-82.23%) | 220 | 9.53 |
| 2023-04-21 | 28.9 (-2.2%) | 12990 (292.86%) | 2721 | 20.95 |
| 2023-04-14 | 29.55 (1.72%) | 3306 (251.39%) | 295 | 8.92 |
| 2023-04-07 | 29.05 (-2.02%) | 940 (-69.03%) | 25 | 2.66 |
| 2023-03-31 | 29.65 (-0.84%) | 3038 (-56.69%) | 359 | 11.82 |
| 2023-03-24 | 29.9 (6.22%) | 7015 (164.96%) | 1119 | 15.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 28.15 (-1.92%) | 2647 (-60.69%) | 426 | 16.09 |
| 2023-03-10 | 28.7 (-3.04%) | 6735 (165.16%) | 1013 | 15.04 |
| 2023-03-03 | 29.6 (2.07%) | 2540 (-34.45%) | 323 | 12.72 |
| 2023-02-24 | 29.0 (-2.03%) | 3874 (-80.79%) | 435 | 11.23 |
| 2023-02-17 | 29.6 (10.86%) | 20167 (860.19%) | 9775 | 48.47 |
| 2023-02-10 | 26.7 (-3.26%) | 2100 (-30.3%) | 291 | 13.86 |
| 2023-02-03 | 27.6 (7.39%) | 3013 (866.0%) | 306 | 10.16 |
| 2023-01-17 | 25.7 (-0.58%) | 311 (-80.73%) | 19 | 6.11 |
| 2023-01-13 | 25.85 (-0.39%) | 1618 (64.83%) | 135 | 8.34 |
| 2023-01-06 | 25.95 (-0.38%) | 982 (-63.62%) | 183 | 18.64 |
| 2022-12-30 | 26.05 (1.96%) | 2699 (19.91%) | 966 | 35.79 |
| 2022-12-23 | 25.55 (-4.31%) | 2251 (18.29%) | 235 | 10.44 |
| 2022-12-16 | 26.7 (1.33%) | 1903 (-41.46%) | 313 | 16.45 |
| 2022-12-09 | 26.35 (-5.39%) | 3251 (-38.55%) | 317 | 9.75 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。