| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-08 | 51.4 (-0.58%) | 8792 (289.72%) | 7284 | 82.85 | 12.37% | 23.75% | 48.41% |
| 2025-07-07 | 51.7 (10.0%) | 2256 (141.03%) | 1330 | 58.95 | 3.17% | 11.75% | 40.86% |
| 2025-07-04 | 47.0 (-3.49%) | 936 (-74.15%) | 604 | 64.53 | 1.32% | 9.05% | 39.5% |
| 2025-07-03 | 48.7 (-0.2%) | 3621 (183.11%) | 2659 | 73.43 | 5.09% | 8.81% | 40.96% |
| 2025-07-02 | 48.8 (9.91%) | 1279 (386.31%) | 570 | 44.57 | 1.8% | 4.53% | 42.32% |
| 2025-07-01 | 44.4 (-1.66%) | 263 (-21.02%) | 65 | 24.71 | 0.37% | 3.41% | 49.04% |
| 2025-06-30 | 45.15 (-2.59%) | 333 (-56.58%) | 73 | 21.92 | 0.47% | 3.77% | 50.68% |
| 2025-06-27 | 46.35 (1.31%) | 767 (32.24%) | 474 | 61.8 | 1.08% | 4.11% | 55.05% |
| 2025-06-26 | 45.75 (-1.08%) | 580 (21.09%) | 293 | 50.52 | 0.82% | 4.87% | 80.7% |
| 2025-06-25 | 46.25 (-2.12%) | 479 (-8.41%) | 189 | 39.46 | 0.67% | 5.96% | 86.62% |
| 2025-06-24 | 47.25 (0.85%) | 523 (-9.2%) | 249 | 47.61 | 0.74% | 9.28% | 91.21% |
| 2025-06-23 | 46.85 (-3.8%) | 576 (-55.79%) | 233 | 40.45 | 0.81% | 10.21% | 92.43% |
| 2025-06-20 | 48.7 (-5.25%) | 1303 (-4.19%) | 536 | 41.14 | 1.83% | 11.59% | 99.22% |
| 2025-06-19 | 51.4 (-8.7%) | 1360 (-52.1%) | 492 | 36.18 | 1.91% | 14.39% | 103.4% |
| 2025-06-18 | 56.3 (-0.18%) | 2839 (141.0%) | 1746 | 61.5 | 3.99% | 13.91% | 103.8% |
| 2025-06-17 | 56.4 (2.92%) | 1178 (-24.34%) | 704 | 59.76 | 1.66% | 11.97% | 100.28% |
| 2025-06-16 | 54.8 (-2.14%) | 1557 (-52.82%) | 982 | 63.07 | 2.19% | 15.13% | 99.58% |
| 2025-06-13 | 56.0 (5.46%) | 3300 (224.17%) | 2094 | 63.45 | 4.64% | 14.76% | 101.01% |
| 2025-06-12 | 53.1 (-2.21%) | 1018 (-30.08%) | 560 | 55.01 | 1.43% | 12.89% | 98.66% |
| 2025-06-11 | 54.3 (-3.21%) | 1456 (-57.49%) | 906 | 62.23 | 2.05% | 17.92% | 97.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-10 | 56.1 (0.0%) | 3425 (164.68%) | 2422 | 70.72 | 4.82% | 24.38% | 96.29% |
| 2025-06-09 | 56.1 (0.36%) | 1294 (-34.45%) | 789 | 60.97 | 1.82% | 21.57% | 92.07% |
| 2025-06-06 | 55.9 (0.72%) | 1974 (-56.98%) | 1362 | 69.0 | 2.78% | 24.59% | 93.01% |
| 2025-06-05 | 55.5 (-3.48%) | 4589 (-24.2%) | 3366 | 73.35 | 6.45% | 48.54% | 91.92% |
| 2025-06-04 | 57.5 (-3.52%) | 6054 (324.84%) | 4394 | 72.58 | 8.51% | 48.83% | 86.85% |
| 2025-06-03 | 59.6 (9.96%) | 1425 (-58.6%) | 524 | 36.77 | 2.0% | 45.58% | 84.36% |
| 2025-06-02 | 54.2 (-6.55%) | 3442 (-81.89%) | 2014 | 58.51 | 4.84% | 45.53% | 84.99% |
| 2025-05-29 | 58.0 (-1.02%) | 19004 (296.74%) | 15726 | 82.75 | 26.73% | 48.28% | 80.62% |
| 2025-05-28 | 58.6 (9.94%) | 4790 (27.9%) | 2587 | 54.01 | 6.74% | 27.57% | 54.92% |
| 2025-05-27 | 53.3 (9.9%) | 3745 (169.81%) | 1992 | 53.19 | 5.27% | 23.15% | 52.72% |
| 2025-05-26 | 48.5 (-3.0%) | 1388 (-74.31%) | 759 | 54.68 | 1.95% | 18.35% | 48.53% |
| 2025-05-23 | 50.0 (-1.57%) | 5402 (26.27%) | 3724 | 68.94 | 7.6% | 17.36% | 47.32% |
| 2025-05-22 | 50.8 (9.84%) | 4278 (159.74%) | 2847 | 66.55 | 6.02% | 13.13% | 40.84% |
| 2025-05-21 | 46.25 (9.99%) | 1647 (393.11%) | 876 | 53.19 | 2.32% | 9.4% | 35.08% |
| 2025-05-20 | 42.05 (-0.12%) | 334 (-50.81%) | 138 | 41.32 | 0.47% | 7.83% | 32.95% |
| 2025-05-19 | 42.1 (-5.61%) | 679 (-71.37%) | 209 | 30.78 | 0.95% | 7.72% | 32.65% |
| 2025-05-16 | 44.6 (-1.98%) | 2372 (45.43%) | 1439 | 60.67 | 3.35% | 7.38% | 31.93% |
| 2025-05-15 | 45.5 (7.44%) | 1631 (206.58%) | 779 | 47.76 | 2.3% | 6.8% | 28.9% |
| 2025-05-14 | 42.35 (3.55%) | 532 (103.05%) | 224 | 42.11 | 0.75% | 6.19% | 27.46% |
| 2025-05-13 | 40.9 (-0.37%) | 262 (-39.77%) | 85 | 32.44 | 0.37% | 6.85% | 26.85% |
| 2025-05-12 | 41.05 (-0.61%) | 435 (-77.78%) | 214 | 49.2 | 0.61% | 12.52% | 26.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-09 | 41.3 (-3.39%) | 1958 (62.49%) | 1184 | 60.47 | 2.76% | 14.55% | 26.53% |
| 2025-05-08 | 42.75 (9.9%) | 1205 (21.11%) | 396 | 32.86 | 1.7% | 12.28% | 24.29% |
| 2025-05-07 | 38.9 (-8.47%) | 995 (-76.78%) | 439 | 44.12 | 1.4% | 11.68% | 22.84% |
| 2025-05-06 | 42.5 (-1.39%) | 4285 (128.66%) | 3215 | 75.03 | 6.04% | 14.83% | 21.68% |
| 2025-05-05 | 43.1 (9.95%) | 1874 (441.62%) | 1131 | 60.35 | 2.64% | 9.88% | 15.67% |
| 2025-05-02 | 39.2 (-1.51%) | 346 (-55.75%) | 131 | 37.86 | 0.49% | 7.99% | 13.18% |
| 2025-04-30 | 39.8 (-4.9%) | 782 (-75.76%) | 415 | 53.07 | 1.1% | 8.64% | 12.88% |
| 2025-04-29 | 41.85 (2.2%) | 3226 (314.65%) | 2086 | 64.66 | 4.55% | 7.8% | 12.09% |
| 2025-04-28 | 40.95 (9.93%) | 778 (46.79%) | 323 | 41.52 | 1.1% | 3.45% | 7.76% |
| 2025-04-25 | 37.25 (9.88%) | 530 (-34.57%) | 101 | 19.06 | 0.75% | 2.52% | 6.72% |
| 2025-04-24 | 33.9 (7.28%) | 810 (328.57%) | 325 | 40.12 | 1.14% | 2.01% | 6.06% |
| 2025-04-23 | 31.6 (9.91%) | 189 (33.1%) | 42 | 22.22 | 0.27% | 1.18% | 4.97% |
| 2025-04-22 | 28.75 (-4.49%) | 142 (20.34%) | 46 | 32.39 | 0.2% | 1.78% | 4.78% |
| 2025-04-21 | 30.1 (-5.35%) | 118 (-28.92%) | 25 | 21.19 | 0.17% | 1.72% | 4.65% |
| 2025-04-18 | 31.8 (-3.78%) | 166 (-26.22%) | 51 | 30.72 | 0.23% | 1.76% | 4.59% |
| 2025-04-17 | 33.05 (1.69%) | 225 (-63.3%) | 106 | 47.11 | 0.32% | 1.98% | 4.5% |
| 2025-04-16 | 32.5 (3.34%) | 613 (519.19%) | 264 | 43.07 | 0.86% | 2.18% | 4.29% |
| 2025-04-15 | 31.45 (9.97%) | 99 (-30.28%) | 1 | 1.01 | 0.14% | 1.57% | 3.48% |
| 2025-04-14 | 28.6 (10.0%) | 142 (-56.44%) | 36 | 25.35 | 0.2% | 1.68% | 3.42% |
| 2025-04-11 | 26.0 (-7.31%) | 326 (-11.41%) | 94 | 28.83 | 0.46% | 1.51% | 3.33% |
| 2025-04-10 | 28.05 (8.72%) | 368 (104.44%) | 83 | 22.55 | 0.52% | 1.21% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-09 | 25.8 (-9.95%) | 180 (4.05%) | 19 | 10.56 | 0.25% | 0.87% | 2.79% |
| 2025-04-08 | 28.65 (-9.91%) | 173 (652.17%) | 8 | 4.62 | 0.24% | 0.93% | 2.64% |
| 2025-04-07 | 31.8 (-9.92%) | 23 (-79.28%) | 0 | 0.0 | 0.03% | 0.91% | 2.68% |
| 2025-04-02 | 35.3 (3.82%) | 111 (-15.91%) | 24 | 21.62 | 0.16% | 0.93% | 2.8% |
| 2025-04-01 | 34.0 (1.49%) | 132 (-40.54%) | 25 | 18.94 | 0.19% | 0.86% | 2.72% |
| 2025-03-31 | 33.5 (-9.95%) | 222 (43.23%) | 25 | 11.26 | 0.31% | 0.73% | 2.67% |
| 2025-03-28 | 37.2 (-7.0%) | 155 (269.05%) | 38 | 24.52 | 0.22% | 0.5% | 2.42% |
| 2025-03-27 | 40.0 (0.25%) | 42 (-27.59%) | 4 | 9.52 | 0.06% | 0.34% | 2.33% |
| 2025-03-26 | 39.9 (-0.99%) | 58 (41.46%) | 6 | 10.34 | 0.08% | 0.39% | 2.38% |
| 2025-03-25 | 40.3 (-0.37%) | 41 (-25.45%) | 3 | 7.32 | 0.06% | 0.45% | 2.38% |
| 2025-03-24 | 40.45 (-1.34%) | 55 (14.58%) | 8 | 14.55 | 0.08% | 0.5% | 2.38% |
| 2025-03-21 | 41.0 (-1.32%) | 48 (-36.0%) | 1 | 2.08 | 0.07% | 0.48% | 2.38% |
| 2025-03-20 | 41.55 (2.09%) | 75 (-24.24%) | 14 | 18.67 | 0.11% | 0.5% | 2.38% |
| 2025-03-19 | 40.7 (0.99%) | 99 (28.57%) | 18 | 18.18 | 0.14% | 0.5% | 2.38% |
| 2025-03-18 | 40.3 (1.77%) | 77 (102.63%) | 11 | 14.29 | 0.11% | 0.52% | 2.32% |
| 2025-03-17 | 39.6 (-0.38%) | 38 (-38.71%) | 5 | 13.16 | 0.05% | 0.68% | 2.44% |
| 2025-03-14 | 39.75 (-0.25%) | 62 (-19.48%) | 10 | 16.13 | 0.09% | 0.73% | 2.55% |
| 2025-03-13 | 39.85 (-0.75%) | 77 (-33.04%) | 16 | 20.78 | 0.11% | 0.93% | 2.56% |
| 2025-03-12 | 40.15 (-0.25%) | 115 (-40.41%) | 38 | 33.04 | 0.16% | 0.97% | 2.51% |
| 2025-03-11 | 40.25 (-2.54%) | 193 (160.81%) | 72 | 37.31 | 0.27% | 0.89% | 2.44% |
| 2025-03-10 | 41.3 (-0.6%) | 74 (-63.37%) | 16 | 21.62 | 0.1% | 0.75% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-07 | 41.55 (-4.59%) | 202 (90.57%) | 44 | 21.78 | 0.28% | 0.71% | 2.33% |
| 2025-03-06 | 43.55 (-1.02%) | 106 (82.76%) | 22 | 20.75 | 0.15% | 0.56% | 2.14% |
| 2025-03-05 | 44.0 (-0.11%) | 58 (-38.95%) | 4 | 6.9 | 0.08% | 0.52% | 2.09% |
| 2025-03-04 | 44.05 (0.11%) | 95 (115.91%) | 31 | 32.63 | 0.13% | 0.51% | 2.1% |
| 2025-03-03 | 44.0 (-2.33%) | 44 (-52.69%) | 6 | 13.64 | 0.06% | 0.44% | 2.07% |
| 2025-02-27 | 45.05 (-2.17%) | 93 (16.25%) | 34 | 36.56 | 0.13% | 0.46% | 2.09% |
| 2025-02-26 | 46.05 (1.32%) | 80 (53.85%) | 17 | 21.25 | 0.11% | 0.39% | 2.01% |
| 2025-02-25 | 45.45 (-2.78%) | 52 (13.04%) | 8 | 15.38 | 0.07% | 0.39% | 2.06% |
| 2025-02-24 | 46.75 (-2.81%) | 46 (-13.21%) | 2 | 4.35 | 0.06% | 0.39% | 2.08% |
| 2025-02-21 | 48.1 (-0.52%) | 53 (15.22%) | 7 | 13.21 | 0.07% | 0.56% | 2.14% |
| 2025-02-20 | 48.35 (0.0%) | 46 (-42.5%) | 9 | 19.57 | 0.06% | 0.65% | 2.19% |
| 2025-02-19 | 48.35 (3.42%) | 80 (45.45%) | 16 | 20.0 | 0.11% | 0.68% | 2.25% |
| 2025-02-18 | 46.75 (-1.58%) | 55 (-65.62%) | 3 | 5.45 | 0.08% | 0.63% | 2.32% |
| 2025-02-17 | 47.5 (-0.63%) | 160 (35.59%) | 54 | 33.75 | 0.23% | 0.64% | 2.42% |
| 2025-02-14 | 47.8 (3.91%) | 118 (78.79%) | 34 | 28.81 | 0.17% | 0.55% | 2.4% |
| 2025-02-13 | 46.0 (1.21%) | 66 (40.43%) | 15 | 22.73 | 0.09% | 0.51% | 2.32% |
| 2025-02-12 | 45.45 (0.44%) | 47 (-22.95%) | 6 | 12.77 | 0.07% | 0.52% | 2.3% |
| 2025-02-11 | 45.25 (-2.27%) | 61 (-38.38%) | 10 | 16.39 | 0.09% | 0.55% | 2.32% |
| 2025-02-10 | 46.3 (1.98%) | 99 (12.5%) | 41 | 41.41 | 0.14% | 0.55% | 2.31% |
| 2025-02-07 | 45.4 (3.18%) | 88 (22.22%) | 18 | 20.45 | 0.12% | 0.52% | 2.27% |
| 2025-02-06 | 44.0 (2.21%) | 72 (2.86%) | 28 | 38.89 | 0.1% | 0.48% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-05 | 43.05 (1.29%) | 70 (14.75%) | 20 | 28.57 | 0.1% | 0.42% | 2.15% |
| 2025-02-04 | 42.5 (0.59%) | 61 (-21.79%) | 13 | 21.31 | 0.09% | 0.49% | 2.18% |
| 2025-02-03 | 42.25 (-2.2%) | 78 (39.29%) | 20 | 25.64 | 0.11% | 0.5% | 2.29% |
| 2025-01-22 | 43.2 (1.77%) | 56 (55.56%) | 17 | 30.36 | 0.08% | 0.51% | 2.42% |
| 2025-01-21 | 42.45 (-2.19%) | 36 (-68.42%) | 4 | 11.11 | 0.05% | 0.56% | 2.52% |
| 2025-01-20 | 43.4 (3.21%) | 114 (58.33%) | 32 | 28.07 | 0.16% | 0.63% | 2.61% |
| 2025-01-17 | 42.05 (-1.29%) | 72 (-16.28%) | 28 | 38.89 | 0.1% | 0.65% | 2.63% |
| 2025-01-16 | 42.6 (1.55%) | 86 (-4.5%) | 25 | 29.07 | 0.12% | 0.73% | 2.85% |
| 2025-01-15 | 41.95 (-0.71%) | 90 (3.5%) | 25 | 27.78 | 0.13% | 0.82% | 2.85% |
| 2025-01-14 | 42.25 (0.6%) | 87 (-31.81%) | 38 | 43.68 | 0.12% | 0.77% | 2.89% |
| 2025-01-13 | 42.0 (-4.44%) | 127 (0.22%) | 23 | 18.11 | 0.18% | 0.72% | 3.05% |
| 2025-01-10 | 43.95 (6.67%) | 127 (-12.72%) | 28 | 22.05 | 0.18% | 0.63% | 3.0% |
| 2025-01-09 | 41.2 (-4.52%) | 145 (137.93%) | 17 | 11.72 | 0.21% | 0.52% | 3.01% |
| 2025-01-08 | 43.15 (-1.82%) | 61 (19.48%) | 3 | 4.92 | 0.09% | 0.42% | 3.01% |
| 2025-01-07 | 43.95 (-0.11%) | 51 (-13.31%) | 11 | 21.57 | 0.07% | 0.39% | 3.35% |
| 2025-01-06 | 44.0 (0.46%) | 59 (9.35%) | 14 | 23.73 | 0.08% | 0.37% | 3.4% |
| 2025-01-03 | 43.8 (-1.9%) | 54 (-24.74%) | 4 | 7.41 | 0.08% | 0.41% | 3.48% |
| 2025-01-02 | 44.65 (-1.65%) | 71 (71.29%) | 8 | 11.27 | 0.1% | 0.54% | 3.62% |
| 2024-12-31 | 45.4 (-1.09%) | 42 (31.25%) | 8 | 19.05 | 0.06% | 0.67% | 3.81% |
| 2024-12-30 | 45.9 (0.22%) | 32 (-65.82%) | 5 | 15.62 | 0.05% | 0.8% | 3.99% |
| 2024-12-27 | 45.8 (-3.17%) | 93 (-33.47%) | 21 | 22.58 | 0.13% | 0.89% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-26 | 47.3 (2.27%) | 140 (-15.27%) | 39 | 27.86 | 0.2% | 0.94% | 4.55% |
| 2024-12-25 | 46.25 (2.55%) | 166 (26.08%) | 71 | 42.77 | 0.23% | 1.05% | 5.5% |
| 2024-12-24 | 45.1 (2.5%) | 131 (34.27%) | 56 | 42.75 | 0.19% | 0.95% | 5.64% |
| 2024-12-23 | 44.0 (3.29%) | 98 (-23.24%) | 27 | 27.55 | 0.14% | 0.93% | 6.35% |
| 2024-12-20 | 42.6 (-2.29%) | 127 (-42.88%) | 26 | 20.47 | 0.18% | 1.07% | 6.34% |
| 2024-12-19 | 43.6 (-4.7%) | 223 (145.52%) | 68 | 30.49 | 0.32% | 1.02% | 6.57% |
| 2024-12-18 | 45.75 (-1.29%) | 91 (-21.85%) | 18 | 19.78 | 0.13% | 0.9% | 6.44% |
| 2024-12-17 | 46.35 (2.09%) | 116 (-42.17%) | 22 | 18.97 | 0.16% | 0.97% | 7.03% |
| 2024-12-16 | 45.4 (-7.91%) | 201 (128.7%) | 37 | 18.41 | 0.28% | 1.23% | 7.05% |
| 2024-12-13 | 49.3 (-1.4%) | 88 (-36.25%) | 31 | 35.23 | 0.12% | 1.07% | 7.05% |
| 2024-12-12 | 50.0 (-0.2%) | 138 (-5.12%) | 47 | 34.06 | 0.2% | 1.11% | 7.9% |
| 2024-12-11 | 50.1 (0.5%) | 145 (-51.65%) | 62 | 42.76 | 0.21% | 1.13% | 8.65% |
| 2024-12-10 | 49.85 (2.36%) | 301 (260.34%) | 123 | 40.86 | 0.43% | 1.22% | 10.09% |
| 2024-12-09 | 48.7 (-0.2%) | 83 (-27.92%) | 20 | 24.1 | 0.12% | 1.03% | 12.21% |
| 2024-12-06 | 48.8 (0.0%) | 116 (-23.84%) | 26 | 22.41 | 0.16% | 1.41% | 14.79% |
| 2024-12-05 | 48.8 (-1.81%) | 152 (-26.61%) | 17 | 11.18 | 0.22% | 1.49% | 17.28% |
| 2024-12-04 | 49.7 (-2.17%) | 207 (20.51%) | 29 | 14.01 | 0.29% | 2.42% | 17.98% |
| 2024-12-03 | 50.8 (-1.17%) | 172 (-50.47%) | 54 | 31.4 | 0.24% | 2.5% | 18.86% |
| 2024-12-02 | 51.4 (0.78%) | 348 (97.12%) | 186 | 53.45 | 0.49% | 3.15% | 21.7% |
| 2024-11-29 | 51.0 (-0.39%) | 176 (-78.32%) | 62 | 35.23 | 0.25% | 2.8% | 28.48% |
| 2024-11-28 | 51.2 (0.79%) | 814 (212.69%) | 500 | 61.43 | 1.15% | 2.95% | 29.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 50.8 (-1.17%) | 260 (-59.08%) | 98 | 37.69 | 0.37% | 1.99% | 34.75% |
| 2024-11-26 | 51.4 (3.63%) | 636 (569.07%) | 421 | 66.19 | 0.9% | 2.34% | 36.37% |
| 2024-11-25 | 49.6 (-1.0%) | 95 (-66.74%) | 24 | 25.26 | 0.13% | 1.63% | 37.66% |
| 2024-11-22 | 50.1 (1.93%) | 285 (114.06%) | 125 | 43.86 | 0.4% | 1.78% | 37.96% |
| 2024-11-21 | 49.15 (0.31%) | 133 (-73.66%) | 54 | 40.6 | 0.19% | 2.33% | 39.36% |
| 2024-11-20 | 49.0 (-5.77%) | 507 (270.62%) | 139 | 27.42 | 0.72% | 3.09% | 43.08% |
| 2024-11-19 | 52.0 (-0.38%) | 136 (-31.27%) | 61 | 44.85 | 0.19% | 4.02% | 42.45% |
| 2024-11-18 | 52.2 (-0.38%) | 199 (-70.47%) | 56 | 28.14 | 0.28% | 6.38% | 42.41% |
| 2024-11-15 | 52.4 (-1.32%) | 674 (0.58%) | 316 | 46.88 | 0.95% | 8.79% | 42.38% |
| 2024-11-14 | 53.1 (-6.84%) | 670 (-42.4%) | 225 | 33.58 | 0.95% | 10.49% | 41.62% |
| 2024-11-13 | 57.0 (-6.56%) | 1163 (-35.4%) | 499 | 42.91 | 1.65% | 10.46% | 40.87% |
| 2024-11-12 | 61.0 (3.04%) | 1801 (-5.41%) | 1178 | 65.41 | 2.55% | 9.99% | 39.31% |
| 2024-11-11 | 59.2 (0.68%) | 1903 (1.35%) | 1264 | 66.42 | 2.69% | 10.52% | 36.86% |
| 2024-11-08 | 58.8 (5.19%) | 1878 (189.54%) | 1181 | 62.89 | 2.66% | 15.1% | 34.59% |
| 2024-11-07 | 55.9 (-3.95%) | 648 (-21.8%) | 256 | 39.51 | 0.92% | 14.1% | 32.26% |
| 2024-11-06 | 58.2 (-3.16%) | 829 (-61.88%) | 394 | 47.53 | 1.17% | 19.2% | 31.72% |
| 2024-11-05 | 60.1 (2.91%) | 2176 (-57.7%) | 1464 | 67.28 | 3.08% | 20.02% | 31.15% |
| 2024-11-04 | 58.4 (-2.67%) | 5145 (340.53%) | 3922 | 76.23 | 7.28% | 19.12% | 29.63% |
| 2024-11-01 | 60.0 (9.89%) | 1167 (-72.54%) | 348 | 29.82 | 1.65% | 12.29% | 23.81% |
| 2024-10-30 | 54.6 (0.0%) | 4253 (202.02%) | 3196 | 75.15 | 6.02% | 12.44% | 22.3% |
| 2024-10-29 | 54.6 (9.86%) | 1408 (-8.9%) | 345 | 24.5 | 1.99% | 10.33% | 16.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 49.7 (2.05%) | 1545 (397.4%) | 1190 | 77.02 | 2.19% | 8.42% | 14.88% |
| 2024-10-25 | 48.7 (-2.79%) | 310 (-75.65%) | 83 | 26.77 | 0.44% | 6.39% | 12.92% |
| 2024-10-24 | 50.1 (-8.91%) | 1276 (-53.82%) | 570 | 44.67 | 1.81% | 6.2% | 12.61% |
| 2024-10-23 | 55.0 (10.0%) | 2763 (4574.45%) | 1735 | 62.79 | 3.91% | 4.59% | 11.36% |
| 2024-10-22 | 50.0 (-0.99%) | 59 (-44.12%) | 6 | 10.17 | 0.08% | 0.88% | 9.92% |
| 2024-10-21 | 50.5 (-0.79%) | 105 (-41.82%) | 13 | 12.38 | 0.15% | 0.88% | 10.0% |
| 2024-10-18 | 50.9 (-6.26%) | 181 (32.32%) | 24 | 13.26 | 0.26% | 0.83% | 9.92% |
| 2024-10-17 | 54.3 (1.5%) | 137 (1.25%) | 40 | 29.2 | 0.19% | 0.99% | 9.79% |
| 2024-10-16 | 53.5 (3.48%) | 135 (114.95%) | 35 | 25.93 | 0.19% | 1.13% | 9.7% |
| 2024-10-15 | 51.7 (-1.15%) | 63 (-11.11%) | 9 | 14.29 | 0.09% | 1.32% | 9.58% |
| 2024-10-14 | 52.3 (2.55%) | 71 (-75.79%) | 16 | 22.54 | 0.1% | 1.83% | 9.7% |
| 2024-10-11 | 51.0 (-7.94%) | 293 (24.02%) | 75 | 25.6 | 0.42% | 3.28% | 9.81% |
| 2024-10-09 | 55.4 (-1.6%) | 236 (-11.15%) | 67 | 28.39 | 0.33% | 4.33% | 9.53% |
| 2024-10-08 | 56.3 (0.0%) | 266 (-37.62%) | 101 | 37.97 | 0.38% | 4.14% | 9.27% |
| 2024-10-07 | 56.3 (2.74%) | 426 (-61.08%) | 195 | 45.77 | 0.6% | 4.27% | 9.02% |
| 2024-10-04 | 54.8 (-0.36%) | 1096 (6.35%) | 574 | 52.37 | 1.55% | 3.75% | 8.7% |
| 2024-10-01 | 55.0 (8.06%) | 1031 (904.31%) | 424 | 41.13 | 1.46% | 2.42% | 7.52% |
| 2024-09-30 | 50.9 (-0.78%) | 102 (-71.28%) | 29 | 28.43 | 0.15% | 1.09% | 6.6% |
| 2024-09-27 | 51.3 (6.43%) | 357 (494.73%) | 126 | 35.29 | 0.51% | 1.5% | 6.74% |
| 2024-09-26 | 48.2 (0.84%) | 60 (-61.88%) | 17 | 28.33 | 0.09% | 3.46% | 6.42% |
| 2024-09-25 | 47.8 (0.53%) | 157 (72.26%) | 42 | 26.75 | 0.22% | 3.54% | 6.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 47.55 (-1.45%) | 91 (-76.77%) | 22 | 24.18 | 0.13% | 3.39% | 6.37% |
| 2024-09-23 | 48.25 (-8.27%) | 394 (-77.42%) | 96 | 24.37 | 0.56% | 3.39% | 6.37% |
| 2024-09-20 | 52.6 (6.59%) | 1745 (1404.76%) | 1202 | 68.88 | 2.47% | 2.93% | 5.91% |
| 2024-09-19 | 49.35 (4.56%) | 116 (135.86%) | 37 | 31.9 | 0.16% | 0.54% | 3.56% |
| 2024-09-18 | 47.2 (-0.42%) | 49 (-45.16%) | 11 | 22.45 | 0.07% | 0.58% | 3.62% |
| 2024-09-16 | 47.4 (0.42%) | 89 (25.97%) | 24 | 26.97 | 0.13% | 0.72% | 3.77% |
| 2024-09-13 | 47.2 (0.21%) | 71 (28.88%) | 23 | 32.39 | 0.1% | 0.73% | 3.9% |
| 2024-09-12 | 47.1 (0.0%) | 55 (-62.34%) | 8 | 14.55 | 0.08% | 0.7% | 4.96% |
| 2024-09-11 | 47.1 (-5.14%) | 146 (0.62%) | 39 | 26.71 | 0.21% | 0.75% | 6.85% |
| 2024-09-10 | 49.65 (-7.02%) | 145 (53.85%) | 49 | 33.79 | 0.21% | 0.83% | 8.6% |
| 2024-09-09 | 53.4 (0.95%) | 94 (84.68%) | 30 | 31.91 | 0.13% | 0.99% | 8.52% |
| 2024-09-06 | 52.9 (1.54%) | 51 (-43.82%) | 17 | 33.33 | 0.07% | 1.4% | 8.51% |
| 2024-09-05 | 52.1 (-1.33%) | 91 (-55.07%) | 44 | 48.35 | 0.13% | 1.61% | 8.62% |
| 2024-09-04 | 52.8 (-7.37%) | 203 (-22.56%) | 36 | 17.73 | 0.29% | 1.66% | 8.68% |
| 2024-09-03 | 57.0 (3.07%) | 262 (-31.05%) | 92 | 35.11 | 0.37% | 1.57% | 8.59% |
| 2024-09-02 | 55.3 (-4.98%) | 380 (88.85%) | 189 | 49.74 | 0.54% | 1.27% | 8.46% |
| 2024-08-30 | 58.2 (0.87%) | 201 (56.55%) | 0 | 0 | 0.29% | 0.86% | 8.25% |
| 2024-08-29 | 57.7 (2.67%) | 128 (-6.35%) | 0 | 0 | 0.18% | 0.67% | 8.18% |
| 2024-08-28 | 56.2 (-0.53%) | 137 (178.55%) | 0 | 0 | 0.19% | 0.6% | 8.07% |
| 2024-08-27 | 56.5 (0.36%) | 49 (-44.72%) | 0 | 0 | 0.07% | 0.63% | 7.98% |
| 2024-08-26 | 56.3 (1.44%) | 89 (25.29%) | 0 | 0 | 0.13% | 0.78% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 55.5 (1.65%) | 71 (-10.06%) | 0 | 0 | 0.1% | 0.92% | 8.11% |
| 2024-08-22 | 54.6 (-2.85%) | 79 (-49.97%) | 0 | 0 | 0.11% | 1.98% | 8.07% |
| 2024-08-21 | 56.2 (0.9%) | 158 (1.74%) | 0 | 0 | 0.22% | 3.83% | 8.04% |
| 2024-08-20 | 55.7 (-4.13%) | 155 (-15.33%) | 0 | 0 | 0.22% | 5.56% | 8.0% |
| 2024-08-19 | 58.1 (-2.52%) | 183 (-77.67%) | 0 | 0 | 0.26% | 5.47% | 8.05% |
| 2024-08-16 | 59.6 (0.68%) | 823 (-40.68%) | 375 | 45.57 | 1.16% | 5.34% | 7.96% |
| 2024-08-15 | 59.2 (4.59%) | 1387 (0.43%) | 777 | 56.02 | 1.96% | 4.35% | 7.12% |
| 2024-08-14 | 56.6 (9.9%) | 1381 (1451.03%) | 780 | 56.48 | 1.95% | 2.58% | 5.32% |
| 2024-08-13 | 51.5 (9.81%) | 89 (-1.41%) | 5 | 5.62 | 0.13% | 0.83% | 3.61% |
| 2024-08-12 | 46.9 (9.96%) | 90 (-30.3%) | 18 | 20.0 | 0.13% | 0.94% | 4.44% |
| 2024-08-09 | 42.65 (1.67%) | 129 (-3.12%) | 39 | 30.23 | 0.18% | 1.14% | 4.99% |
| 2024-08-08 | 41.95 (-0.24%) | 133 (-4.83%) | 57 | 42.86 | 0.19% | 1.17% | 5.1% |
| 2024-08-07 | 42.05 (6.32%) | 140 (-17.04%) | 34 | 24.29 | 0.2% | 1.05% | 5.59% |
| 2024-08-06 | 39.55 (-4.7%) | 169 (-27.01%) | 50 | 29.59 | 0.24% | 0.96% | 6.48% |
| 2024-08-05 | 41.5 (-9.98%) | 232 (56.23%) | 44 | 18.97 | 0.33% | 0.87% | 10.02% |
| 2024-08-02 | 46.1 (-8.89%) | 148 (172.28%) | 56 | 37.84 | 0.21% | 0.72% | 10.84% |
| 2024-08-01 | 50.6 (2.22%) | 54 (-23.57%) | 12 | 22.22 | 0.08% | 0.57% | 12.24% |
| 2024-07-31 | 49.5 (-0.7%) | 71 (-32.78%) | 26 | 36.62 | 0.1% | 0.57% | 12.59% |
| 2024-07-30 | 49.85 (-1.29%) | 106 (-18.05%) | 31 | 29.25 | 0.15% | 0.65% | 12.8% |
| 2024-07-29 | 50.5 (-6.13%) | 129 (236.27%) | 31 | 24.03 | 0.18% | 0.78% | 12.92% |
| 2024-07-26 | 53.8 (-3.06%) | 38 (-32.69%) | 4 | 10.53 | 0.05% | 0.76% | 13.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 55.5 (2.59%) | 57 (-55.76%) | 6 | 10.53 | 0.08% | 1.03% | 13.83% |
| 2024-07-22 | 54.1 (-4.59%) | 129 (-33.22%) | 20 | 15.5 | 0.18% | 1.11% | 14.25% |
| 2024-07-19 | 56.7 (-0.35%) | 193 (65.93%) | 59 | 30.57 | 0.27% | 1.18% | 14.8% |
| 2024-07-18 | 56.9 (-2.4%) | 116 (-49.06%) | 27 | 23.28 | 0.17% | 1.86% | 15.36% |
| 2024-07-17 | 58.3 (0.34%) | 229 (94.43%) | 78 | 34.06 | 0.32% | 2.37% | 15.77% |
| 2024-07-16 | 58.1 (2.47%) | 117 (-33.26%) | 15 | 12.82 | 0.17% | 2.34% | 16.82% |
| 2024-07-15 | 56.7 (-1.22%) | 176 (-73.74%) | 55 | 31.25 | 0.25% | 2.85% | 19.93% |
| 2024-07-12 | 57.4 (-9.32%) | 673 (41.55%) | 220 | 32.69 | 0.95% | 3.69% | 22.53% |
| 2024-07-11 | 63.3 (-5.66%) | 475 (123.45%) | 101 | 21.26 | 0.67% | 6.52% | 23.1% |
| 2024-07-10 | 67.1 (1.36%) | 212 (-55.45%) | 78 | 36.79 | 0.3% | 6.99% | 23.71% |
| 2024-07-09 | 66.2 (-0.75%) | 477 (-37.69%) | 240 | 50.31 | 0.68% | 8.3% | 24.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-08 | 51.4 (9.36%) | 11048 (71.77%) | 8614 | 77.97 |
| 2025-07-04 | 47.0 (1.4%) | 6432 (119.9%) | 3971 | 61.74 |
| 2025-06-27 | 46.35 (-4.83%) | 2925 (-64.49%) | 1438 | 49.16 |
| 2025-06-20 | 48.7 (-13.04%) | 8237 (-21.5%) | 4460 | 54.15 |
| 2025-06-13 | 56.0 (0.18%) | 10493 (-39.99%) | 6771 | 64.53 |
| 2025-06-06 | 55.9 (-3.62%) | 17484 (-39.56%) | 11660 | 66.69 |
| 2025-05-29 | 58.0 (16.0%) | 28927 (134.42%) | 21064 | 72.82 |
| 2025-05-23 | 50.0 (12.11%) | 12340 (135.86%) | 7794 | 63.16 |
| 2025-05-16 | 44.6 (7.99%) | 5232 (-49.29%) | 2741 | 52.39 |
| 2025-05-09 | 41.3 (5.36%) | 10317 (101.03%) | 6365 | 61.69 |
| 2025-05-02 | 39.2 (5.23%) | 5132 (186.86%) | 2955 | 57.58 |
| 2025-04-25 | 37.25 (17.14%) | 1789 (43.69%) | 539 | 30.13 |
| 2025-04-18 | 31.8 (22.31%) | 1245 (16.36%) | 458 | 36.79 |
| 2025-04-11 | 26.0 (-26.35%) | 1070 (130.11%) | 204 | 19.07 |
| 2025-04-02 | 35.3 (-5.11%) | 465 (32.48%) | 74 | 15.91 |
| 2025-03-28 | 37.2 (-9.27%) | 351 (4.15%) | 59 | 16.81 |
| 2025-03-21 | 41.0 (3.14%) | 337 (-35.32%) | 49 | 14.54 |
| 2025-03-14 | 39.75 (-4.33%) | 521 (3.17%) | 152 | 29.17 |
| 2025-03-07 | 41.55 (-7.77%) | 505 (86.35%) | 107 | 21.19 |
| 2025-02-27 | 45.05 (-6.34%) | 271 (-31.22%) | 61 | 22.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 48.1 (0.63%) | 394 (0.77%) | 89 | 22.59 |
| 2025-02-14 | 47.8 (5.29%) | 391 (5.96%) | 106 | 27.11 |
| 2025-02-07 | 45.4 (5.09%) | 369 (79.13%) | 99 | 26.83 |
| 2025-01-22 | 43.2 (2.73%) | 206 (-55.48%) | 53 | 25.73 |
| 2025-01-17 | 42.05 (-4.32%) | 462 (3.96%) | 139 | 30.09 |
| 2025-01-10 | 43.95 (0.34%) | 445 (252.98%) | 73 | 16.4 |
| 2025-01-03 | 43.8 (-3.52%) | 126 (70.38%) | 12 | 9.52 |
| 2024-12-31 | 45.4 (-0.87%) | 74 (-88.26%) | 13 | 17.57 |
| 2024-12-27 | 45.8 (7.51%) | 630 (-17.19%) | 214 | 33.97 |
| 2024-12-20 | 42.6 (-13.59%) | 761 (0.47%) | 171 | 22.47 |
| 2024-12-13 | 49.3 (1.02%) | 757 (-23.99%) | 283 | 37.38 |
| 2024-12-06 | 48.8 (-4.31%) | 996 (-49.73%) | 312 | 31.33 |
| 2024-11-29 | 51.0 (1.8%) | 1982 (57.04%) | 1105 | 55.75 |
| 2024-11-22 | 50.1 (-4.39%) | 1262 (-79.68%) | 435 | 34.47 |
| 2024-11-15 | 52.4 (-10.88%) | 6212 (-41.82%) | 3482 | 56.05 |
| 2024-11-08 | 58.8 (-2.0%) | 10679 (27.51%) | 7217 | 67.58 |
| 2024-11-01 | 60.0 (23.2%) | 8375 (85.49%) | 5079 | 60.64 |
| 2024-10-25 | 48.7 (-4.32%) | 4515 (666.28%) | 2407 | 53.31 |
| 2024-10-18 | 50.9 (-0.2%) | 589 (-51.83%) | 124 | 21.05 |
| 2024-10-11 | 51.0 (-6.93%) | 1223 (-45.17%) | 438 | 35.81 |
| 2024-10-04 | 54.8 (6.82%) | 2230 (110.26%) | 1027 | 46.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 51.3 (-2.47%) | 1061 (-46.96%) | 303 | 28.56 |
| 2024-09-20 | 52.6 (11.44%) | 2000 (289.48%) | 1274 | 63.7 |
| 2024-09-13 | 47.2 (-10.78%) | 513 (-48.07%) | 149 | 29.04 |
| 2024-09-06 | 52.9 (-9.11%) | 988 (63.08%) | 378 | 38.26 |
| 2024-08-30 | 58.2 (4.86%) | 606 (-6.46%) | 0 | 0.0 |
| 2024-08-23 | 55.5 (-6.88%) | 648 (-82.81%) | 0 | 0.0 |
| 2024-08-16 | 59.6 (39.74%) | 3772 (368.2%) | 1955 | 51.83 |
| 2024-08-09 | 42.65 (-7.48%) | 805 (57.83%) | 224 | 27.83 |
| 2024-08-02 | 46.1 (-14.31%) | 510 (126.6%) | 156 | 30.59 |
| 2024-07-26 | 53.8 (-5.11%) | 225 (-73.01%) | 30 | 13.33 |
| 2024-07-19 | 56.7 (-1.22%) | 834 (-67.96%) | 234 | 28.06 |
| 2024-07-12 | 57.4 (-16.69%) | 2605 (-49.4%) | 918 | 35.24 |
| 2024-07-05 | 68.9 (3.45%) | 5149 (175.06%) | 1809 | 35.13 |
| 2024-06-28 | 66.6 (-1.77%) | 1872 (-70.3%) | 0 | 0.0 |
| 2024-06-21 | 67.8 (18.53%) | 6303 (87.41%) | 2327 | 36.92 |
| 2024-06-14 | 57.2 (46.1%) | 3363 (865.55%) | 1311 | 38.98 |
| 2024-06-07 | 39.15 (1.42%) | 348 (150.01%) | 113 | 32.47 |
| 2024-05-31 | 38.6 (0.65%) | 139 (-32.16%) | 41 | 29.5 |
| 2024-05-24 | 38.35 (-4.84%) | 205 (3.18%) | 25 | 12.2 |
| 2024-05-17 | 40.3 (2.28%) | 199 (154.23%) | 54 | 27.14 |
| 2024-05-10 | 39.4 (0.64%) | 78 (-26.48%) | 17 | 21.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 39.15 (-1.14%) | 106 (-4.1%) | 19 | 17.92 |
| 2024-04-26 | 39.6 (-2.1%) | 111 (-83.85%) | 26 | 23.42 |
| 2024-04-19 | 40.45 (0.12%) | 687 (364.33%) | 216 | 31.44 |
| 2024-04-12 | 40.4 (3.59%) | 148 (176.71%) | 44 | 29.73 |
| 2024-04-03 | 39.0 (-1.52%) | 53 (-40.36%) | 7 | 13.21 |
| 2024-03-29 | 39.6 (-3.41%) | 89 (-24.8%) | 8 | 8.99 |
| 2024-03-22 | 41.0 (4.33%) | 119 (81.79%) | 13 | 10.92 |
| 2024-03-15 | 39.3 (-1.75%) | 65 (-45.36%) | 4 | 6.15 |
| 2024-03-08 | 40.0 (-2.68%) | 120 (42.67%) | 14 | 11.67 |
| 2024-03-01 | 41.1 (0.24%) | 84 (-33.08%) | 4 | 4.76 |
| 2024-02-23 | 41.0 (0.49%) | 125 (-36.58%) | 7 | 5.6 |
| 2024-02-16 | 40.8 (-3.43%) | 198 (204.31%) | 57 | 28.79 |
| 2024-02-05 | 42.25 (-2.65%) | 65 (-26.32%) | 11 | 16.92 |
| 2024-02-02 | 43.4 (-3.77%) | 88 (49.11%) | 6 | 6.82 |
| 2024-01-26 | 45.1 (0.56%) | 59 (67.82%) | 16 | 27.12 |
| 2024-01-19 | 44.85 (-0.11%) | 35 (-68.73%) | 10 | 28.57 |
| 2024-01-12 | 44.9 (-3.13%) | 113 (196.78%) | 26 | 23.01 |
| 2024-01-05 | 46.35 (-3.44%) | 38 (17.28%) | 9 | 23.68 |
| 2023-12-29 | 48.0 | 32 (N/A) | 7 | 21.88 |
| 2023-12-22 | None | 10 (N/A) | 1 | 10.0 |
| 2023-12-15 | 47.0 (-2.19%) | 40 (16.11%) | 5 | 12.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 48.05 (-1.74%) | 34 (-64.07%) | 10 | 29.41 |
| 2023-12-01 | 48.9 (2.73%) | 96 (-37.15%) | 29 | 30.21 |
| 2023-11-24 | 47.6 (0.85%) | 153 (248.0%) | 49 | 32.03 |
| 2023-11-17 | 47.2 (2.72%) | 44 (29.23%) | 8 | 18.18 |
| 2023-11-10 | 45.95 (-2.85%) | 34 (-78.55%) | 8 | 23.53 |
| 2023-11-03 | 47.3 (-1.15%) | 158 (27.71%) | 46 | 29.11 |
| 2023-10-27 | 47.85 (2.03%) | 124 (87.01%) | 21 | 16.94 |
| 2023-10-20 | 46.9 (-3.3%) | 66 (-9.79%) | 7 | 10.61 |
| 2023-10-13 | 48.5 (-3.96%) | 73 (-24.77%) | 19 | 26.03 |
| 2023-10-06 | 50.5 (6.09%) | 97 (4.08%) | 13 | 13.4 |
| 2023-09-28 | 47.6 (-3.74%) | 94 (157.8%) | 27 | 28.72 |
| 2023-09-22 | 49.45 (-0.6%) | 36 (-25.89%) | 0 | 0.0 |
| 2023-09-15 | 49.75 (0.2%) | 49 (22.94%) | 11 | 22.45 |
| 2023-09-08 | 49.65 (-2.65%) | 40 (-56.55%) | 3 | 7.5 |
| 2023-09-01 | 51.0 (-0.39%) | 92 (-35.24%) | 5 | 5.43 |
| 2023-08-25 | 51.2 (-1.54%) | 142 (49.05%) | 37 | 26.06 |
| 2023-08-18 | 52.0 (-2.8%) | 95 (-33.5%) | 25 | 26.32 |
| 2023-08-11 | 53.5 (-12.72%) | 143 (-48.03%) | 15 | 10.49 |
| 2023-08-04 | 61.3 (0.66%) | 276 (-48.09%) | 131 | 47.46 |
| 2023-07-28 | 60.9 (2.7%) | 532 (-28.62%) | 142 | 26.69 |
| 2023-07-21 | 59.3 (3.85%) | 746 (-25.12%) | 281 | 37.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 57.1 (19.83%) | 996 (1944.92%) | 423 | 42.47 |
| 2023-07-07 | 47.65 (-1.95%) | 48 (99.84%) | 0 | 0.0 |
| 2023-06-30 | 48.6 (-1.82%) | 24 (1.58%) | 1 | 4.17 |
| 2023-06-21 | 49.5 (-1.79%) | 24 (-55.04%) | 3 | 12.5 |
| 2023-06-16 | 50.4 (0.6%) | 53 (-48.02%) | 4 | 7.55 |
| 2023-06-09 | 50.1 (-2.91%) | 102 (31.94%) | 11 | 10.78 |
| 2023-06-02 | 51.6 (1.18%) | 77 (51.94%) | 8 | 10.39 |
| 2023-05-26 | 51.0 (-2.11%) | 51 (-8.41%) | 12 | 23.53 |
| 2023-05-19 | 52.1 (-4.4%) | 55 (-69.68%) | 18 | 32.73 |
| 2023-05-12 | 54.5 (6.03%) | 184 (276.13%) | 50 | 27.17 |
| 2023-05-05 | 51.4 (-0.58%) | 49 (180.3%) | 12 | 24.49 |
| 2023-04-28 | 51.7 (0.0%) | 17 (-77.35%) | 1 | 5.88 |
| 2023-04-21 | 51.7 (-5.14%) | 77 (-4.84%) | 18 | 23.38 |
| 2023-04-14 | 54.5 (-0.91%) | 81 (80.04%) | 6 | 7.41 |
| 2023-04-07 | 55.0 (-0.18%) | 45 (-29.4%) | 4 | 8.89 |
| 2023-03-31 | 55.1 (0.0%) | 63 (-8.23%) | 5 | 7.94 |
| 2023-03-24 | 55.1 (-0.9%) | 69 (-48.09%) | 10 | 14.49 |
| 2023-03-17 | 55.6 (-5.76%) | 134 (-24.09%) | 24 | 17.91 |
| 2023-03-10 | 59.0 (-3.44%) | 176 (131.74%) | 39 | 22.16 |
| 2023-03-03 | 61.1 (0.33%) | 76 (-54.78%) | 7 | 9.21 |
| 2023-02-24 | 60.9 (-4.99%) | 168 (-38.05%) | 29 | 17.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 64.1 (0.94%) | 272 (-70.37%) | 90 | 33.09 |
| 2023-02-10 | 63.5 (3.76%) | 918 (30.99%) | 365 | 39.76 |
| 2023-02-03 | 61.2 (-5.85%) | 700 (14.43%) | 210 | 30.0 |
| 2023-01-17 | 65.0 (20.82%) | 612 (142.91%) | 260 | 42.48 |
| 2023-01-13 | 53.8 (-2.0%) | 252 (-67.33%) | 74 | 29.37 |
| 2023-01-06 | 54.9 (19.22%) | 771 (949.18%) | 490 | 63.55 |
| 2022-12-30 | 46.05 (-1.5%) | 73 (-27.76%) | 17 | 23.29 |
| 2022-12-23 | 46.75 (-2.71%) | 101 (-51.9%) | 29 | 28.71 |
| 2022-12-16 | 48.05 (-14.2%) | 211 (-80.77%) | 48 | 22.75 |
| 2022-12-09 | 56.0 (25.0%) | 1100 (1494.96%) | 470 | 42.73 |
| 2022-12-02 | 44.8 (-0.33%) | 69 (-36.5%) | 12 | 17.39 |
| 2022-11-25 | 44.95 (-2.28%) | 108 (23.7%) | 37 | 34.26 |
| 2022-11-18 | 46.0 (5.38%) | 87 (-33.18%) | 17 | 19.54 |
| 2022-11-11 | 43.65 (0.34%) | 131 (104.93%) | 21 | 16.03 |
| 2022-11-04 | 43.5 (0.0%) | 64 (-58.73%) | 7 | 10.94 |
| 2022-10-28 | 43.5 (-10.49%) | 155 (-70.51%) | 0 | 0.0 |
| 2022-10-21 | 48.6 (24.46%) | 527 (35.75%) | 31 | 5.88 |
| 2022-10-14 | 39.05 (-29.26%) | 388 (303.13%) | 81 | 20.88 |
| 2022-10-07 | 55.2 (-8.76%) | 96 (75.74%) | 16 | 16.67 |
| 2022-09-30 | 60.5 (-7.35%) | 54 (-8.05%) | 12 | 22.22 |
| 2022-09-23 | 65.3 (-2.39%) | 59 (-77.32%) | 3 | 5.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 66.9 (7.21%) | 262 (96.86%) | 102 | 38.93 |
| 2022-09-08 | 62.4 (-11.61%) | 133 (37.31%) | 25 | 18.8 |
| 2022-09-02 | 70.6 (-2.49%) | 97 (34.63%) | 14 | 14.43 |
| 2022-08-26 | 72.4 (-0.96%) | 72 (7.22%) | 15 | 20.83 |
| 2022-08-19 | 73.1 (-2.14%) | 67 (71.21%) | 7 | 10.45 |
| 2022-08-12 | 74.7 (-5.2%) | 39 (13.74%) | 5 | 12.82 |
| 2022-08-05 | 78.8 (-1.75%) | 34 (15.08%) | 9 | 26.47 |
| 2022-07-29 | 80.2 (-1.72%) | 30 (-40.53%) | 6 | 20.0 |
| 2022-07-22 | 81.6 (3.95%) | 50 (-53.04%) | 12 | 24.0 |
| 2022-07-15 | 78.5 (6.08%) | 107 (136.21%) | 24 | 22.43 |
| 2022-07-08 | 74.0 (0.27%) | 45 (-39.4%) | 12 | 26.67 |
| 2022-07-01 | 73.8 (-6.23%) | 75 (-19.29%) | 8 | 10.67 |
| 2022-06-24 | 78.7 (-11.57%) | 93 (55.08%) | 22 | 23.66 |
| 2022-06-17 | 89.0 (-1.11%) | 60 (-41.55%) | 8 | 13.33 |
| 2022-06-10 | 90.0 (-1.1%) | 102 (138.91%) | 18 | 17.65 |
| 2022-06-02 | 91.0 (1.56%) | 43 (-43.41%) | 6 | 13.95 |
| 2022-05-27 | 89.6 (-4.58%) | 76 (-24.15%) | 19 | 25.0 |
| 2022-05-20 | 93.9 (6.1%) | 100 (-43.19%) | 27 | 27.0 |
| 2022-05-13 | 88.5 (-4.84%) | 176 (166.87%) | 50 | 28.41 |
| 2022-05-06 | 93.0 (0.32%) | 66 (-71.56%) | 13 | 19.7 |
| 2022-04-29 | 92.7 (-7.3%) | 232 (51.18%) | 43 | 18.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 100.0 (2.04%) | 153 (-52.46%) | 25 | 16.34 |
| 2022-04-15 | 98.0 (-9.68%) | 323 (66.02%) | 51 | 15.79 |
| 2022-04-08 | 108.5 (-4.41%) | 194 (-68.23%) | 33 | 17.01 |
| 2022-04-01 | 113.5 (-0.44%) | 613 (2.5%) | 234 | 38.17 |
| 2022-03-25 | 114.0 (0.88%) | 598 (-35.3%) | 248 | 41.47 |
| 2022-03-18 | 113.0 (-5.04%) | 924 (-75.83%) | 269 | 29.11 |
| 2022-03-11 | 119.0 (0.0%) | 3824 (385.39%) | 1730 | 45.24 |
| 2022-03-04 | 119.0 (8.68%) | 787 (-45.3%) | 238 | 30.24 |
| 2022-02-25 | 109.5 (-10.98%) | 1440 (-50.29%) | 357 | 24.79 |
| 2022-02-18 | 123.0 (1.65%) | 2897 (-43.97%) | 0 | 0.0 |
| 2022-02-11 | 121.0 (10.0%) | 5171 (187.47%) | 2515 | 48.64 |
| 2022-01-26 | 110.0 (32.53%) | 1799 (4558.77%) | 776 | 43.14 |
| 2022-01-21 | 83.0 (6.14%) | 38 (-91.0%) | 5 | 13.16 |
| 2022-01-14 | 78.2 (-12.82%) | 429 (322.43%) | 61 | 14.22 |
