| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 79.8 (0.38%) | 289 (-42.2%) | 87 | 30.1 | 0.4% | 3.69% | 36.66% |
| 2026-06-02 | 79.5 (-1.61%) | 500 (-41.86%) | 206 | 41.2 | 0.7% | 4.38% | 36.96% |
| 2026-06-01 | 80.8 (-2.53%) | 860 (129.95%) | 182 | 21.16 | 1.2% | 4.9% | 36.95% |
| 2026-05-29 | 82.9 (0.61%) | 374 (-40.06%) | 135 | 36.1 | 0.52% | 7.46% | 36.25% |
| 2026-05-28 | 82.4 (-3.85%) | 624 (-20.41%) | 203 | 32.53 | 0.87% | 9.69% | 36.37% |
| 2026-05-27 | 85.7 (-4.35%) | 784 (-10.6%) | 318 | 40.56 | 1.09% | 9.59% | 35.8% |
| 2026-05-26 | 89.6 (-1.86%) | 877 (-67.46%) | 399 | 45.5 | 1.22% | 9.72% | 35.01% |
| 2026-05-25 | 91.3 (-1.72%) | 2695 (36.04%) | 1253 | 46.49 | 3.75% | 11.01% | 34.37% |
| 2026-05-22 | 92.9 (9.94%) | 1981 (260.18%) | 704 | 35.54 | 2.76% | 9.86% | 30.95% |
| 2026-05-21 | 84.5 (2.92%) | 550 (-37.0%) | 216 | 39.27 | 0.77% | 10.25% | 28.93% |
| 2026-05-20 | 82.1 (0.0%) | 873 (-51.74%) | 418 | 47.88 | 1.22% | 11.82% | 29.21% |
| 2026-05-19 | 82.1 (-6.06%) | 1809 (-3.0%) | 890 | 49.2 | 2.52% | 15.8% | 28.58% |
| 2026-05-18 | 87.4 (-2.02%) | 1865 (-15.76%) | 944 | 50.62 | 2.6% | 16.96% | 26.63% |
| 2026-05-15 | 89.2 (9.99%) | 2214 (32.97%) | 835 | 37.71 | 3.11% | 15.13% | 25.46% |
| 2026-05-14 | 81.1 (-6.57%) | 1665 (-55.12%) | 631 | 37.9 | 2.34% | 13.3% | 23.15% |
| 2026-05-13 | 86.8 (4.58%) | 3710 (40.74%) | 1846 | 49.76 | 5.2% | 11.47% | 21.11% |
| 2026-05-12 | 83.0 (9.93%) | 2636 (368.21%) | 1103 | 41.84 | 3.7% | 6.97% | 16.1% |
| 2026-05-11 | 75.5 (9.9%) | 563 (-38.06%) | 56 | 9.95 | 0.79% | 3.96% | 12.57% |
| 2026-05-08 | 68.7 (2.23%) | 909 (151.1%) | 337 | 37.07 | 1.27% | 3.68% | 12.06% |
| 2026-05-07 | 67.2 (-0.59%) | 362 (-27.74%) | 162 | 44.75 | 0.51% | 3.05% | 10.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 67.6 (0.9%) | 501 (1.83%) | 304 | 60.68 | 0.7% | 2.86% | 10.61% |
| 2026-05-05 | 67.0 (-2.05%) | 492 (36.67%) | 285 | 57.93 | 0.69% | 2.46% | 10.04% |
| 2026-05-04 | 68.4 (2.09%) | 360 (-21.91%) | 121 | 33.61 | 0.5% | 2.36% | 9.62% |
| 2026-04-30 | 67.0 (2.76%) | 461 (107.66%) | 210 | 45.55 | 0.65% | 2.21% | 9.35% |
| 2026-04-29 | 65.2 (1.56%) | 222 (2.78%) | 97 | 43.69 | 0.31% | 2.32% | 9.21% |
| 2026-04-28 | 64.2 (4.73%) | 216 (-48.94%) | 37 | 17.13 | 0.3% | 3.06% | 9.09% |
| 2026-04-27 | 61.3 (-4.37%) | 423 (64.59%) | 134 | 31.68 | 0.59% | 3.36% | 8.99% |
| 2026-04-24 | 64.1 (-3.17%) | 257 (-52.14%) | 72 | 28.02 | 0.36% | 3.35% | 9.01% |
| 2026-04-23 | 66.2 (-6.23%) | 537 (-28.5%) | 170 | 31.66 | 0.75% | 4.43% | 9.48% |
| 2026-04-22 | 70.6 (3.07%) | 751 (75.47%) | 282 | 37.55 | 1.05% | 4.48% | 9.41% |
| 2026-04-21 | 68.5 (0.44%) | 428 (2.39%) | 144 | 33.64 | 0.6% | 3.72% | 9.46% |
| 2026-04-20 | 68.2 (-2.01%) | 418 (-59.22%) | 110 | 26.32 | 0.59% | 3.31% | 9.67% |
| 2026-04-17 | 69.6 (1.16%) | 1025 (80.14%) | 437 | 42.63 | 1.44% | 2.89% | 9.83% |
| 2026-04-16 | 68.8 (9.9%) | 569 (169.67%) | 145 | 25.48 | 0.8% | 1.73% | 9.02% |
| 2026-04-15 | 62.6 (0.64%) | 211 (54.01%) | 56 | 26.54 | 0.3% | 1.07% | 8.51% |
| 2026-04-14 | 62.2 (-1.11%) | 137 (12.3%) | 26 | 18.98 | 0.19% | 0.98% | 8.44% |
| 2026-04-13 | 62.9 (0.0%) | 122 (-38.38%) | 32 | 26.23 | 0.17% | 0.91% | 8.54% |
| 2026-04-10 | 62.9 (1.45%) | 198 (106.25%) | 50 | 25.25 | 0.28% | 1.01% | 8.86% |
| 2026-04-09 | 62.0 (-1.59%) | 96 (-32.87%) | 20 | 20.83 | 0.13% | 0.97% | 8.95% |
| 2026-04-08 | 63.0 (2.61%) | 143 (55.43%) | 25 | 17.48 | 0.2% | 1.34% | 9.29% |
| 2026-04-07 | 61.4 (-1.76%) | 92 (-52.08%) | 11 | 11.96 | 0.13% | 1.33% | 9.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 62.5 (-2.5%) | 192 (13.61%) | 60 | 31.25 | 0.27% | 1.41% | 10.26% |
| 2026-04-01 | 64.1 (1.75%) | 169 (-53.31%) | 43 | 25.44 | 0.24% | 1.75% | 10.49% |
| 2026-03-31 | 63.0 (-5.69%) | 362 (168.15%) | 136 | 37.57 | 0.51% | 2.34% | 10.76% |
| 2026-03-30 | 66.8 (0.45%) | 135 (-8.78%) | 51 | 37.78 | 0.19% | 2.52% | 10.61% |
| 2026-03-27 | 66.5 (0.45%) | 148 (-66.06%) | 60 | 40.54 | 0.21% | 3.43% | 10.91% |
| 2026-03-26 | 66.2 (-7.28%) | 436 (-26.1%) | 95 | 21.79 | 0.61% | 4.03% | 11.11% |
| 2026-03-25 | 71.4 (6.41%) | 590 (21.65%) | 135 | 22.88 | 0.83% | 4.17% | 11.14% |
| 2026-03-24 | 67.1 (-4.01%) | 485 (-38.37%) | 161 | 33.2 | 0.68% | 3.97% | 10.89% |
| 2026-03-23 | 69.9 (1.6%) | 787 (36.16%) | 200 | 25.41 | 1.1% | 3.58% | 10.71% |
| 2026-03-20 | 68.8 (4.08%) | 578 (8.24%) | 91 | 15.74 | 0.81% | 2.7% | 12.55% |
| 2026-03-19 | 66.1 (-2.51%) | 534 (18.93%) | 150 | 28.09 | 0.75% | 2.18% | 13.55% |
| 2026-03-18 | 67.8 (4.95%) | 449 (122.28%) | 88 | 19.6 | 0.63% | 1.92% | 14.07% |
| 2026-03-17 | 64.6 (-0.77%) | 202 (23.93%) | 22 | 10.89 | 0.28% | 1.66% | 13.71% |
| 2026-03-16 | 65.1 (-0.46%) | 163 (-21.63%) | 54 | 33.13 | 0.23% | 1.85% | 13.71% |
| 2026-03-13 | 65.4 (-1.36%) | 208 (-40.06%) | 68 | 32.69 | 0.29% | 2.34% | 13.71% |
| 2026-03-12 | 66.3 (6.59%) | 347 (31.44%) | 97 | 27.95 | 0.49% | 2.64% | 13.73% |
| 2026-03-11 | 62.2 (4.19%) | 264 (-22.12%) | 75 | 28.41 | 0.37% | 2.65% | 13.6% |
| 2026-03-10 | 59.7 (6.61%) | 339 (-33.79%) | 110 | 32.45 | 0.48% | 2.78% | 13.8% |
| 2026-03-09 | 56.0 (-7.28%) | 512 (22.78%) | 148 | 28.91 | 0.72% | 2.66% | 13.82% |
| 2026-03-06 | 60.4 (2.03%) | 417 (16.81%) | 158 | 37.89 | 0.58% | 2.44% | 13.58% |
| 2026-03-05 | 59.2 (0.85%) | 357 (0.28%) | 106 | 29.69 | 0.5% | 2.26% | 13.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 58.7 (-8.57%) | 356 (37.98%) | 109 | 30.62 | 0.5% | 2.4% | 13.32% |
| 2026-03-03 | 64.2 (-2.87%) | 258 (-26.07%) | 87 | 33.72 | 0.36% | 2.48% | 13.48% |
| 2026-03-02 | 66.1 (-4.06%) | 349 (19.11%) | 77 | 22.06 | 0.49% | 2.61% | 13.94% |
| 2026-02-26 | 68.9 (0.58%) | 293 (-35.32%) | 106 | 36.18 | 0.41% | 5.07% | 14.22% |
| 2026-02-25 | 68.5 (0.29%) | 453 (9.16%) | 145 | 32.01 | 0.64% | 6.47% | 14.82% |
| 2026-02-24 | 68.3 (1.04%) | 415 (17.23%) | 132 | 31.81 | 0.58% | 7.1% | 14.74% |
| 2026-02-23 | 67.6 (-1.02%) | 354 (-83.13%) | 140 | 39.55 | 0.5% | 6.79% | 14.75% |
| 2026-02-11 | 68.3 (-0.73%) | 2099 (62.08%) | 1144 | 54.5 | 2.94% | 6.58% | 15.2% |
| 2026-02-10 | 68.8 (9.9%) | 1295 (43.73%) | 612 | 47.26 | 1.82% | 3.86% | 14.15% |
| 2026-02-09 | 62.6 (7.38%) | 901 (366.84%) | 526 | 58.38 | 1.26% | 2.36% | 14.21% |
| 2026-02-06 | 58.3 (-2.02%) | 193 (-4.46%) | 62 | 32.12 | 0.27% | 1.45% | 14.29% |
| 2026-02-05 | 59.5 (-2.78%) | 202 (24.69%) | 87 | 43.07 | 0.28% | 1.75% | 15.39% |
| 2026-02-04 | 61.2 (2.0%) | 162 (-28.63%) | 36 | 22.22 | 0.23% | 1.97% | 18.44% |
| 2026-02-03 | 60.0 (-1.15%) | 227 (-9.2%) | 58 | 25.55 | 0.32% | 2.21% | 21.38% |
| 2026-02-02 | 60.7 (-2.41%) | 250 (-38.57%) | 58 | 23.2 | 0.35% | 2.35% | 22.61% |
| 2026-01-30 | 62.2 (-5.33%) | 407 (14.33%) | 128 | 31.45 | 0.57% | 2.37% | 25.11% |
| 2026-01-29 | 65.7 (-2.95%) | 356 (5.01%) | 116 | 32.58 | 0.5% | 2.46% | 32.37% |
| 2026-01-28 | 67.7 (3.36%) | 339 (4.63%) | 88 | 25.96 | 0.48% | 2.78% | 38.66% |
| 2026-01-27 | 65.5 (-2.82%) | 324 (22.73%) | 106 | 32.72 | 0.45% | 3.08% | 41.27% |
| 2026-01-26 | 67.4 (1.35%) | 264 (-43.71%) | 75 | 28.41 | 0.37% | 3.63% | 42.58% |
| 2026-01-23 | 66.5 (2.15%) | 469 (-20.37%) | 134 | 28.57 | 0.66% | 3.81% | 42.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 65.1 (-2.98%) | 589 (7.09%) | 142 | 24.11 | 0.83% | 3.75% | 42.49% |
| 2026-01-21 | 67.1 (-2.89%) | 550 (-23.29%) | 195 | 35.45 | 0.77% | 3.88% | 42.22% |
| 2026-01-20 | 69.1 (1.32%) | 717 (81.98%) | 341 | 47.56 | 1.01% | 5.0% | 42.44% |
| 2026-01-19 | 68.2 (-0.58%) | 394 (-7.08%) | 93 | 23.6 | 0.55% | 5.87% | 42.48% |
| 2026-01-16 | 68.6 (-2.0%) | 424 (-37.46%) | 98 | 23.11 | 0.59% | 6.66% | 42.37% |
| 2026-01-15 | 70.0 (-2.64%) | 678 (-49.74%) | 241 | 35.55 | 0.95% | 7.43% | 42.27% |
| 2026-01-14 | 71.9 (-3.88%) | 1349 (0.82%) | 643 | 47.66 | 1.89% | 9.81% | 42.11% |
| 2026-01-13 | 74.8 (3.03%) | 1338 (39.52%) | 785 | 58.67 | 1.88% | 11.09% | 40.75% |
| 2026-01-12 | 72.6 (5.37%) | 959 (-1.54%) | 453 | 47.24 | 1.35% | 10.76% | 42.22% |
| 2026-01-09 | 68.9 (-2.27%) | 974 (-58.99%) | 464 | 47.64 | 1.37% | 12.27% | 42.7% |
| 2026-01-08 | 70.5 (-6.87%) | 2375 (4.9%) | 1388 | 58.44 | 3.33% | 18.73% | 45.17% |
| 2026-01-07 | 75.7 (5.87%) | 2264 (105.82%) | 1113 | 49.16 | 3.18% | 22.19% | 42.45% |
| 2026-01-06 | 71.5 (-2.46%) | 1100 (-45.97%) | 597 | 54.27 | 1.54% | 22.1% | 39.42% |
| 2026-01-05 | 73.3 (-2.01%) | 2036 (-63.52%) | 1145 | 56.24 | 2.86% | 22.33% | 38.12% |
| 2026-01-02 | 74.8 (-1.45%) | 5581 (15.36%) | 3409 | 61.08 | 7.83% | 19.94% | 35.38% |
| 2025-12-31 | 75.9 (10.0%) | 4838 (119.71%) | 3078 | 63.62 | 6.79% | 12.57% | 27.69% |
| 2025-12-30 | 69.0 (9.87%) | 2202 (74.62%) | 1075 | 48.82 | 3.09% | 6.35% | 21.14% |
| 2025-12-29 | 62.8 (4.67%) | 1261 (276.42%) | 554 | 43.93 | 1.77% | 4.25% | 18.26% |
| 2025-12-26 | 60.0 (1.01%) | 335 (2.13%) | 146 | 43.58 | 0.47% | 3.53% | 16.75% |
| 2025-12-24 | 59.4 (0.68%) | 328 (-18.61%) | 125 | 38.11 | 0.46% | 3.5% | 16.65% |
| 2025-12-23 | 59.0 (-2.32%) | 403 (-42.84%) | 127 | 31.51 | 0.57% | 3.54% | 16.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 60.4 (2.9%) | 705 (-5.5%) | 213 | 30.21 | 0.99% | 3.76% | 16.43% |
| 2025-12-19 | 58.7 (5.39%) | 746 (139.87%) | 398 | 53.35 | 1.05% | 3.31% | 15.6% |
| 2025-12-18 | 55.7 (-2.96%) | 311 (-13.13%) | 88 | 28.3 | 0.44% | 5.61% | 14.77% |
| 2025-12-17 | 57.4 (0.7%) | 358 (-35.84%) | 129 | 36.03 | 0.5% | 7.0% | 14.69% |
| 2025-12-16 | 57.0 (-5.0%) | 558 (44.94%) | 175 | 31.36 | 0.78% | 10.32% | 14.62% |
| 2025-12-15 | 60.0 (-1.15%) | 385 (-83.86%) | 154 | 40.0 | 0.54% | 10.15% | 14.63% |
| 2025-12-12 | 60.7 (-3.96%) | 2385 (83.04%) | 1148 | 48.13 | 3.35% | 9.76% | 14.33% |
| 2025-12-11 | 63.2 (9.91%) | 1303 (-52.27%) | 384 | 29.47 | 1.83% | 6.65% | 11.43% |
| 2025-12-10 | 57.5 (-2.21%) | 2730 (524.71%) | 1171 | 42.89 | 3.83% | 4.94% | 9.86% |
| 2025-12-09 | 58.8 (9.91%) | 437 (320.19%) | 116 | 26.54 | 0.61% | 1.26% | 6.34% |
| 2025-12-08 | 53.5 (-1.47%) | 104 (-38.82%) | 29 | 27.88 | 0.15% | 0.88% | 6.18% |
| 2025-12-05 | 54.3 (-3.04%) | 170 (102.38%) | 28 | 16.47 | 0.24% | 0.94% | 6.28% |
| 2025-12-04 | 56.0 (0.9%) | 84 (-16.83%) | 19 | 22.62 | 0.12% | 0.96% | 6.52% |
| 2025-12-03 | 55.5 (1.28%) | 101 (-39.88%) | 23 | 22.77 | 0.14% | 1.22% | 6.9% |
| 2025-12-02 | 54.8 (-3.52%) | 168 (16.67%) | 47 | 27.98 | 0.24% | 1.68% | 7.18% |
| 2025-12-01 | 56.8 (-1.56%) | 144 (-23.81%) | 47 | 32.64 | 0.2% | 1.64% | 7.35% |
| 2025-11-28 | 57.7 (2.67%) | 189 (-28.68%) | 68 | 35.98 | 0.27% | 1.59% | 7.65% |
| 2025-11-27 | 56.2 (-1.75%) | 265 (-38.94%) | 94 | 35.47 | 0.37% | 1.55% | 8.39% |
| 2025-11-26 | 57.2 (6.72%) | 434 (210.0%) | 137 | 31.57 | 0.61% | 1.53% | 8.38% |
| 2025-11-25 | 53.6 (2.1%) | 140 (29.63%) | 47 | 33.57 | 0.2% | 1.35% | 8.12% |
| 2025-11-24 | 52.5 (2.94%) | 108 (-31.65%) | 32 | 29.63 | 0.15% | 1.95% | 8.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 51.0 (-6.42%) | 158 (-37.05%) | 45 | 28.48 | 0.22% | 2.04% | 8.6% |
| 2025-11-20 | 54.5 (4.41%) | 251 (-18.77%) | 86 | 34.26 | 0.35% | 2.24% | 8.79% |
| 2025-11-19 | 52.2 (-2.79%) | 309 (-45.21%) | 125 | 40.45 | 0.43% | 2.14% | 8.83% |
| 2025-11-18 | 53.7 (0.0%) | 564 (226.01%) | 264 | 46.81 | 0.79% | 2.03% | 8.94% |
| 2025-11-17 | 53.7 (-0.56%) | 173 (-41.36%) | 31 | 17.92 | 0.24% | 1.7% | 8.65% |
| 2025-11-14 | 54.0 (-4.59%) | 295 (61.2%) | 86 | 29.15 | 0.41% | 1.7% | 9.23% |
| 2025-11-13 | 56.6 (0.71%) | 183 (-20.78%) | 50 | 27.32 | 0.26% | 1.76% | 9.35% |
| 2025-11-12 | 56.2 (1.08%) | 231 (-28.7%) | 96 | 41.56 | 0.32% | 2.0% | 10.33% |
| 2025-11-11 | 55.6 (-3.47%) | 324 (85.14%) | 76 | 23.46 | 0.46% | 2.1% | 13.48% |
| 2025-11-10 | 57.6 (1.95%) | 175 (-48.38%) | 41 | 23.43 | 0.25% | 2.05% | 13.33% |
| 2025-11-07 | 56.5 (-2.59%) | 339 (-3.69%) | 93 | 27.43 | 0.48% | 2.3% | 14.42% |
| 2025-11-06 | 58.0 (-0.85%) | 352 (16.17%) | 150 | 42.61 | 0.5% | 2.84% | 14.4% |
| 2025-11-05 | 58.5 (-1.52%) | 303 (4.48%) | 106 | 34.98 | 0.43% | 2.71% | 14.5% |
| 2025-11-04 | 59.4 (-1.98%) | 290 (-17.85%) | 75 | 25.86 | 0.41% | 2.63% | 14.76% |
| 2025-11-03 | 60.6 (-1.14%) | 353 (-50.84%) | 140 | 39.66 | 0.5% | 2.6% | 15.26% |
| 2025-10-31 | 61.3 (3.9%) | 718 (176.15%) | 351 | 48.89 | 1.01% | 2.55% | 16.09% |
| 2025-10-30 | 59.0 (-1.83%) | 260 (5.26%) | 93 | 35.77 | 0.37% | 1.96% | 15.61% |
| 2025-10-29 | 60.1 (-0.66%) | 247 (-9.19%) | 100 | 40.49 | 0.35% | 1.98% | 16.18% |
| 2025-10-28 | 60.5 (-0.82%) | 272 (-13.92%) | 130 | 47.79 | 0.38% | 2.18% | 16.64% |
| 2025-10-27 | 61.0 (1.5%) | 316 (6.04%) | 116 | 36.71 | 0.44% | 2.3% | 17.26% |
| 2025-10-23 | 60.1 (-2.44%) | 298 (7.19%) | 99 | 33.22 | 0.42% | 2.68% | 18.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 61.6 (-1.6%) | 278 (-27.42%) | 89 | 32.01 | 0.39% | 2.79% | 19.07% |
| 2025-10-21 | 62.6 (0.16%) | 383 (6.09%) | 166 | 43.34 | 0.54% | 3.64% | 21.8% |
| 2025-10-20 | 62.5 (0.16%) | 361 (-38.18%) | 107 | 29.64 | 0.51% | 6.58% | 25.86% |
| 2025-10-17 | 62.4 (-3.7%) | 584 (53.28%) | 175 | 29.97 | 0.82% | 6.38% | 32.85% |
| 2025-10-16 | 64.8 (0.15%) | 381 (-56.75%) | 155 | 40.68 | 0.54% | 6.89% | 34.94% |
| 2025-10-15 | 64.7 (-1.82%) | 881 (-64.3%) | 345 | 39.16 | 1.24% | 6.81% | 38.26% |
| 2025-10-14 | 65.9 (-9.35%) | 2468 (1016.74%) | 1152 | 46.68 | 3.47% | 6.17% | 38.34% |
| 2025-10-13 | 72.7 (-9.91%) | 221 (-76.69%) | 0 | 0.0 | 0.31% | 3.38% | 37.11% |
| 2025-10-09 | 80.7 (6.18%) | 948 (190.8%) | 434 | 45.78 | 1.33% | 3.98% | 38.85% |
| 2025-10-08 | 76.0 (-2.06%) | 326 (-23.29%) | 89 | 27.3 | 0.46% | 3.97% | 38.32% |
| 2025-10-07 | 77.6 (-1.02%) | 425 (-11.83%) | 113 | 26.59 | 0.6% | 4.04% | 38.69% |
| 2025-10-03 | 78.4 (-2.61%) | 482 (-25.85%) | 163 | 33.82 | 0.68% | 4.38% | 38.69% |
| 2025-10-02 | 80.5 (-1.11%) | 650 (-30.85%) | 292 | 44.92 | 0.91% | 4.51% | 38.92% |
| 2025-10-01 | 81.4 (0.12%) | 940 (150.0%) | 490 | 52.13 | 1.32% | 4.6% | 39.05% |
| 2025-09-30 | 81.3 (1.12%) | 376 (-43.8%) | 136 | 36.17 | 0.53% | 4.63% | 39.13% |
| 2025-09-26 | 80.4 (-3.25%) | 669 (16.96%) | 215 | 32.14 | 0.94% | 5.42% | 40.16% |
| 2025-09-25 | 83.1 (-1.54%) | 572 (-20.11%) | 218 | 38.11 | 0.8% | 7.6% | 50.39% |
| 2025-09-24 | 84.4 (0.24%) | 716 (-25.49%) | 307 | 42.88 | 1.01% | 11.4% | 51.67% |
| 2025-09-23 | 84.2 (-3.0%) | 961 (2.34%) | 437 | 45.47 | 1.35% | 17.89% | 51.67% |
| 2025-09-22 | 86.8 (1.05%) | 939 (-57.59%) | 472 | 50.27 | 1.32% | 19.45% | 55.48% |
| 2025-09-19 | 85.9 (1.9%) | 2214 (-32.36%) | 1313 | 59.3 | 3.11% | 21.98% | 61.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 84.3 (-9.94%) | 3273 (-38.6%) | 1362 | 41.61 | 4.6% | 20.19% | 66.12% |
| 2025-09-17 | 93.6 (-10.0%) | 5331 (157.41%) | 2734 | 51.28 | 7.5% | 17.83% | 65.35% |
| 2025-09-16 | 104.0 (9.82%) | 2071 (-24.39%) | 879 | 42.44 | 2.91% | 12.38% | 60.95% |
| 2025-09-15 | 94.7 (-3.96%) | 2739 (192.0%) | 1722 | 62.87 | 3.85% | 10.27% | 62.05% |
| 2025-09-12 | 98.6 (-2.86%) | 938 (-41.26%) | 0 | 0 | 1.32% | 7.24% | 66.68% |
| 2025-09-11 | 101.5 (-7.31%) | 1597 (9.68%) | 0 | 0 | 2.25% | 6.52% | 68.01% |
| 2025-09-10 | 109.5 (9.72%) | 1456 (153.66%) | 0 | 0 | 2.05% | 5.19% | 67.45% |
| 2025-09-09 | 99.8 (0.3%) | 574 (-2.05%) | 0 | 0 | 0.81% | 4.18% | 69.07% |
| 2025-09-08 | 99.5 (-4.33%) | 586 (38.86%) | 0 | 0 | 0.82% | 4.78% | 75.44% |
| 2025-09-05 | 104.0 (5.05%) | 422 (-35.18%) | 0 | 0 | 0.59% | 5.51% | 76.57% |
| 2025-09-04 | 99.0 (-4.81%) | 651 (-12.15%) | 0 | 0 | 0.92% | 16.09% | 78.54% |
| 2025-09-03 | 104.0 (5.48%) | 741 (-25.6%) | 0 | 0 | 1.04% | 17.26% | 80.63% |
| 2025-09-02 | 98.6 (-1.4%) | 996 (-10.35%) | 0 | 0 | 1.4% | 17.22% | 81.04% |
| 2025-09-01 | 100.0 (-7.41%) | 1111 (-86.01%) | 0 | 0 | 1.56% | 20.98% | 79.99% |
| 2025-08-29 | 108.0 (3.35%) | 7941 (435.47%) | 4838 | 60.92 | 11.17% | 26.38% | 79.28% |
| 2025-08-28 | 104.5 (10.0%) | 1483 (107.7%) | 390 | 26.3 | 2.09% | 23.33% | 68.48% |
| 2025-08-27 | 95.0 (9.95%) | 714 (-80.54%) | 82 | 11.48 | 1.0% | 25.07% | 66.78% |
| 2025-08-26 | 86.4 (9.92%) | 3670 (-25.87%) | 1987 | 54.14 | 5.16% | 27.17% | 66.27% |
| 2025-08-25 | 78.6 (4.24%) | 4951 (-14.16%) | 3028 | 61.16 | 6.96% | 26.02% | 61.86% |
| 2025-08-22 | 75.4 (9.91%) | 5768 (111.98%) | 3501 | 60.7 | 8.11% | 27.53% | 55.47% |
| 2025-08-21 | 68.6 (0.73%) | 2721 (23.35%) | 1578 | 57.99 | 3.83% | 22.07% | 47.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 68.1 (-2.85%) | 2206 (-22.7%) | 1065 | 48.28 | 3.1% | 19.93% | 43.95% |
| 2025-08-19 | 70.1 (-0.57%) | 2854 (-52.65%) | 1333 | 46.71 | 4.01% | 20.5% | 41.29% |
| 2025-08-18 | 70.5 (8.96%) | 6028 (219.79%) | 3985 | 66.11 | 8.48% | 23.66% | 38.02% |
| 2025-08-15 | 64.7 (9.85%) | 1885 (57.61%) | 472 | 25.04 | 2.65% | 17.13% | 29.8% |
| 2025-08-14 | 58.9 (-4.38%) | 1196 (-54.18%) | 368 | 30.77 | 1.68% | 17.05% | 27.65% |
| 2025-08-13 | 61.6 (2.5%) | 2610 (-48.84%) | 1294 | 49.58 | 3.67% | 18.37% | 26.51% |
| 2025-08-12 | 60.1 (6.94%) | 5102 (267.58%) | 2556 | 50.1 | 7.18% | 16.15% | 23.9% |
| 2025-08-11 | 56.2 (9.98%) | 1388 (-24.11%) | 155 | 11.17 | 1.95% | 9.33% | 18.75% |
| 2025-08-08 | 51.1 (5.04%) | 1829 (-14.17%) | 966 | 52.82 | 2.57% | 8.23% | 17.36% |
| 2025-08-07 | 48.65 (-3.28%) | 2131 (106.49%) | 1066 | 50.02 | 3.0% | 6.03% | 15.4% |
| 2025-08-06 | 50.3 (9.95%) | 1032 (306.3%) | 378 | 36.63 | 1.45% | 3.41% | 13.88% |
| 2025-08-05 | 45.75 (0.55%) | 254 (-57.88%) | 93 | 36.61 | 0.36% | 2.45% | 14.19% |
| 2025-08-04 | 45.5 (2.36%) | 603 (126.69%) | 287 | 47.6 | 0.85% | 2.85% | 26.2% |
| 2025-08-01 | 44.45 (-0.22%) | 266 (-2.56%) | 110 | 41.35 | 0.37% | 2.58% | 28.52% |
| 2025-07-31 | 44.55 (-0.22%) | 273 (-21.55%) | 117 | 42.86 | 0.38% | 2.45% | 29.47% |
| 2025-07-30 | 44.65 (-0.33%) | 348 (-35.44%) | 174 | 50.0 | 0.49% | 2.24% | 34.17% |
| 2025-07-29 | 44.8 (-0.55%) | 539 (32.43%) | 321 | 59.55 | 0.76% | 2.19% | 35.48% |
| 2025-07-28 | 45.05 (0.78%) | 407 (133.91%) | 217 | 53.32 | 0.57% | 2.18% | 35.1% |
| 2025-07-25 | 44.7 (-1.22%) | 174 (37.01%) | 28 | 16.09 | 0.24% | 1.86% | 34.99% |
| 2025-07-24 | 45.25 (-0.44%) | 127 (-59.03%) | 21 | 16.54 | 0.18% | 2.12% | 35.83% |
| 2025-07-23 | 45.45 (0.66%) | 310 (-41.84%) | 91 | 29.35 | 0.44% | 2.49% | 36.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 45.15 (-7.1%) | 533 (194.48%) | 69 | 12.95 | 0.75% | 3.11% | 36.7% |
| 2025-07-21 | 48.6 (-1.92%) | 181 (-49.01%) | 37 | 20.44 | 0.25% | 4.38% | 36.69% |
| 2025-07-18 | 49.55 (-1.29%) | 355 (-8.74%) | 164 | 46.2 | 0.5% | 4.7% | 37.24% |
| 2025-07-17 | 50.2 (2.03%) | 389 (-48.48%) | 208 | 53.47 | 0.55% | 4.81% | 38.58% |
| 2025-07-16 | 49.2 (0.2%) | 755 (-47.35%) | 445 | 58.94 | 1.06% | 5.74% | 39.94% |
| 2025-07-15 | 49.1 (2.08%) | 1434 (253.2%) | 1031 | 71.9 | 2.02% | 6.43% | 42.87% |
| 2025-07-14 | 48.1 (-2.73%) | 406 (-6.67%) | 179 | 44.09 | 0.57% | 16.78% | 42.51% |
| 2025-07-11 | 49.45 (0.82%) | 435 (-58.53%) | 239 | 54.94 | 0.61% | 19.39% | 44.13% |
| 2025-07-10 | 49.05 (-2.1%) | 1049 (-16.15%) | 656 | 62.54 | 1.48% | 20.09% | 48.16% |
| 2025-07-09 | 50.1 (-2.53%) | 1251 (-85.77%) | 785 | 62.75 | 1.76% | 23.71% | 48.12% |
| 2025-07-08 | 51.4 (-0.58%) | 8792 (289.72%) | 7284 | 82.85 | 12.37% | 23.75% | 48.41% |
| 2025-07-07 | 51.7 (10.0%) | 2256 (141.03%) | 1330 | 58.95 | 3.17% | 11.75% | 40.86% |
| 2025-07-04 | 47.0 (-3.49%) | 936 (-74.15%) | 604 | 64.53 | 1.32% | 9.05% | 39.5% |
| 2025-07-03 | 48.7 (-0.2%) | 3621 (183.11%) | 2659 | 73.43 | 5.09% | 8.81% | 40.96% |
| 2025-07-02 | 48.8 (9.91%) | 1279 (386.31%) | 570 | 44.57 | 1.8% | 4.53% | 42.32% |
| 2025-07-01 | 44.4 (-1.66%) | 263 (-21.02%) | 65 | 24.71 | 0.37% | 3.41% | 49.04% |
| 2025-06-30 | 45.15 (-2.59%) | 333 (-56.58%) | 73 | 21.92 | 0.47% | 3.77% | 50.68% |
| 2025-06-27 | 46.35 (1.31%) | 767 (32.24%) | 474 | 61.8 | 1.08% | 4.11% | 55.05% |
| 2025-06-26 | 45.75 (-1.08%) | 580 (21.09%) | 293 | 50.52 | 0.82% | 4.87% | 80.7% |
| 2025-06-25 | 46.25 (-2.12%) | 479 (-8.41%) | 189 | 39.46 | 0.67% | 5.96% | 86.62% |
| 2025-06-24 | 47.25 (0.85%) | 523 (-9.2%) | 249 | 47.61 | 0.74% | 9.28% | 91.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 46.85 (-3.8%) | 576 (-55.79%) | 233 | 40.45 | 0.81% | 10.21% | 92.43% |
| 2025-06-20 | 48.7 (-5.25%) | 1303 (-4.19%) | 536 | 41.14 | 1.83% | 11.59% | 99.22% |
| 2025-06-19 | 51.4 (-8.7%) | 1360 (-52.1%) | 492 | 36.18 | 1.91% | 14.39% | 103.4% |
| 2025-06-18 | 56.3 (-0.18%) | 2839 (141.0%) | 1746 | 61.5 | 3.99% | 13.91% | 103.8% |
| 2025-06-17 | 56.4 (2.92%) | 1178 (-24.34%) | 704 | 59.76 | 1.66% | 11.97% | 100.28% |
| 2025-06-16 | 54.8 (-2.14%) | 1557 (-52.82%) | 982 | 63.07 | 2.19% | 15.13% | 99.58% |
| 2025-06-13 | 56.0 (5.46%) | 3300 (224.17%) | 2094 | 63.45 | 4.64% | 14.76% | 101.01% |
| 2025-06-12 | 53.1 (-2.21%) | 1018 (-30.08%) | 560 | 55.01 | 1.43% | 12.89% | 98.66% |
| 2025-06-11 | 54.3 (-3.21%) | 1456 (-57.49%) | 906 | 62.23 | 2.05% | 17.92% | 97.97% |
| 2025-06-10 | 56.1 (0.0%) | 3425 (164.68%) | 2422 | 70.72 | 4.82% | 24.38% | 96.29% |
| 2025-06-09 | 56.1 (0.36%) | 1294 (-34.45%) | 789 | 60.97 | 1.82% | 21.57% | 92.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 79.8 (-3.74%) | 1649 (-69.2%) | 475 | 28.81 |
| 2026-05-29 | 82.9 (-10.76%) | 5354 (-24.36%) | 2308 | 43.11 |
| 2026-05-22 | 92.9 (4.15%) | 7078 (-34.39%) | 3172 | 44.81 |
| 2026-05-15 | 89.2 (29.84%) | 10788 (311.13%) | 4471 | 41.44 |
| 2026-05-08 | 68.7 (2.54%) | 2624 (98.49%) | 1209 | 46.07 |
| 2026-04-30 | 67.0 (4.52%) | 1322 (-44.71%) | 478 | 36.16 |
| 2026-04-24 | 64.1 (-7.9%) | 2391 (15.84%) | 778 | 32.54 |
| 2026-04-17 | 69.6 (10.65%) | 2064 (290.17%) | 696 | 33.72 |
| 2026-04-10 | 62.9 (0.64%) | 529 (-38.34%) | 106 | 20.04 |
| 2026-04-02 | 62.5 (-6.02%) | 858 (-64.92%) | 290 | 33.8 |
| 2026-03-27 | 66.5 (-3.34%) | 2446 (27.0%) | 651 | 26.61 |
| 2026-03-20 | 68.8 (5.2%) | 1926 (15.33%) | 405 | 21.03 |
| 2026-03-13 | 65.4 (8.28%) | 1670 (-3.86%) | 498 | 29.82 |
| 2026-03-06 | 60.4 (-12.34%) | 1737 (14.65%) | 537 | 30.92 |
| 2026-02-26 | 68.9 (0.88%) | 1515 (-64.73%) | 523 | 34.52 |
| 2026-02-11 | 68.3 (17.15%) | 4295 (315.38%) | 2282 | 53.13 |
| 2026-02-06 | 58.3 (-6.27%) | 1034 (-38.82%) | 301 | 29.11 |
| 2026-01-30 | 62.2 (-6.47%) | 1690 (-37.84%) | 513 | 30.36 |
| 2026-01-23 | 66.5 (-3.06%) | 2719 (-42.73%) | 905 | 33.28 |
| 2026-01-16 | 68.6 (-0.44%) | 4748 (-45.73%) | 2220 | 46.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 68.9 (-7.89%) | 8749 (56.76%) | 4707 | 53.8 |
| 2026-01-02 | 74.8 (24.67%) | 5581 (215.13%) | 3409 | 61.08 |
| 2025-12-26 | 60.0 (2.21%) | 1771 (-24.89%) | 611 | 34.5 |
| 2025-12-19 | 58.7 (-3.29%) | 2358 (-66.12%) | 944 | 40.03 |
| 2025-12-12 | 60.7 (11.79%) | 6959 (943.33%) | 2848 | 40.93 |
| 2025-12-05 | 54.3 (-5.89%) | 667 (-41.29%) | 164 | 24.59 |
| 2025-11-28 | 57.7 (13.14%) | 1136 (-21.92%) | 378 | 33.27 |
| 2025-11-21 | 51.0 (-5.56%) | 1455 (20.45%) | 551 | 37.87 |
| 2025-11-14 | 54.0 (-4.42%) | 1208 (-26.21%) | 349 | 28.89 |
| 2025-11-07 | 56.5 (-7.83%) | 1637 (-9.71%) | 564 | 34.45 |
| 2025-10-31 | 61.3 (2.0%) | 1813 (37.35%) | 790 | 43.57 |
| 2025-10-23 | 60.1 (-3.69%) | 1320 (-70.89%) | 461 | 34.92 |
| 2025-10-17 | 62.4 (-22.68%) | 4535 (166.92%) | 1827 | 40.29 |
| 2025-10-09 | 80.7 (2.93%) | 1699 (-30.6%) | 636 | 37.43 |
| 2025-10-03 | 78.4 (-2.49%) | 2448 (-36.53%) | 1081 | 44.16 |
| 2025-09-26 | 80.4 (-6.4%) | 3857 (-75.32%) | 1649 | 42.75 |
| 2025-09-19 | 85.9 (-12.88%) | 15628 (203.4%) | 8010 | 51.25 |
| 2025-09-12 | 98.6 (-5.19%) | 5151 (31.37%) | 0 | 0.0 |
| 2025-09-05 | 104.0 (-3.7%) | 3921 (-79.1%) | 0 | 0.0 |
| 2025-08-29 | 108.0 (43.24%) | 18759 (-4.18%) | 10325 | 55.04 |
| 2025-08-22 | 75.4 (16.54%) | 19577 (60.72%) | 11462 | 58.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 64.7 (26.61%) | 12181 (108.26%) | 4845 | 39.78 |
| 2025-08-08 | 51.1 (14.96%) | 5849 (219.09%) | 2790 | 47.7 |
| 2025-08-01 | 44.45 (-0.56%) | 1833 (38.34%) | 939 | 51.23 |
| 2025-07-25 | 44.7 (-9.79%) | 1325 (-60.32%) | 246 | 18.57 |
| 2025-07-18 | 49.55 (0.2%) | 3339 (-75.77%) | 2027 | 60.71 |
| 2025-07-11 | 49.45 (5.21%) | 13783 (114.29%) | 10294 | 74.69 |
| 2025-07-04 | 47.0 (1.4%) | 6432 (119.9%) | 3971 | 61.74 |
| 2025-06-27 | 46.35 (-4.83%) | 2925 (-64.49%) | 1438 | 49.16 |
| 2025-06-20 | 48.7 (-13.04%) | 8237 (-21.5%) | 4460 | 54.15 |
| 2025-06-13 | 56.0 (0.18%) | 10493 (-39.99%) | 6771 | 64.53 |
| 2025-06-06 | 55.9 (-3.62%) | 17484 (-39.56%) | 11660 | 66.69 |
| 2025-05-29 | 58.0 (16.0%) | 28927 (134.42%) | 21064 | 72.82 |
| 2025-05-23 | 50.0 (12.11%) | 12340 (135.86%) | 7794 | 63.16 |
| 2025-05-16 | 44.6 (7.99%) | 5232 (-49.29%) | 2741 | 52.39 |
| 2025-05-09 | 41.3 (5.36%) | 10317 (101.03%) | 6365 | 61.69 |
| 2025-05-02 | 39.2 (5.23%) | 5132 (186.86%) | 2955 | 57.58 |
| 2025-04-25 | 37.25 (17.14%) | 1789 (43.69%) | 539 | 30.13 |
| 2025-04-18 | 31.8 (22.31%) | 1245 (16.36%) | 458 | 36.79 |
| 2025-04-11 | 26.0 (-26.35%) | 1070 (130.11%) | 204 | 19.07 |
| 2025-04-02 | 35.3 (-5.11%) | 465 (32.48%) | 74 | 15.91 |
| 2025-03-28 | 37.2 (-9.27%) | 351 (4.15%) | 59 | 16.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 41.0 (3.14%) | 337 (-35.32%) | 49 | 14.54 |
| 2025-03-14 | 39.75 (-4.33%) | 521 (3.17%) | 152 | 29.17 |
| 2025-03-07 | 41.55 (-7.77%) | 505 (86.35%) | 107 | 21.19 |
| 2025-02-27 | 45.05 (-6.34%) | 271 (-31.22%) | 61 | 22.51 |
| 2025-02-21 | 48.1 (0.63%) | 394 (0.77%) | 89 | 22.59 |
| 2025-02-14 | 47.8 (5.29%) | 391 (5.96%) | 106 | 27.11 |
| 2025-02-07 | 45.4 (5.09%) | 369 (79.13%) | 99 | 26.83 |
| 2025-01-22 | 43.2 (2.73%) | 206 (-55.48%) | 53 | 25.73 |
| 2025-01-17 | 42.05 (-4.32%) | 462 (3.96%) | 139 | 30.09 |
| 2025-01-10 | 43.95 (0.34%) | 445 (-94.72%) | 73 | 16.4 |
| 2025-01-03 | 43.8 (-3.52%) | 8427 (11287.8%) | 4719 | 56.0 |
| 2024-12-31 | 45.4 (-0.87%) | 74 (-88.26%) | 13 | 17.57 |
| 2024-12-27 | 45.8 (7.51%) | 630 (-17.19%) | 214 | 33.97 |
| 2024-12-20 | 42.6 (-13.59%) | 761 (0.47%) | 171 | 22.47 |
| 2024-12-13 | 49.3 (1.02%) | 757 (-23.99%) | 283 | 37.38 |
| 2024-12-06 | 48.8 (-4.31%) | 996 (-49.73%) | 312 | 31.33 |
| 2024-11-29 | 51.0 (1.8%) | 1982 (57.04%) | 1105 | 55.75 |
| 2024-11-22 | 50.1 (-4.39%) | 1262 (-79.68%) | 435 | 34.47 |
| 2024-11-15 | 52.4 (-10.88%) | 6212 (-41.82%) | 3482 | 56.05 |
| 2024-11-08 | 58.8 (-2.0%) | 10679 (27.51%) | 7217 | 67.58 |
| 2024-11-01 | 60.0 (23.2%) | 8375 (85.49%) | 5079 | 60.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 48.7 (-4.32%) | 4515 (666.28%) | 2407 | 53.31 |
| 2024-10-18 | 50.9 (-0.2%) | 589 (-51.83%) | 124 | 21.05 |
| 2024-10-11 | 51.0 (-6.93%) | 1223 (-45.17%) | 438 | 35.81 |
| 2024-10-04 | 54.8 (6.82%) | 2230 (110.26%) | 1027 | 46.05 |
| 2024-09-27 | 51.3 (-2.47%) | 1061 (-46.96%) | 303 | 28.56 |
| 2024-09-20 | 52.6 (11.44%) | 2000 (289.48%) | 1274 | 63.7 |
| 2024-09-13 | 47.2 (-10.78%) | 513 (-48.07%) | 149 | 29.04 |
| 2024-09-06 | 52.9 (-9.11%) | 988 (63.08%) | 378 | 38.26 |
| 2024-08-30 | 58.2 (4.86%) | 606 (-6.46%) | 0 | 0.0 |
| 2024-08-23 | 55.5 (-6.88%) | 648 (-82.81%) | 0 | 0.0 |
| 2024-08-16 | 59.6 (39.74%) | 3772 (368.2%) | 1955 | 51.83 |
| 2024-08-09 | 42.65 (-7.48%) | 805 (57.83%) | 224 | 27.83 |
| 2024-08-02 | 46.1 (-14.31%) | 510 (126.6%) | 156 | 30.59 |
| 2024-07-26 | 53.8 (-5.11%) | 225 (-73.01%) | 30 | 13.33 |
| 2024-07-19 | 56.7 (-1.22%) | 834 (-67.96%) | 234 | 28.06 |
| 2024-07-12 | 57.4 (-16.69%) | 2605 (-49.4%) | 918 | 35.24 |
| 2024-07-05 | 68.9 (3.45%) | 5149 (175.06%) | 1809 | 35.13 |
| 2024-06-28 | 66.6 (-1.77%) | 1872 (-70.3%) | 0 | 0.0 |
| 2024-06-21 | 67.8 (18.53%) | 6303 (87.41%) | 2327 | 36.92 |
| 2024-06-14 | 57.2 (46.1%) | 3363 (865.55%) | 1311 | 38.98 |
| 2024-06-07 | 39.15 (1.42%) | 348 (150.01%) | 113 | 32.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 38.6 (0.65%) | 139 (-32.16%) | 41 | 29.5 |
| 2024-05-24 | 38.35 (-4.84%) | 205 (3.18%) | 25 | 12.2 |
| 2024-05-17 | 40.3 (2.28%) | 199 (154.23%) | 54 | 27.14 |
| 2024-05-10 | 39.4 (0.64%) | 78 (-26.48%) | 17 | 21.79 |
| 2024-05-03 | 39.15 (-1.14%) | 106 (-4.1%) | 19 | 17.92 |
| 2024-04-26 | 39.6 (-2.1%) | 111 (-83.85%) | 26 | 23.42 |
| 2024-04-19 | 40.45 (0.12%) | 687 (364.33%) | 216 | 31.44 |
| 2024-04-12 | 40.4 (3.59%) | 148 (176.71%) | 44 | 29.73 |
| 2024-04-03 | 39.0 (-1.52%) | 53 (-40.36%) | 7 | 13.21 |
| 2024-03-29 | 39.6 (-3.41%) | 89 (-24.8%) | 8 | 8.99 |
| 2024-03-22 | 41.0 (4.33%) | 119 (81.79%) | 13 | 10.92 |
| 2024-03-15 | 39.3 (-1.75%) | 65 (-45.36%) | 4 | 6.15 |
| 2024-03-08 | 40.0 (-2.68%) | 120 (42.67%) | 14 | 11.67 |
| 2024-03-01 | 41.1 (0.24%) | 84 (-33.08%) | 4 | 4.76 |
| 2024-02-23 | 41.0 (0.49%) | 125 (-36.58%) | 7 | 5.6 |
| 2024-02-16 | 40.8 (-3.43%) | 198 (204.31%) | 57 | 28.79 |
| 2024-02-05 | 42.25 (-2.65%) | 65 (-26.32%) | 11 | 16.92 |
| 2024-02-02 | 43.4 (-3.77%) | 88 (49.11%) | 6 | 6.82 |
| 2024-01-26 | 45.1 (0.56%) | 59 (67.82%) | 16 | 27.12 |
| 2024-01-19 | 44.85 (-0.11%) | 35 (-68.73%) | 10 | 28.57 |
| 2024-01-12 | 44.9 (-3.13%) | 113 (196.78%) | 26 | 23.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 46.35 (-3.44%) | 38 (17.28%) | 9 | 23.68 |
| 2023-12-29 | 48.0 | 32 (N/A) | 7 | 21.88 |
| 2023-12-22 | None | 10 (N/A) | 1 | 10.0 |
| 2023-12-15 | 47.0 (-2.19%) | 40 (16.11%) | 5 | 12.5 |
| 2023-12-08 | 48.05 (-1.74%) | 34 (-64.07%) | 10 | 29.41 |
| 2023-12-01 | 48.9 (2.73%) | 96 (-37.15%) | 29 | 30.21 |
| 2023-11-24 | 47.6 (0.85%) | 153 (248.0%) | 49 | 32.03 |
| 2023-11-17 | 47.2 (2.72%) | 44 (29.23%) | 8 | 18.18 |
| 2023-11-10 | 45.95 (-2.85%) | 34 (-78.55%) | 8 | 23.53 |
| 2023-11-03 | 47.3 (-1.15%) | 158 (27.71%) | 46 | 29.11 |
| 2023-10-27 | 47.85 (2.03%) | 124 (87.01%) | 21 | 16.94 |
| 2023-10-20 | 46.9 (-3.3%) | 66 (-9.79%) | 7 | 10.61 |
| 2023-10-13 | 48.5 (-3.96%) | 73 (-24.77%) | 19 | 26.03 |
| 2023-10-06 | 50.5 (6.09%) | 97 (4.08%) | 13 | 13.4 |
| 2023-09-28 | 47.6 (-3.74%) | 94 (157.8%) | 27 | 28.72 |
| 2023-09-22 | 49.45 (-0.6%) | 36 (-25.89%) | 0 | 0.0 |
| 2023-09-15 | 49.75 (0.2%) | 49 (22.94%) | 11 | 22.45 |
| 2023-09-08 | 49.65 (-2.65%) | 40 (-56.55%) | 3 | 7.5 |
| 2023-09-01 | 51.0 (-0.39%) | 92 (-35.24%) | 5 | 5.43 |
| 2023-08-25 | 51.2 (-1.54%) | 142 (49.05%) | 37 | 26.06 |
| 2023-08-18 | 52.0 (-2.8%) | 95 (-33.5%) | 25 | 26.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 53.5 (-12.72%) | 143 (-48.03%) | 15 | 10.49 |
| 2023-08-04 | 61.3 (0.66%) | 276 (-48.09%) | 131 | 47.46 |
| 2023-07-28 | 60.9 (2.7%) | 532 (-28.62%) | 142 | 26.69 |
| 2023-07-21 | 59.3 (3.85%) | 746 (-25.12%) | 281 | 37.67 |
| 2023-07-14 | 57.1 (19.83%) | 996 (1944.92%) | 423 | 42.47 |
| 2023-07-07 | 47.65 (-1.95%) | 48 (99.84%) | 0 | 0.0 |
| 2023-06-30 | 48.6 (-1.82%) | 24 (1.58%) | 1 | 4.17 |
| 2023-06-21 | 49.5 (-1.79%) | 24 (-55.04%) | 3 | 12.5 |
| 2023-06-16 | 50.4 (0.6%) | 53 (-48.02%) | 4 | 7.55 |
| 2023-06-09 | 50.1 (-2.91%) | 102 (31.94%) | 11 | 10.78 |
| 2023-06-02 | 51.6 (1.18%) | 77 (51.94%) | 8 | 10.39 |
| 2023-05-26 | 51.0 (-2.11%) | 51 (-8.41%) | 12 | 23.53 |
| 2023-05-19 | 52.1 (-4.4%) | 55 (-69.68%) | 18 | 32.73 |
| 2023-05-12 | 54.5 (6.03%) | 184 (276.13%) | 50 | 27.17 |
| 2023-05-05 | 51.4 (-0.58%) | 49 (180.3%) | 12 | 24.49 |
| 2023-04-28 | 51.7 (0.0%) | 17 (-77.35%) | 1 | 5.88 |
| 2023-04-21 | 51.7 (-5.14%) | 77 (-4.84%) | 18 | 23.38 |
| 2023-04-14 | 54.5 (-0.91%) | 81 (80.04%) | 6 | 7.41 |
| 2023-04-07 | 55.0 (-0.18%) | 45 (-29.4%) | 4 | 8.89 |
| 2023-03-31 | 55.1 (0.0%) | 63 (-8.23%) | 5 | 7.94 |
| 2023-03-24 | 55.1 (-0.9%) | 69 (-48.09%) | 10 | 14.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 55.6 (-5.76%) | 134 (-24.09%) | 24 | 17.91 |
| 2023-03-10 | 59.0 (-3.44%) | 176 (131.74%) | 39 | 22.16 |
| 2023-03-03 | 61.1 (0.33%) | 76 (-54.78%) | 7 | 9.21 |
| 2023-02-24 | 60.9 (-4.99%) | 168 (-38.05%) | 29 | 17.26 |
| 2023-02-17 | 64.1 (0.94%) | 272 (-70.37%) | 90 | 33.09 |
| 2023-02-10 | 63.5 (3.76%) | 918 (30.99%) | 365 | 39.76 |
| 2023-02-03 | 61.2 (-5.85%) | 700 (14.43%) | 210 | 30.0 |
| 2023-01-17 | 65.0 (20.82%) | 612 (142.91%) | 260 | 42.48 |
| 2023-01-13 | 53.8 (-2.0%) | 252 (-67.33%) | 74 | 29.37 |
| 2023-01-06 | 54.9 (19.22%) | 771 (949.18%) | 490 | 63.55 |
| 2022-12-30 | 46.05 (-1.5%) | 73 (-27.76%) | 17 | 23.29 |
| 2022-12-23 | 46.75 (-2.71%) | 101 (-51.9%) | 29 | 28.71 |
| 2022-12-16 | 48.05 (-14.2%) | 211 (-80.77%) | 48 | 22.75 |
| 2022-12-09 | 56.0 (25.0%) | 1100 (1494.96%) | 470 | 42.73 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。