日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0851.4 (-0.58%)8792 (289.72%)728482.8512.37%23.75%48.41%
2025-07-0751.7 (10.0%)2256 (141.03%)133058.953.17%11.75%40.86%
2025-07-0447.0 (-3.49%)936 (-74.15%)60464.531.32%9.05%39.5%
2025-07-0348.7 (-0.2%)3621 (183.11%)265973.435.09%8.81%40.96%
2025-07-0248.8 (9.91%)1279 (386.31%)57044.571.8%4.53%42.32%
2025-07-0144.4 (-1.66%)263 (-21.02%)6524.710.37%3.41%49.04%
2025-06-3045.15 (-2.59%)333 (-56.58%)7321.920.47%3.77%50.68%
2025-06-2746.35 (1.31%)767 (32.24%)47461.81.08%4.11%55.05%
2025-06-2645.75 (-1.08%)580 (21.09%)29350.520.82%4.87%80.7%
2025-06-2546.25 (-2.12%)479 (-8.41%)18939.460.67%5.96%86.62%
2025-06-2447.25 (0.85%)523 (-9.2%)24947.610.74%9.28%91.21%
2025-06-2346.85 (-3.8%)576 (-55.79%)23340.450.81%10.21%92.43%
2025-06-2048.7 (-5.25%)1303 (-4.19%)53641.141.83%11.59%99.22%
2025-06-1951.4 (-8.7%)1360 (-52.1%)49236.181.91%14.39%103.4%
2025-06-1856.3 (-0.18%)2839 (141.0%)174661.53.99%13.91%103.8%
2025-06-1756.4 (2.92%)1178 (-24.34%)70459.761.66%11.97%100.28%
2025-06-1654.8 (-2.14%)1557 (-52.82%)98263.072.19%15.13%99.58%
2025-06-1356.0 (5.46%)3300 (224.17%)209463.454.64%14.76%101.01%
2025-06-1253.1 (-2.21%)1018 (-30.08%)56055.011.43%12.89%98.66%
2025-06-1154.3 (-3.21%)1456 (-57.49%)90662.232.05%17.92%97.97%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1056.1 (0.0%)3425 (164.68%)242270.724.82%24.38%96.29%
2025-06-0956.1 (0.36%)1294 (-34.45%)78960.971.82%21.57%92.07%
2025-06-0655.9 (0.72%)1974 (-56.98%)136269.02.78%24.59%93.01%
2025-06-0555.5 (-3.48%)4589 (-24.2%)336673.356.45%48.54%91.92%
2025-06-0457.5 (-3.52%)6054 (324.84%)439472.588.51%48.83%86.85%
2025-06-0359.6 (9.96%)1425 (-58.6%)52436.772.0%45.58%84.36%
2025-06-0254.2 (-6.55%)3442 (-81.89%)201458.514.84%45.53%84.99%
2025-05-2958.0 (-1.02%)19004 (296.74%)1572682.7526.73%48.28%80.62%
2025-05-2858.6 (9.94%)4790 (27.9%)258754.016.74%27.57%54.92%
2025-05-2753.3 (9.9%)3745 (169.81%)199253.195.27%23.15%52.72%
2025-05-2648.5 (-3.0%)1388 (-74.31%)75954.681.95%18.35%48.53%
2025-05-2350.0 (-1.57%)5402 (26.27%)372468.947.6%17.36%47.32%
2025-05-2250.8 (9.84%)4278 (159.74%)284766.556.02%13.13%40.84%
2025-05-2146.25 (9.99%)1647 (393.11%)87653.192.32%9.4%35.08%
2025-05-2042.05 (-0.12%)334 (-50.81%)13841.320.47%7.83%32.95%
2025-05-1942.1 (-5.61%)679 (-71.37%)20930.780.95%7.72%32.65%
2025-05-1644.6 (-1.98%)2372 (45.43%)143960.673.35%7.38%31.93%
2025-05-1545.5 (7.44%)1631 (206.58%)77947.762.3%6.8%28.9%
2025-05-1442.35 (3.55%)532 (103.05%)22442.110.75%6.19%27.46%
2025-05-1340.9 (-0.37%)262 (-39.77%)8532.440.37%6.85%26.85%
2025-05-1241.05 (-0.61%)435 (-77.78%)21449.20.61%12.52%26.68%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0941.3 (-3.39%)1958 (62.49%)118460.472.76%14.55%26.53%
2025-05-0842.75 (9.9%)1205 (21.11%)39632.861.7%12.28%24.29%
2025-05-0738.9 (-8.47%)995 (-76.78%)43944.121.4%11.68%22.84%
2025-05-0642.5 (-1.39%)4285 (128.66%)321575.036.04%14.83%21.68%
2025-05-0543.1 (9.95%)1874 (441.62%)113160.352.64%9.88%15.67%
2025-05-0239.2 (-1.51%)346 (-55.75%)13137.860.49%7.99%13.18%
2025-04-3039.8 (-4.9%)782 (-75.76%)41553.071.1%8.64%12.88%
2025-04-2941.85 (2.2%)3226 (314.65%)208664.664.55%7.8%12.09%
2025-04-2840.95 (9.93%)778 (46.79%)32341.521.1%3.45%7.76%
2025-04-2537.25 (9.88%)530 (-34.57%)10119.060.75%2.52%6.72%
2025-04-2433.9 (7.28%)810 (328.57%)32540.121.14%2.01%6.06%
2025-04-2331.6 (9.91%)189 (33.1%)4222.220.27%1.18%4.97%
2025-04-2228.75 (-4.49%)142 (20.34%)4632.390.2%1.78%4.78%
2025-04-2130.1 (-5.35%)118 (-28.92%)2521.190.17%1.72%4.65%
2025-04-1831.8 (-3.78%)166 (-26.22%)5130.720.23%1.76%4.59%
2025-04-1733.05 (1.69%)225 (-63.3%)10647.110.32%1.98%4.5%
2025-04-1632.5 (3.34%)613 (519.19%)26443.070.86%2.18%4.29%
2025-04-1531.45 (9.97%)99 (-30.28%)11.010.14%1.57%3.48%
2025-04-1428.6 (10.0%)142 (-56.44%)3625.350.2%1.68%3.42%
2025-04-1126.0 (-7.31%)326 (-11.41%)9428.830.46%1.51%3.33%
2025-04-1028.05 (8.72%)368 (104.44%)8322.550.52%1.21%3.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0925.8 (-9.95%)180 (4.05%)1910.560.25%0.87%2.79%
2025-04-0828.65 (-9.91%)173 (652.17%)84.620.24%0.93%2.64%
2025-04-0731.8 (-9.92%)23 (-79.28%)00.00.03%0.91%2.68%
2025-04-0235.3 (3.82%)111 (-15.91%)2421.620.16%0.93%2.8%
2025-04-0134.0 (1.49%)132 (-40.54%)2518.940.19%0.86%2.72%
2025-03-3133.5 (-9.95%)222 (43.23%)2511.260.31%0.73%2.67%
2025-03-2837.2 (-7.0%)155 (269.05%)3824.520.22%0.5%2.42%
2025-03-2740.0 (0.25%)42 (-27.59%)49.520.06%0.34%2.33%
2025-03-2639.9 (-0.99%)58 (41.46%)610.340.08%0.39%2.38%
2025-03-2540.3 (-0.37%)41 (-25.45%)37.320.06%0.45%2.38%
2025-03-2440.45 (-1.34%)55 (14.58%)814.550.08%0.5%2.38%
2025-03-2141.0 (-1.32%)48 (-36.0%)12.080.07%0.48%2.38%
2025-03-2041.55 (2.09%)75 (-24.24%)1418.670.11%0.5%2.38%
2025-03-1940.7 (0.99%)99 (28.57%)1818.180.14%0.5%2.38%
2025-03-1840.3 (1.77%)77 (102.63%)1114.290.11%0.52%2.32%
2025-03-1739.6 (-0.38%)38 (-38.71%)513.160.05%0.68%2.44%
2025-03-1439.75 (-0.25%)62 (-19.48%)1016.130.09%0.73%2.55%
2025-03-1339.85 (-0.75%)77 (-33.04%)1620.780.11%0.93%2.56%
2025-03-1240.15 (-0.25%)115 (-40.41%)3833.040.16%0.97%2.51%
2025-03-1140.25 (-2.54%)193 (160.81%)7237.310.27%0.89%2.44%
2025-03-1041.3 (-0.6%)74 (-63.37%)1621.620.1%0.75%2.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0741.55 (-4.59%)202 (90.57%)4421.780.28%0.71%2.33%
2025-03-0643.55 (-1.02%)106 (82.76%)2220.750.15%0.56%2.14%
2025-03-0544.0 (-0.11%)58 (-38.95%)46.90.08%0.52%2.09%
2025-03-0444.05 (0.11%)95 (115.91%)3132.630.13%0.51%2.1%
2025-03-0344.0 (-2.33%)44 (-52.69%)613.640.06%0.44%2.07%
2025-02-2745.05 (-2.17%)93 (16.25%)3436.560.13%0.46%2.09%
2025-02-2646.05 (1.32%)80 (53.85%)1721.250.11%0.39%2.01%
2025-02-2545.45 (-2.78%)52 (13.04%)815.380.07%0.39%2.06%
2025-02-2446.75 (-2.81%)46 (-13.21%)24.350.06%0.39%2.08%
2025-02-2148.1 (-0.52%)53 (15.22%)713.210.07%0.56%2.14%
2025-02-2048.35 (0.0%)46 (-42.5%)919.570.06%0.65%2.19%
2025-02-1948.35 (3.42%)80 (45.45%)1620.00.11%0.68%2.25%
2025-02-1846.75 (-1.58%)55 (-65.62%)35.450.08%0.63%2.32%
2025-02-1747.5 (-0.63%)160 (35.59%)5433.750.23%0.64%2.42%
2025-02-1447.8 (3.91%)118 (78.79%)3428.810.17%0.55%2.4%
2025-02-1346.0 (1.21%)66 (40.43%)1522.730.09%0.51%2.32%
2025-02-1245.45 (0.44%)47 (-22.95%)612.770.07%0.52%2.3%
2025-02-1145.25 (-2.27%)61 (-38.38%)1016.390.09%0.55%2.32%
2025-02-1046.3 (1.98%)99 (12.5%)4141.410.14%0.55%2.31%
2025-02-0745.4 (3.18%)88 (22.22%)1820.450.12%0.52%2.27%
2025-02-0644.0 (2.21%)72 (2.86%)2838.890.1%0.48%2.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0543.05 (1.29%)70 (14.75%)2028.570.1%0.42%2.15%
2025-02-0442.5 (0.59%)61 (-21.79%)1321.310.09%0.49%2.18%
2025-02-0342.25 (-2.2%)78 (39.29%)2025.640.11%0.5%2.29%
2025-01-2243.2 (1.77%)56 (55.56%)1730.360.08%0.51%2.42%
2025-01-2142.45 (-2.19%)36 (-68.42%)411.110.05%0.56%2.52%
2025-01-2043.4 (3.21%)114 (58.33%)3228.070.16%0.63%2.61%
2025-01-1742.05 (-1.29%)72 (-16.28%)2838.890.1%0.65%2.63%
2025-01-1642.6 (1.55%)86 (-4.5%)2529.070.12%0.73%2.85%
2025-01-1541.95 (-0.71%)90 (3.5%)2527.780.13%0.82%2.85%
2025-01-1442.25 (0.6%)87 (-31.81%)3843.680.12%0.77%2.89%
2025-01-1342.0 (-4.44%)127 (0.22%)2318.110.18%0.72%3.05%
2025-01-1043.95 (6.67%)127 (-12.72%)2822.050.18%0.63%3.0%
2025-01-0941.2 (-4.52%)145 (137.93%)1711.720.21%0.52%3.01%
2025-01-0843.15 (-1.82%)61 (19.48%)34.920.09%0.42%3.01%
2025-01-0743.95 (-0.11%)51 (-13.31%)1121.570.07%0.39%3.35%
2025-01-0644.0 (0.46%)59 (9.35%)1423.730.08%0.37%3.4%
2025-01-0343.8 (-1.9%)54 (-24.74%)47.410.08%0.41%3.48%
2025-01-0244.65 (-1.65%)71 (71.29%)811.270.1%0.54%3.62%
2024-12-3145.4 (-1.09%)42 (31.25%)819.050.06%0.67%3.81%
2024-12-3045.9 (0.22%)32 (-65.82%)515.620.05%0.8%3.99%
2024-12-2745.8 (-3.17%)93 (-33.47%)2122.580.13%0.89%4.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2647.3 (2.27%)140 (-15.27%)3927.860.2%0.94%4.55%
2024-12-2546.25 (2.55%)166 (26.08%)7142.770.23%1.05%5.5%
2024-12-2445.1 (2.5%)131 (34.27%)5642.750.19%0.95%5.64%
2024-12-2344.0 (3.29%)98 (-23.24%)2727.550.14%0.93%6.35%
2024-12-2042.6 (-2.29%)127 (-42.88%)2620.470.18%1.07%6.34%
2024-12-1943.6 (-4.7%)223 (145.52%)6830.490.32%1.02%6.57%
2024-12-1845.75 (-1.29%)91 (-21.85%)1819.780.13%0.9%6.44%
2024-12-1746.35 (2.09%)116 (-42.17%)2218.970.16%0.97%7.03%
2024-12-1645.4 (-7.91%)201 (128.7%)3718.410.28%1.23%7.05%
2024-12-1349.3 (-1.4%)88 (-36.25%)3135.230.12%1.07%7.05%
2024-12-1250.0 (-0.2%)138 (-5.12%)4734.060.2%1.11%7.9%
2024-12-1150.1 (0.5%)145 (-51.65%)6242.760.21%1.13%8.65%
2024-12-1049.85 (2.36%)301 (260.34%)12340.860.43%1.22%10.09%
2024-12-0948.7 (-0.2%)83 (-27.92%)2024.10.12%1.03%12.21%
2024-12-0648.8 (0.0%)116 (-23.84%)2622.410.16%1.41%14.79%
2024-12-0548.8 (-1.81%)152 (-26.61%)1711.180.22%1.49%17.28%
2024-12-0449.7 (-2.17%)207 (20.51%)2914.010.29%2.42%17.98%
2024-12-0350.8 (-1.17%)172 (-50.47%)5431.40.24%2.5%18.86%
2024-12-0251.4 (0.78%)348 (97.12%)18653.450.49%3.15%21.7%
2024-11-2951.0 (-0.39%)176 (-78.32%)6235.230.25%2.8%28.48%
2024-11-2851.2 (0.79%)814 (212.69%)50061.431.15%2.95%29.88%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2750.8 (-1.17%)260 (-59.08%)9837.690.37%1.99%34.75%
2024-11-2651.4 (3.63%)636 (569.07%)42166.190.9%2.34%36.37%
2024-11-2549.6 (-1.0%)95 (-66.74%)2425.260.13%1.63%37.66%
2024-11-2250.1 (1.93%)285 (114.06%)12543.860.4%1.78%37.96%
2024-11-2149.15 (0.31%)133 (-73.66%)5440.60.19%2.33%39.36%
2024-11-2049.0 (-5.77%)507 (270.62%)13927.420.72%3.09%43.08%
2024-11-1952.0 (-0.38%)136 (-31.27%)6144.850.19%4.02%42.45%
2024-11-1852.2 (-0.38%)199 (-70.47%)5628.140.28%6.38%42.41%
2024-11-1552.4 (-1.32%)674 (0.58%)31646.880.95%8.79%42.38%
2024-11-1453.1 (-6.84%)670 (-42.4%)22533.580.95%10.49%41.62%
2024-11-1357.0 (-6.56%)1163 (-35.4%)49942.911.65%10.46%40.87%
2024-11-1261.0 (3.04%)1801 (-5.41%)117865.412.55%9.99%39.31%
2024-11-1159.2 (0.68%)1903 (1.35%)126466.422.69%10.52%36.86%
2024-11-0858.8 (5.19%)1878 (189.54%)118162.892.66%15.1%34.59%
2024-11-0755.9 (-3.95%)648 (-21.8%)25639.510.92%14.1%32.26%
2024-11-0658.2 (-3.16%)829 (-61.88%)39447.531.17%19.2%31.72%
2024-11-0560.1 (2.91%)2176 (-57.7%)146467.283.08%20.02%31.15%
2024-11-0458.4 (-2.67%)5145 (340.53%)392276.237.28%19.12%29.63%
2024-11-0160.0 (9.89%)1167 (-72.54%)34829.821.65%12.29%23.81%
2024-10-3054.6 (0.0%)4253 (202.02%)319675.156.02%12.44%22.3%
2024-10-2954.6 (9.86%)1408 (-8.9%)34524.51.99%10.33%16.79%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2849.7 (2.05%)1545 (397.4%)119077.022.19%8.42%14.88%
2024-10-2548.7 (-2.79%)310 (-75.65%)8326.770.44%6.39%12.92%
2024-10-2450.1 (-8.91%)1276 (-53.82%)57044.671.81%6.2%12.61%
2024-10-2355.0 (10.0%)2763 (4574.45%)173562.793.91%4.59%11.36%
2024-10-2250.0 (-0.99%)59 (-44.12%)610.170.08%0.88%9.92%
2024-10-2150.5 (-0.79%)105 (-41.82%)1312.380.15%0.88%10.0%
2024-10-1850.9 (-6.26%)181 (32.32%)2413.260.26%0.83%9.92%
2024-10-1754.3 (1.5%)137 (1.25%)4029.20.19%0.99%9.79%
2024-10-1653.5 (3.48%)135 (114.95%)3525.930.19%1.13%9.7%
2024-10-1551.7 (-1.15%)63 (-11.11%)914.290.09%1.32%9.58%
2024-10-1452.3 (2.55%)71 (-75.79%)1622.540.1%1.83%9.7%
2024-10-1151.0 (-7.94%)293 (24.02%)7525.60.42%3.28%9.81%
2024-10-0955.4 (-1.6%)236 (-11.15%)6728.390.33%4.33%9.53%
2024-10-0856.3 (0.0%)266 (-37.62%)10137.970.38%4.14%9.27%
2024-10-0756.3 (2.74%)426 (-61.08%)19545.770.6%4.27%9.02%
2024-10-0454.8 (-0.36%)1096 (6.35%)57452.371.55%3.75%8.7%
2024-10-0155.0 (8.06%)1031 (904.31%)42441.131.46%2.42%7.52%
2024-09-3050.9 (-0.78%)102 (-71.28%)2928.430.15%1.09%6.6%
2024-09-2751.3 (6.43%)357 (494.73%)12635.290.51%1.5%6.74%
2024-09-2648.2 (0.84%)60 (-61.88%)1728.330.09%3.46%6.42%
2024-09-2547.8 (0.53%)157 (72.26%)4226.750.22%3.54%6.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2447.55 (-1.45%)91 (-76.77%)2224.180.13%3.39%6.37%
2024-09-2348.25 (-8.27%)394 (-77.42%)9624.370.56%3.39%6.37%
2024-09-2052.6 (6.59%)1745 (1404.76%)120268.882.47%2.93%5.91%
2024-09-1949.35 (4.56%)116 (135.86%)3731.90.16%0.54%3.56%
2024-09-1847.2 (-0.42%)49 (-45.16%)1122.450.07%0.58%3.62%
2024-09-1647.4 (0.42%)89 (25.97%)2426.970.13%0.72%3.77%
2024-09-1347.2 (0.21%)71 (28.88%)2332.390.1%0.73%3.9%
2024-09-1247.1 (0.0%)55 (-62.34%)814.550.08%0.7%4.96%
2024-09-1147.1 (-5.14%)146 (0.62%)3926.710.21%0.75%6.85%
2024-09-1049.65 (-7.02%)145 (53.85%)4933.790.21%0.83%8.6%
2024-09-0953.4 (0.95%)94 (84.68%)3031.910.13%0.99%8.52%
2024-09-0652.9 (1.54%)51 (-43.82%)1733.330.07%1.4%8.51%
2024-09-0552.1 (-1.33%)91 (-55.07%)4448.350.13%1.61%8.62%
2024-09-0452.8 (-7.37%)203 (-22.56%)3617.730.29%1.66%8.68%
2024-09-0357.0 (3.07%)262 (-31.05%)9235.110.37%1.57%8.59%
2024-09-0255.3 (-4.98%)380 (88.85%)18949.740.54%1.27%8.46%
2024-08-3058.2 (0.87%)201 (56.55%)000.29%0.86%8.25%
2024-08-2957.7 (2.67%)128 (-6.35%)000.18%0.67%8.18%
2024-08-2856.2 (-0.53%)137 (178.55%)000.19%0.6%8.07%
2024-08-2756.5 (0.36%)49 (-44.72%)000.07%0.63%7.98%
2024-08-2656.3 (1.44%)89 (25.29%)000.13%0.78%8.06%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2355.5 (1.65%)71 (-10.06%)000.1%0.92%8.11%
2024-08-2254.6 (-2.85%)79 (-49.97%)000.11%1.98%8.07%
2024-08-2156.2 (0.9%)158 (1.74%)000.22%3.83%8.04%
2024-08-2055.7 (-4.13%)155 (-15.33%)000.22%5.56%8.0%
2024-08-1958.1 (-2.52%)183 (-77.67%)000.26%5.47%8.05%
2024-08-1659.6 (0.68%)823 (-40.68%)37545.571.16%5.34%7.96%
2024-08-1559.2 (4.59%)1387 (0.43%)77756.021.96%4.35%7.12%
2024-08-1456.6 (9.9%)1381 (1451.03%)78056.481.95%2.58%5.32%
2024-08-1351.5 (9.81%)89 (-1.41%)55.620.13%0.83%3.61%
2024-08-1246.9 (9.96%)90 (-30.3%)1820.00.13%0.94%4.44%
2024-08-0942.65 (1.67%)129 (-3.12%)3930.230.18%1.14%4.99%
2024-08-0841.95 (-0.24%)133 (-4.83%)5742.860.19%1.17%5.1%
2024-08-0742.05 (6.32%)140 (-17.04%)3424.290.2%1.05%5.59%
2024-08-0639.55 (-4.7%)169 (-27.01%)5029.590.24%0.96%6.48%
2024-08-0541.5 (-9.98%)232 (56.23%)4418.970.33%0.87%10.02%
2024-08-0246.1 (-8.89%)148 (172.28%)5637.840.21%0.72%10.84%
2024-08-0150.6 (2.22%)54 (-23.57%)1222.220.08%0.57%12.24%
2024-07-3149.5 (-0.7%)71 (-32.78%)2636.620.1%0.57%12.59%
2024-07-3049.85 (-1.29%)106 (-18.05%)3129.250.15%0.65%12.8%
2024-07-2950.5 (-6.13%)129 (236.27%)3124.030.18%0.78%12.92%
2024-07-2653.8 (-3.06%)38 (-32.69%)410.530.05%0.76%13.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-2355.5 (2.59%)57 (-55.76%)610.530.08%1.03%13.83%
2024-07-2254.1 (-4.59%)129 (-33.22%)2015.50.18%1.11%14.25%
2024-07-1956.7 (-0.35%)193 (65.93%)5930.570.27%1.18%14.8%
2024-07-1856.9 (-2.4%)116 (-49.06%)2723.280.17%1.86%15.36%
2024-07-1758.3 (0.34%)229 (94.43%)7834.060.32%2.37%15.77%
2024-07-1658.1 (2.47%)117 (-33.26%)1512.820.17%2.34%16.82%
2024-07-1556.7 (-1.22%)176 (-73.74%)5531.250.25%2.85%19.93%
2024-07-1257.4 (-9.32%)673 (41.55%)22032.690.95%3.69%22.53%
2024-07-1163.3 (-5.66%)475 (123.45%)10121.260.67%6.52%23.1%
2024-07-1067.1 (1.36%)212 (-55.45%)7836.790.3%6.99%23.71%
2024-07-0966.2 (-0.75%)477 (-37.69%)24050.310.68%8.3%24.76%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0851.4 (9.36%)11048 (71.77%)861477.97
2025-07-0447.0 (1.4%)6432 (119.9%)397161.74
2025-06-2746.35 (-4.83%)2925 (-64.49%)143849.16
2025-06-2048.7 (-13.04%)8237 (-21.5%)446054.15
2025-06-1356.0 (0.18%)10493 (-39.99%)677164.53
2025-06-0655.9 (-3.62%)17484 (-39.56%)1166066.69
2025-05-2958.0 (16.0%)28927 (134.42%)2106472.82
2025-05-2350.0 (12.11%)12340 (135.86%)779463.16
2025-05-1644.6 (7.99%)5232 (-49.29%)274152.39
2025-05-0941.3 (5.36%)10317 (101.03%)636561.69
2025-05-0239.2 (5.23%)5132 (186.86%)295557.58
2025-04-2537.25 (17.14%)1789 (43.69%)53930.13
2025-04-1831.8 (22.31%)1245 (16.36%)45836.79
2025-04-1126.0 (-26.35%)1070 (130.11%)20419.07
2025-04-0235.3 (-5.11%)465 (32.48%)7415.91
2025-03-2837.2 (-9.27%)351 (4.15%)5916.81
2025-03-2141.0 (3.14%)337 (-35.32%)4914.54
2025-03-1439.75 (-4.33%)521 (3.17%)15229.17
2025-03-0741.55 (-7.77%)505 (86.35%)10721.19
2025-02-2745.05 (-6.34%)271 (-31.22%)6122.51
日期股價成交量(張)當沖量當沖率(%)
2025-02-2148.1 (0.63%)394 (0.77%)8922.59
2025-02-1447.8 (5.29%)391 (5.96%)10627.11
2025-02-0745.4 (5.09%)369 (79.13%)9926.83
2025-01-2243.2 (2.73%)206 (-55.48%)5325.73
2025-01-1742.05 (-4.32%)462 (3.96%)13930.09
2025-01-1043.95 (0.34%)445 (252.98%)7316.4
2025-01-0343.8 (-3.52%)126 (70.38%)129.52
2024-12-3145.4 (-0.87%)74 (-88.26%)1317.57
2024-12-2745.8 (7.51%)630 (-17.19%)21433.97
2024-12-2042.6 (-13.59%)761 (0.47%)17122.47
2024-12-1349.3 (1.02%)757 (-23.99%)28337.38
2024-12-0648.8 (-4.31%)996 (-49.73%)31231.33
2024-11-2951.0 (1.8%)1982 (57.04%)110555.75
2024-11-2250.1 (-4.39%)1262 (-79.68%)43534.47
2024-11-1552.4 (-10.88%)6212 (-41.82%)348256.05
2024-11-0858.8 (-2.0%)10679 (27.51%)721767.58
2024-11-0160.0 (23.2%)8375 (85.49%)507960.64
2024-10-2548.7 (-4.32%)4515 (666.28%)240753.31
2024-10-1850.9 (-0.2%)589 (-51.83%)12421.05
2024-10-1151.0 (-6.93%)1223 (-45.17%)43835.81
2024-10-0454.8 (6.82%)2230 (110.26%)102746.05
日期股價成交量(張)當沖量當沖率(%)
2024-09-2751.3 (-2.47%)1061 (-46.96%)30328.56
2024-09-2052.6 (11.44%)2000 (289.48%)127463.7
2024-09-1347.2 (-10.78%)513 (-48.07%)14929.04
2024-09-0652.9 (-9.11%)988 (63.08%)37838.26
2024-08-3058.2 (4.86%)606 (-6.46%)00.0
2024-08-2355.5 (-6.88%)648 (-82.81%)00.0
2024-08-1659.6 (39.74%)3772 (368.2%)195551.83
2024-08-0942.65 (-7.48%)805 (57.83%)22427.83
2024-08-0246.1 (-14.31%)510 (126.6%)15630.59
2024-07-2653.8 (-5.11%)225 (-73.01%)3013.33
2024-07-1956.7 (-1.22%)834 (-67.96%)23428.06
2024-07-1257.4 (-16.69%)2605 (-49.4%)91835.24
2024-07-0568.9 (3.45%)5149 (175.06%)180935.13
2024-06-2866.6 (-1.77%)1872 (-70.3%)00.0
2024-06-2167.8 (18.53%)6303 (87.41%)232736.92
2024-06-1457.2 (46.1%)3363 (865.55%)131138.98
2024-06-0739.15 (1.42%)348 (150.01%)11332.47
2024-05-3138.6 (0.65%)139 (-32.16%)4129.5
2024-05-2438.35 (-4.84%)205 (3.18%)2512.2
2024-05-1740.3 (2.28%)199 (154.23%)5427.14
2024-05-1039.4 (0.64%)78 (-26.48%)1721.79
日期股價成交量(張)當沖量當沖率(%)
2024-05-0339.15 (-1.14%)106 (-4.1%)1917.92
2024-04-2639.6 (-2.1%)111 (-83.85%)2623.42
2024-04-1940.45 (0.12%)687 (364.33%)21631.44
2024-04-1240.4 (3.59%)148 (176.71%)4429.73
2024-04-0339.0 (-1.52%)53 (-40.36%)713.21
2024-03-2939.6 (-3.41%)89 (-24.8%)88.99
2024-03-2241.0 (4.33%)119 (81.79%)1310.92
2024-03-1539.3 (-1.75%)65 (-45.36%)46.15
2024-03-0840.0 (-2.68%)120 (42.67%)1411.67
2024-03-0141.1 (0.24%)84 (-33.08%)44.76
2024-02-2341.0 (0.49%)125 (-36.58%)75.6
2024-02-1640.8 (-3.43%)198 (204.31%)5728.79
2024-02-0542.25 (-2.65%)65 (-26.32%)1116.92
2024-02-0243.4 (-3.77%)88 (49.11%)66.82
2024-01-2645.1 (0.56%)59 (67.82%)1627.12
2024-01-1944.85 (-0.11%)35 (-68.73%)1028.57
2024-01-1244.9 (-3.13%)113 (196.78%)2623.01
2024-01-0546.35 (-3.44%)38 (17.28%)923.68
2023-12-2948.0 32 (N/A)721.88
2023-12-22None 10 (N/A)110.0
2023-12-1547.0 (-2.19%)40 (16.11%)512.5
日期股價成交量(張)當沖量當沖率(%)
2023-12-0848.05 (-1.74%)34 (-64.07%)1029.41
2023-12-0148.9 (2.73%)96 (-37.15%)2930.21
2023-11-2447.6 (0.85%)153 (248.0%)4932.03
2023-11-1747.2 (2.72%)44 (29.23%)818.18
2023-11-1045.95 (-2.85%)34 (-78.55%)823.53
2023-11-0347.3 (-1.15%)158 (27.71%)4629.11
2023-10-2747.85 (2.03%)124 (87.01%)2116.94
2023-10-2046.9 (-3.3%)66 (-9.79%)710.61
2023-10-1348.5 (-3.96%)73 (-24.77%)1926.03
2023-10-0650.5 (6.09%)97 (4.08%)1313.4
2023-09-2847.6 (-3.74%)94 (157.8%)2728.72
2023-09-2249.45 (-0.6%)36 (-25.89%)00.0
2023-09-1549.75 (0.2%)49 (22.94%)1122.45
2023-09-0849.65 (-2.65%)40 (-56.55%)37.5
2023-09-0151.0 (-0.39%)92 (-35.24%)55.43
2023-08-2551.2 (-1.54%)142 (49.05%)3726.06
2023-08-1852.0 (-2.8%)95 (-33.5%)2526.32
2023-08-1153.5 (-12.72%)143 (-48.03%)1510.49
2023-08-0461.3 (0.66%)276 (-48.09%)13147.46
2023-07-2860.9 (2.7%)532 (-28.62%)14226.69
2023-07-2159.3 (3.85%)746 (-25.12%)28137.67
日期股價成交量(張)當沖量當沖率(%)
2023-07-1457.1 (19.83%)996 (1944.92%)42342.47
2023-07-0747.65 (-1.95%)48 (99.84%)00.0
2023-06-3048.6 (-1.82%)24 (1.58%)14.17
2023-06-2149.5 (-1.79%)24 (-55.04%)312.5
2023-06-1650.4 (0.6%)53 (-48.02%)47.55
2023-06-0950.1 (-2.91%)102 (31.94%)1110.78
2023-06-0251.6 (1.18%)77 (51.94%)810.39
2023-05-2651.0 (-2.11%)51 (-8.41%)1223.53
2023-05-1952.1 (-4.4%)55 (-69.68%)1832.73
2023-05-1254.5 (6.03%)184 (276.13%)5027.17
2023-05-0551.4 (-0.58%)49 (180.3%)1224.49
2023-04-2851.7 (0.0%)17 (-77.35%)15.88
2023-04-2151.7 (-5.14%)77 (-4.84%)1823.38
2023-04-1454.5 (-0.91%)81 (80.04%)67.41
2023-04-0755.0 (-0.18%)45 (-29.4%)48.89
2023-03-3155.1 (0.0%)63 (-8.23%)57.94
2023-03-2455.1 (-0.9%)69 (-48.09%)1014.49
2023-03-1755.6 (-5.76%)134 (-24.09%)2417.91
2023-03-1059.0 (-3.44%)176 (131.74%)3922.16
2023-03-0361.1 (0.33%)76 (-54.78%)79.21
2023-02-2460.9 (-4.99%)168 (-38.05%)2917.26
日期股價成交量(張)當沖量當沖率(%)
2023-02-1764.1 (0.94%)272 (-70.37%)9033.09
2023-02-1063.5 (3.76%)918 (30.99%)36539.76
2023-02-0361.2 (-5.85%)700 (14.43%)21030.0
2023-01-1765.0 (20.82%)612 (142.91%)26042.48
2023-01-1353.8 (-2.0%)252 (-67.33%)7429.37
2023-01-0654.9 (19.22%)771 (949.18%)49063.55
2022-12-3046.05 (-1.5%)73 (-27.76%)1723.29
2022-12-2346.75 (-2.71%)101 (-51.9%)2928.71
2022-12-1648.05 (-14.2%)211 (-80.77%)4822.75
2022-12-0956.0 (25.0%)1100 (1494.96%)47042.73
2022-12-0244.8 (-0.33%)69 (-36.5%)1217.39
2022-11-2544.95 (-2.28%)108 (23.7%)3734.26
2022-11-1846.0 (5.38%)87 (-33.18%)1719.54
2022-11-1143.65 (0.34%)131 (104.93%)2116.03
2022-11-0443.5 (0.0%)64 (-58.73%)710.94
2022-10-2843.5 (-10.49%)155 (-70.51%)00.0
2022-10-2148.6 (24.46%)527 (35.75%)315.88
2022-10-1439.05 (-29.26%)388 (303.13%)8120.88
2022-10-0755.2 (-8.76%)96 (75.74%)1616.67
2022-09-3060.5 (-7.35%)54 (-8.05%)1222.22
2022-09-2365.3 (-2.39%)59 (-77.32%)35.08
日期股價成交量(張)當沖量當沖率(%)
2022-09-1666.9 (7.21%)262 (96.86%)10238.93
2022-09-0862.4 (-11.61%)133 (37.31%)2518.8
2022-09-0270.6 (-2.49%)97 (34.63%)1414.43
2022-08-2672.4 (-0.96%)72 (7.22%)1520.83
2022-08-1973.1 (-2.14%)67 (71.21%)710.45
2022-08-1274.7 (-5.2%)39 (13.74%)512.82
2022-08-0578.8 (-1.75%)34 (15.08%)926.47
2022-07-2980.2 (-1.72%)30 (-40.53%)620.0
2022-07-2281.6 (3.95%)50 (-53.04%)1224.0
2022-07-1578.5 (6.08%)107 (136.21%)2422.43
2022-07-0874.0 (0.27%)45 (-39.4%)1226.67
2022-07-0173.8 (-6.23%)75 (-19.29%)810.67
2022-06-2478.7 (-11.57%)93 (55.08%)2223.66
2022-06-1789.0 (-1.11%)60 (-41.55%)813.33
2022-06-1090.0 (-1.1%)102 (138.91%)1817.65
2022-06-0291.0 (1.56%)43 (-43.41%)613.95
2022-05-2789.6 (-4.58%)76 (-24.15%)1925.0
2022-05-2093.9 (6.1%)100 (-43.19%)2727.0
2022-05-1388.5 (-4.84%)176 (166.87%)5028.41
2022-05-0693.0 (0.32%)66 (-71.56%)1319.7
2022-04-2992.7 (-7.3%)232 (51.18%)4318.53
日期股價成交量(張)當沖量當沖率(%)
2022-04-22100.0 (2.04%)153 (-52.46%)2516.34
2022-04-1598.0 (-9.68%)323 (66.02%)5115.79
2022-04-08108.5 (-4.41%)194 (-68.23%)3317.01
2022-04-01113.5 (-0.44%)613 (2.5%)23438.17
2022-03-25114.0 (0.88%)598 (-35.3%)24841.47
2022-03-18113.0 (-5.04%)924 (-75.83%)26929.11
2022-03-11119.0 (0.0%)3824 (385.39%)173045.24
2022-03-04119.0 (8.68%)787 (-45.3%)23830.24
2022-02-25109.5 (-10.98%)1440 (-50.29%)35724.79
2022-02-18123.0 (1.65%)2897 (-43.97%)00.0
2022-02-11121.0 (10.0%)5171 (187.47%)251548.64
2022-01-26110.0 (32.53%)1799 (4558.77%)77643.14
2022-01-2183.0 (6.14%)38 (-91.0%)513.16
2022-01-1478.2 (-12.82%)429 (322.43%)6114.22

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。