| 近二周趨勢 | 零股 ↘ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.64, 16431 (-0.01) | 10.36, 17829 (+1.57) | 8.75, 25 (+0.16) | 4.59, 7 (-1.36) | 8.42, 6 (+1.68) | 46.69, 4 (-2.32) | 18186 | 2521張 | 26.45 | 16.5 | 26.45 | 16.5 |
| 2026-05-22 | 0.65, 16487 (-0.01) | 8.79, 17623 (-0.04) | 8.59, 25 (-0.74) | 5.95, 9 (+0.49) | 6.74, 5 (0.0) | 49.01, 5 (+0.61) | 17979 | 451張 | 16.5 | 14.5 | 16.95 | 14.4 |
| 2026-05-15 | 0.66, 16499 (-0.01) | 8.83, 17632 (-0.06) | 9.33, 27 (+0.04) | 5.46, 8 (+0.02) | 6.74, 5 (+0.02) | 48.4, 5 (+0.12) | 17993 | 209張 | 14.2 | 13.9 | 14.6 | 13.5 |
| 2026-05-08 | 0.67, 16514 (0.0) | 8.89, 17648 (-0.03) | 9.29, 27 (+0.01) | 5.44, 8 (-0.01) | 6.72, 5 (0.0) | 48.28, 5 (+0.01) | 18012 | 137張 | 13.6 | 14.2 | 14.2 | 13.55 |
| 2026-04-30 | 0.67, 16553 (0.0) | 8.92, 17693 (-0.08) | 9.28, 27 (+0.03) | 5.45, 8 (0.0) | 6.72, 5 (0.0) | 48.27, 5 (0.0) | 18059 | 67張 | 14.0 | 13.55 | 14.25 | 13.2 |
| 2026-04-24 | 0.67, 16552 (0.0) | 9.0, 17701 (-0.03) | 9.25, 27 (+0.02) | 5.45, 8 (-0.01) | 6.72, 5 (0.0) | 48.27, 5 (+0.01) | 18065 | 70張 | 13.8 | 13.9 | 14.45 | 13.55 |
| 2026-04-17 | 0.67, 16548 (-0.01) | 9.03, 17700 (-0.03) | 9.23, 27 (+0.05) | 5.46, 8 (0.0) | 6.72, 5 (0.0) | 48.26, 5 (0.0) | 18064 | 68張 | 13.65 | 13.6 | 14.0 | 13.4 |
| 2026-04-10 | 0.68, 16526 (0.0) | 9.06, 17680 (+0.02) | 9.18, 27 (+0.02) | 5.46, 8 (0.0) | 6.72, 5 (0.0) | 48.26, 5 (+0.08) | 18045 | 87張 | 13.6 | 13.6 | 14.0 | 13.5 |
| 2026-04-02 | 0.68, 16456 (0.0) | 9.04, 17613 (+0.01) | 9.16, 27 (+0.03) | 5.46, 8 (0.0) | 6.72, 5 (0.0) | 48.18, 5 (+0.01) | 17980 | 40張 | 13.5 | 13.55 | 13.65 | 13.1 |
| 2026-03-27 | 0.68, 16399 (0.0) | 9.03, 17552 (-0.14) | 9.13, 27 (+0.23) | 5.46, 8 (+0.02) | 6.72, 5 (0.0) | 48.17, 5 (+0.01) | 17919 | 76張 | 13.5 | 13.35 | 13.9 | 13.0 |
| 2026-03-20 | 0.68, 16245 (+0.01) | 9.17, 17409 (-0.02) | 8.9, 26 (+0.02) | 5.44, 8 (+0.02) | 6.72, 5 (0.0) | 48.16, 5 (0.0) | 17772 | 149張 | 13.7 | 14.1 | 14.75 | 13.2 |
| 2026-03-13 | 0.67, 16052 (-0.01) | 9.19, 17215 (+0.07) | 8.88, 26 (-0.24) | 5.42, 8 (+0.02) | 6.72, 5 (0.0) | 48.16, 5 (+0.01) | 17576 | 129張 | 14.35 | 14.85 | 14.9 | 14.0 |
| 2026-03-06 | 0.68, 15872 (0.0) | 9.12, 17030 (+0.06) | 9.12, 27 (+0.02) | 5.4, 8 (+0.02) | 6.72, 5 (0.0) | 48.15, 5 (0.0) | 17389 | 174張 | 14.85 | 15.0 | 15.3 | 14.15 |
| 2026-02-26 | 0.68, 15673 (-0.01) | 9.06, 16823 (+0.01) | 9.1, 27 (+0.02) | 5.38, 8 (+0.02) | 6.72, 5 (0.0) | 48.15, 5 (0.0) | 17183 | 128張 | 14.9 | 15.05 | 15.1 | 14.2 |
| 2026-02-13 | 0.69, 15606 (0.0) | 9.05, 16752 (-0.01) | 9.08, 27 (0.0) | 5.36, 8 (+0.03) | 6.72, 5 (+0.01) | 48.15, 5 (0.0) | 17112 | 47張 | 15.25 | 15.65 | 15.8 | 15.05 |
| 2026-02-06 | 0.69, 15558 (0.0) | 9.06, 16703 (+0.03) | 9.08, 27 (0.0) | 5.33, 8 (+0.01) | 6.71, 5 (0.0) | 48.15, 5 (+0.01) | 17063 | 36張 | 15.65 | 15.75 | 15.75 | 15.3 |
| 2026-01-30 | 0.69, 15484 (0.0) | 9.03, 16625 (-0.05) | 9.08, 27 (0.0) | 5.32, 8 (+0.01) | 6.71, 5 (+0.01) | 48.14, 5 (0.0) | 16985 | 97張 | 15.55 | 16.45 | 16.6 | 15.55 |
| 2026-01-23 | 0.69, 15528 (-0.01) | 9.08, 16674 (-0.06) | 9.08, 27 (0.0) | 5.31, 8 (+0.03) | 6.7, 5 (+0.02) | 48.14, 5 (+0.01) | 17033 | 154張 | 16.45 | 17.45 | 17.45 | 15.5 |
| 2026-01-16 | 0.7, 15577 (0.0) | 9.14, 16734 (-0.01) | 9.08, 27 (0.0) | 5.28, 8 (+0.1) | 6.68, 5 (0.0) | 48.13, 5 (+0.06) | 17095 | 122張 | 17.45 | 17.8 | 18.2 | 16.5 |
| 2026-01-09 | 0.7, 15542 (0.0) | 9.15, 16702 (-0.03) | 9.08, 27 (+0.01) | 5.18, 8 (+0.03) | 6.68, 5 (0.0) | 48.07, 5 (+0.02) | 17062 | 173張 | 17.25 | 18.2 | 19.4 | 17.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.7, 15516 (0.0) | 9.18, 16681 (+0.01) | 9.07, 27 (0.0) | 5.15, 8 (0.0) | 6.68, 5 (0.0) | 48.05, 5 (-0.03) | 17042 | 17張 | 18.0 | 18.25 | 18.5 | 18.0 |
| 2025-12-26 | 0.7, 15500 (0.0) | 9.17, 16663 (+0.03) | 9.07, 27 (-0.2) | 5.15, 8 (0.0) | 6.68, 5 (0.0) | 48.08, 5 (-0.09) | 17022 | 125張 | 18.8 | 19.0 | 19.7 | 18.75 |
| 2025-12-19 | 0.7, 15480 (0.0) | 9.14, 16646 (-0.07) | 9.27, 28 (+0.23) | 5.15, 8 (+0.02) | 6.68, 5 (0.0) | 48.17, 5 (+0.03) | 17005 | 34張 | 18.8 | 18.85 | 19.05 | 18.45 |
| 2025-12-12 | 0.7, 15447 (0.0) | 9.21, 16618 (-0.02) | 9.04, 27 (-0.26) | 5.13, 8 (+0.02) | 6.68, 5 (-2.29) | 48.14, 5 (+2.41) | 16977 | 260張 | 19.0 | 19.1 | 19.5 | 18.2 |
| 2025-12-05 | 0.7, 15396 (0.0) | 9.23, 16568 (+0.02) | 9.3, 28 (+0.69) | 5.11, 8 (-0.45) | 8.97, 6 (+0.06) | 45.73, 4 (+0.01) | 16928 | 132張 | 18.9 | 18.0 | 19.15 | 17.95 |
| 2025-11-28 | 0.7, 15385 (0.0) | 9.21, 16557 (-0.09) | 8.61, 26 (+0.02) | 5.56, 9 (+0.01) | 8.91, 6 (+0.16) | 45.72, 4 (+0.01) | 16918 | 164張 | 18.15 | 17.75 | 18.5 | 17.75 |
| 2025-11-21 | 0.7, 15371 (-0.01) | 9.3, 16554 (-0.18) | 8.59, 26 (-0.26) | 5.55, 9 (-0.15) | 8.75, 6 (+0.38) | 45.71, 4 (+0.02) | 16916 | 250張 | 17.65 | 18.5 | 18.5 | 17.5 |
| 2025-11-14 | 0.71, 15348 (0.0) | 9.48, 16538 (+0.02) | 8.85, 27 (0.0) | 5.7, 9 (-0.06) | 8.37, 6 (+0.1) | 45.69, 4 (+0.01) | 16899 | 139張 | 18.0 | 16.7 | 18.05 | 16.0 |
| 2025-11-07 | 0.71, 15336 (0.0) | 9.46, 16526 (-0.1) | 8.85, 27 (-0.44) | 5.76, 9 (+0.48) | 8.27, 6 (+0.07) | 45.68, 4 (+0.01) | 16889 | 88張 | 16.0 | 15.15 | 16.25 | 15.15 |
| 2025-10-31 | 0.71, 15324 (0.0) | 9.56, 16520 (-0.01) | 9.29, 28 (0.0) | 5.28, 8 (+0.01) | 8.2, 6 (0.0) | 45.67, 4 (0.0) | 16884 | 24張 | 15.2 | 15.7 | 16.05 | 13.6 |
| 2025-10-23 | 0.71, 15327 (0.0) | 9.57, 16527 (+0.02) | 9.29, 28 (+0.1) | 5.27, 8 (+0.08) | 8.2, 6 (0.0) | 45.67, 4 (-0.02) | 16891 | 135張 | 15.6 | 18.75 | 18.75 | 15.6 |
| 2025-10-17 | 0.71, 15333 (0.0) | 9.55, 16529 (-0.0) | 9.19, 28 (-0.07) | 5.19, 8 (-0.01) | 8.2, 6 (+0.25) | 45.69, 4 (-0.13) | 16895 | 147張 | 17.65 | 16.15 | 18.95 | 16.15 |
| 2025-10-09 | 0.71, 15308 (0.0) | 9.55, 16509 (-0.04) | 9.26, 28 (-0.02) | 5.2, 8 (0.0) | 7.95, 6 (+0.19) | 45.82, 4 (-0.08) | 16877 | 186張 | 17.85 | 17.8 | 19.1 | 17.35 |
| 2025-10-03 | 0.71, 15307 (0.0) | 9.59, 16511 (-0.02) | 9.28, 28 (-0.05) | 5.2, 8 (-0.99) | 7.76, 6 (+1.08) | 45.9, 4 (+0.01) | 16879 | 242張 | 16.5 | 14.55 | 17.45 | 14.4 |
| 2025-09-26 | 0.71, 15289 (0.0) | 9.61, 16496 (+0.03) | 9.33, 28 (-0.02) | 6.19, 9 (-0.04) | 6.68, 5 (0.0) | 45.89, 4 (0.0) | 16866 | 105張 | 14.0 | 13.7 | 14.05 | 13.5 |
| 2025-09-19 | 0.71, 15277 (0.0) | 9.58, 16483 (-0.05) | 9.35, 28 (0.0) | 6.23, 9 (+0.01) | 6.68, 5 (+0.01) | 45.89, 4 (0.0) | 16856 | 127張 | 13.7 | 13.3 | 13.7 | 13.0 |
| 2025-09-12 | 0.71, 15253 (-0.01) | 9.63, 16463 (+0.01) | 9.35, 28 (+0.32) | 6.22, 9 (+0.04) | 6.67, 5 (0.0) | 45.89, 4 (0.0) | 16835 | 119張 | 13.2 | 13.25 | 14.2 | 13.2 |
| 2025-09-05 | 0.72, 15249 (0.0) | 9.62, 16457 (+0.02) | 9.03, 27 (+0.07) | 6.18, 9 (+0.09) | 6.67, 5 (0.0) | 45.89, 4 (0.0) | 16832 | 58張 | 13.2 | 13.65 | 13.65 | 13.2 |
| 2025-08-29 | 0.72, 15253 (0.0) | 9.6, 16461 (-0.05) | 8.96, 27 (+0.23) | 6.09, 9 (+0.01) | 6.67, 5 (0.0) | 45.89, 4 (0.0) | 16839 | 110張 | 13.6 | 13.4 | 14.2 | 13.35 |
| 2025-08-22 | 0.72, 15246 (0.0) | 9.65, 16462 (-0.06) | 8.73, 26 (+0.37) | 6.08, 9 (+0.08) | 6.67, 5 (0.0) | 45.89, 4 (0.0) | 16839 | 114張 | 14.35 | 13.35 | 15.0 | 13.35 |
| 2025-08-15 | 0.72, 15248 (0.0) | 9.71, 16473 (+0.01) | 8.36, 25 (0.0) | 6.0, 9 (+0.04) | 6.67, 5 (0.0) | 45.89, 4 (0.0) | 16854 | 101張 | 14.2 | 14.1 | 14.2 | 12.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.72, 15239 (0.0) | 9.7, 16462 (+0.01) | 8.36, 25 (-0.03) | 5.96, 9 (-0.01) | 6.67, 5 (0.0) | 45.89, 4 (+0.01) | 16844 | 27張 | 14.3 | 14.0 | 14.6 | 14.0 |
| 2025-08-01 | 0.72, 15227 (-0.01) | 9.69, 16449 (-0.01) | 8.39, 25 (-0.01) | 5.97, 9 (+0.05) | 6.67, 5 (0.0) | 45.88, 4 (0.0) | 16831 | 44張 | 14.0 | 14.3 | 14.9 | 13.9 |
| 2025-07-25 | 0.73, 15222 (0.0) | 9.7, 16443 (-0.01) | 8.4, 25 (-0.15) | 5.92, 9 (0.0) | 6.67, 5 (0.0) | 45.88, 4 (+0.01) | 16825 | 83張 | 15.2 | 15.55 | 15.55 | 13.55 |
| 2025-07-18 | 0.73, 15224 (0.0) | 9.71, 16445 (0.0) | 8.55, 26 (+0.25) | 5.92, 9 (-0.02) | 6.67, 5 (0.0) | 45.87, 4 (0.0) | 16828 | 58張 | 14.8 | 13.95 | 15.15 | 13.95 |
| 2025-07-11 | 0.73, 15230 (0.0) | 9.71, 16451 (-0.04) | 8.3, 25 (-0.09) | 5.94, 9 (+0.07) | 6.67, 5 (0.0) | 45.87, 4 (0.0) | 16834 | 10張 | 13.6 | 13.75 | 13.8 | 13.6 |
| 2025-07-04 | 0.73, 15240 (+0.01) | 9.75, 16467 (-0.02) | 8.39, 25 (0.0) | 5.87, 9 (-0.02) | 6.67, 5 (0.0) | 45.87, 4 (0.0) | 16848 | 125張 | 13.7 | 14.2 | 14.2 | 13.7 |
| 2025-06-27 | 0.72, 15241 (0.0) | 9.77, 16473 (-0.01) | 8.39, 25 (-0.03) | 5.89, 9 (0.0) | 6.67, 5 (0.0) | 45.87, 4 (0.0) | 16853 | 26張 | 13.8 | 13.6 | 14.0 | 13.6 |
| 2025-06-20 | 0.72, 15244 (-0.01) | 9.78, 16477 (-0.03) | 8.42, 25 (0.0) | 5.89, 9 (+0.01) | 6.67, 5 (0.0) | 45.87, 4 (0.0) | 16857 | 17張 | 14.55 | 14.6 | 14.6 | 13.65 |
| 2025-06-13 | 0.73, 15256 (0.0) | 9.81, 16492 (-0.04) | 8.42, 25 (0.0) | 5.88, 9 (0.0) | 6.67, 5 (0.0) | 45.87, 4 (+0.01) | 16872 | 43張 | 13.7 | 13.5 | 13.95 | 13.35 |
| 2025-06-06 | 0.73, 15256 (0.0) | 9.85, 16496 (-0.03) | 8.42, 25 (0.0) | 5.88, 9 (+0.08) | 6.67, 5 (+0.02) | 45.86, 4 (0.0) | 16876 | 92張 | 14.15 | 13.7 | 14.45 | 13.3 |
| 2025-05-29 | 0.73, 15248 (0.0) | 9.88, 16493 (+0.01) | 8.42, 25 (+0.03) | 5.8, 9 (+0.01) | 6.65, 5 (+0.01) | 45.86, 4 (0.0) | 16874 | 98張 | 13.8 | 13.6 | 14.3 | 13.6 |
| 2025-05-23 | 0.73, 15238 (0.0) | 9.87, 16480 (+0.02) | 8.39, 25 (0.0) | 5.79, 9 (0.0) | 6.64, 5 (0.0) | 45.86, 4 (0.0) | 16861 | 5張 | 14.4 | 14.55 | 14.55 | 14.4 |
| 2025-05-16 | 0.73, 15243 (0.0) | 9.85, 16483 (-0.08) | 8.39, 25 (-0.01) | 5.79, 9 (0.0) | 6.64, 5 (0.0) | 45.86, 4 (+0.01) | 16865 | 36張 | 14.45 | 14.4 | 14.7 | 13.9 |
| 2025-05-09 | 0.73, 15245 (0.0) | 9.93, 16493 (-0.07) | 8.4, 25 (0.0) | 5.79, 9 (-0.03) | 6.64, 5 (+0.02) | 45.85, 4 (0.0) | 16874 | 101張 | 14.4 | 14.2 | 14.95 | 12.9 |
| 2025-05-02 | 0.73, 15240 (0.0) | 10.0, 16489 (-0.01) | 8.4, 25 (0.0) | 5.82, 9 (0.0) | 6.62, 5 (0.0) | 45.85, 4 (0.0) | 16869 | 9張 | 14.15 | 14.3 | 15.0 | 14.15 |
| 2025-04-25 | 0.73, 15232 (0.0) | 10.01, 16481 (+0.03) | 8.4, 25 (0.0) | 5.82, 9 (0.0) | 6.62, 5 (0.0) | 45.85, 4 (0.0) | 16861 | 8張 | 14.5 | 15.1 | 15.1 | 14.5 |
| 2025-04-18 | 0.73, 15180 (0.0) | 9.98, 16429 (0.0) | 8.4, 25 (+0.02) | 5.82, 9 (-0.01) | 6.62, 5 (0.0) | 45.85, 4 (0.0) | 16810 | 29張 | 15.0 | 14.6 | 15.95 | 14.1 |
| 2025-04-11 | 0.73, 15087 (0.0) | 9.98, 16338 (-0.02) | 8.38, 25 (+0.26) | 5.83, 9 (+0.05) | 6.62, 5 (+0.02) | 45.85, 4 (+0.02) | 16719 | 212張 | 13.6 | 14.6 | 15.5 | 13.15 |
| 2025-04-02 | 0.73, 14970 (0.0) | 10.0, 16226 (+0.01) | 8.12, 24 (-0.26) | 5.78, 9 (+0.12) | 6.6, 5 (0.0) | 45.83, 4 (0.0) | 16610 | 52張 | 16.2 | 16.6 | 16.85 | 16.15 |
| 2025-03-28 | 0.73, 14885 (0.0) | 9.99, 16145 (-0.05) | 8.38, 25 (+0.01) | 5.66, 9 (+0.02) | 6.6, 5 (0.0) | 45.83, 4 (0.0) | 16529 | 142張 | 16.6 | 16.5 | 16.95 | 16.15 |
| 2025-03-21 | 0.73, 14582 (0.0) | 10.04, 15847 (-0.01) | 8.37, 25 (-0.41) | 5.64, 9 (+0.55) | 6.6, 5 (0.0) | 45.83, 4 (0.0) | 16232 | 108張 | 17.0 | 16.55 | 18.5 | 16.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.73, 14219 (0.0) | 10.05, 15485 (-0.04) | 8.78, 26 (+0.03) | 5.09, 8 (+0.01) | 6.6, 5 (0.0) | 45.83, 4 (0.0) | 15871 | 32張 | 16.55 | 15.95 | 17.0 | 15.65 |
| 2025-03-07 | 0.73, 13914 (0.0) | 10.09, 15189 (-0.08) | 8.75, 26 (+0.01) | 5.08, 8 (0.0) | 6.6, 5 (0.0) | 45.83, 4 (+0.01) | 15575 | 37張 | 15.95 | 16.9 | 16.9 | 15.6 |
| 2025-02-27 | 0.73, 13653 (0.0) | 10.17, 14933 (-0.02) | 8.74, 26 (0.0) | 5.08, 8 (+0.02) | 6.6, 5 (0.0) | 45.82, 4 (0.0) | 15317 | 24張 | 16.8 | 16.6 | 16.85 | 16.3 |
| 2025-02-21 | 0.73, 13438 (0.0) | 10.19, 14721 (-0.07) | 8.74, 26 (+0.01) | 5.06, 8 (0.0) | 6.6, 5 (0.0) | 45.82, 4 (0.0) | 15105 | 106張 | 16.5 | 16.6 | 17.4 | 16.1 |
| 2025-02-14 | 0.73, 13175 (0.0) | 10.26, 14466 (0.0) | 8.73, 26 (-0.24) | 5.06, 8 (0.0) | 6.6, 5 (0.0) | 45.82, 4 (+0.01) | 14848 | 57張 | 16.6 | 17.4 | 17.65 | 16.5 |
| 2025-02-07 | 0.73, 12912 (0.0) | 10.26, 14205 (-0.08) | 8.97, 27 (+0.01) | 5.06, 8 (0.0) | 6.6, 5 (0.0) | 45.81, 4 (+0.01) | 14587 | 44張 | 17.65 | 17.8 | 17.8 | 17.0 |
| 2025-01-24 | 0.73, 12696 (0.0) | 10.34, 13993 (-0.06) | 8.96, 27 (0.0) | 5.06, 8 (0.0) | 6.6, 5 (0.0) | 45.8, 4 (0.0) | 14373 | 62張 | 17.95 | 17.95 | 17.95 | 17.1 |
| 2025-01-17 | 0.73, 12581 (0.0) | 10.4, 13885 (-0.01) | 8.96, 27 (0.0) | 5.06, 8 (+0.01) | 6.6, 5 (0.0) | 45.8, 4 (0.0) | 14264 | 11張 | 17.8 | 17.8 | 17.8 | 17.8 |
| 2025-01-10 | 0.73, 12468 (0.0) | 10.41, 13776 (-0.05) | 8.96, 27 (+0.24) | 5.05, 8 (0.0) | 6.6, 5 (0.0) | 45.8, 4 (0.0) | 14155 | 38張 | 17.95 | 18.1 | 18.1 | 17.25 |
| 2025-01-03 | 0.73, 12418 (0.0) | 10.46, 13728 (+0.02) | 8.72, 26 (0.0) | 5.05, 8 (0.0) | 6.6, 5 (0.0) | 45.8, 4 (0.0) | 14107 | 42張 | 18.0 | 19.3 | 19.3 | 18.0 |
| 2024-12-27 | 0.73, 12346 (0.0) | 10.44, 13656 (-0.04) | 8.72, 26 (0.0) | 5.05, 8 (0.0) | 6.6, 5 (0.0) | 45.8, 4 (0.0) | 14035 | 18張 | 18.0 | 17.65 | 18.45 | 17.65 |
| 2024-12-20 | 0.73, 12296 (0.0) | 10.48, 13612 (+0.04) | 8.72, 26 (+0.02) | 5.05, 8 (0.0) | 6.6, 5 (0.0) | 45.8, 4 (0.0) | 13991 | 92張 | 17.65 | 16.8 | 18.65 | 16.8 |
| 2024-12-13 | 0.73, 12234 (0.0) | 10.44, 13544 (0.0) | 8.7, 26 (0.0) | 5.05, 8 (0.0) | 6.6, 5 (0.0) | 45.8, 4 (0.0) | 13925 | 7張 | 18.5 | 18.2 | 18.5 | 17.95 |
| 2024-12-06 | 0.73, 12197 (0.0) | 10.44, 13509 (+0.01) | 8.7, 26 (-0.01) | 5.05, 8 (0.0) | 6.6, 5 (0.0) | 45.8, 4 (0.0) | 13890 | 18張 | 18.2 | 18.6 | 18.65 | 18.2 |
| 2024-11-29 | 0.73, 12139 (0.0) | 10.43, 13452 (-0.03) | 8.71, 26 (0.0) | 5.05, 8 (0.0) | 6.6, 5 (0.0) | 45.8, 4 (0.0) | 13833 | 9張 | 18.6 | 18.3 | 18.85 | 18.3 |
| 2024-11-22 | 0.73, 12119 (0.0) | 10.46, 13435 (-0.01) | 8.71, 26 (+0.01) | 5.05, 8 (0.0) | 6.6, 5 (0.0) | 45.8, 4 (+0.01) | 13815 | 20張 | 18.8 | 19.0 | 19.1 | 17.8 |
| 2024-11-15 | 0.73, 12080 (0.0) | 10.47, 13397 (-0.04) | 8.7, 26 (+0.41) | 5.05, 8 (0.0) | 6.6, 5 (0.0) | 45.79, 4 (+0.01) | 13777 | 187張 | 18.7 | 19.4 | 19.9 | 17.6 |
| 2024-11-08 | 0.73, 12064 (0.0) | 10.51, 13382 (-0.04) | 8.29, 25 (0.0) | 5.05, 8 (+0.01) | 6.6, 5 (0.0) | 45.78, 4 (0.0) | 13765 | 31張 | 18.4 | 18.05 | 18.45 | 18.05 |
| 2024-11-01 | 0.73, 12037 (0.0) | 10.55, 13361 (-0.03) | 8.29, 25 (-0.01) | 5.04, 8 (+0.01) | 6.6, 5 (0.0) | 45.78, 4 (+0.01) | 13744 | 34張 | 18.0 | 17.15 | 18.15 | 17.15 |
| 2024-10-25 | 0.73, 12013 (0.0) | 10.58, 13339 (+0.04) | 8.3, 25 (0.0) | 5.03, 8 (0.0) | 6.6, 5 (0.0) | 45.77, 4 (0.0) | 13721 | 28張 | 17.15 | 18.55 | 18.55 | 17.0 |
| 2024-10-18 | 0.73, 11864 (0.0) | 10.54, 13188 (-0.02) | 8.3, 25 (-0.25) | 5.03, 8 (0.0) | 6.6, 5 (0.0) | 45.77, 4 (+0.17) | 13572 | 82張 | 18.55 | 18.3 | 18.75 | 17.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.73, 11843 (0.0) | 10.56, 13170 (-0.11) | 8.55, 26 (0.0) | 5.03, 8 (0.0) | 6.6, 5 (0.0) | 45.6, 4 (+0.02) | 13557 | 96張 | 18.3 | 18.95 | 19.25 | 17.7 |
| 2024-10-04 | 0.73, 11839 (-0.01) | 10.67, 13172 (+0.05) | 8.55, 26 (-0.06) | 5.03, 8 (-0.04) | 6.6, 5 (-2.14) | 45.58, 4 (+2.31) | 13556 | 164張 | 18.95 | 18.1 | 18.95 | 17.7 |
| 2024-09-27 | 0.74, 11841 (0.0) | 10.62, 13170 (-0.01) | 8.61, 26 (0.0) | 5.07, 8 (-0.58) | 8.74, 6 (+0.02) | 43.27, 3 (+0.58) | 13555 | 456張 | 18.15 | 16.65 | 18.15 | 16.3 |
| 2024-09-20 | 0.74, 11824 (+0.01) | 10.63, 13152 (-0.0) | 8.61, 26 (-0.27) | 5.65, 9 (+0.04) | 8.72, 6 (+0.02) | 42.69, 3 (0.0) | 13539 | 118張 | 17.0 | 17.55 | 17.55 | 16.3 |
| 2024-09-13 | 0.73, 11808 (0.0) | 10.63, 13140 (-0.04) | 8.88, 27 (-0.02) | 5.61, 9 (+0.03) | 8.7, 6 (+0.02) | 42.69, 3 (0.0) | 13527 | 47張 | 17.3 | 18.05 | 18.2 | 17.0 |
| 2024-09-06 | 0.73, 11808 (-0.01) | 10.67, 13143 (-0.01) | 8.9, 27 (+0.01) | 5.58, 9 (0.0) | 8.68, 6 (0.0) | 42.69, 3 (0.0) | 13530 | 53張 | 18.0 | 17.3 | 18.0 | 16.8 |
| 2024-08-30 | 0.74, 11792 (0.0) | 10.68, 13127 (-0.04) | 8.89, 27 (0.0) | 5.58, 9 (+0.58) | 8.68, 6 (-3.25) | 42.69, 3 (+2.66) | 13515 | 254張 | 17.35 | 17.7 | 17.8 | 16.8 |
| 2024-08-23 | 0.74, 11748 (0.0) | 10.72, 13087 (+0.03) | 8.89, 27 (+0.01) | 5.0, 8 (+0.06) | 11.93, 8 (0.0) | 40.03, 2 (0.0) | 13473 | 145張 | 17.95 | 18.15 | 18.9 | 17.3 |
| 2024-08-16 | 0.74, 11746 (0.0) | 10.69, 13085 (+0.1) | 8.88, 27 (-0.4) | 4.94, 8 (+0.49) | 11.93, 8 (0.0) | 40.03, 2 (0.0) | 13471 | 211張 | 18.15 | 18.35 | 18.9 | 17.15 |
| 2024-08-09 | 0.74, 11726 (0.0) | 10.59, 13058 (-0.12) | 9.28, 28 (+0.36) | 4.45, 7 (+0.04) | 11.93, 8 (+0.01) | 40.03, 2 (0.0) | 13447 | 141張 | 18.45 | 18.15 | 18.7 | 17.6 |
| 2024-08-02 | 0.74, 11697 (0.0) | 10.71, 13037 (0.0) | 8.92, 27 (-0.22) | 4.41, 7 (+0.04) | 11.92, 8 (+0.01) | 40.03, 2 (0.0) | 13428 | 143張 | 18.7 | 20.0 | 20.0 | 17.55 |
| 2024-07-26 | 0.74, 11682 (-0.01) | 10.71, 13027 (-0.0) | 9.14, 28 (+0.01) | 4.37, 7 (+0.01) | 11.91, 8 (0.0) | 40.03, 2 (0.0) | 13416 | 42張 | 19.5 | 19.2 | 20.0 | 19.2 |
| 2024-07-19 | 0.75, 11666 (0.0) | 10.71, 13011 (+0.02) | 9.13, 28 (-0.45) | 4.36, 7 (+0.53) | 11.91, 8 (+0.01) | 40.03, 2 (0.0) | 13401 | 83張 | 19.2 | 20.25 | 20.25 | 19.1 |
| 2024-07-12 | 0.75, 11665 (0.0) | 10.69, 13013 (+0.08) | 9.58, 29 (+0.03) | 3.83, 6 (+0.07) | 11.9, 8 (0.0) | 40.03, 2 (0.0) | 13405 | 128張 | 20.05 | 20.3 | 20.8 | 19.5 |
| 2024-07-05 | 0.75, 11654 (0.0) | 10.61, 12997 (-0.01) | 9.55, 29 (+0.04) | 3.76, 6 (+0.01) | 11.9, 8 (0.0) | 40.03, 2 (0.0) | 13391 | 148張 | 20.6 | 20.85 | 21.1 | 20.0 |
| 2024-06-28 | 0.75, 11653 (0.0) | 10.62, 12999 (-0.12) | 9.51, 29 (+0.2) | 3.75, 6 (-0.01) | 11.9, 8 (-0.01) | 40.03, 2 (0.0) | 13393 | 324張 | 21.95 | 20.5 | 22.45 | 20.0 |
| 2024-06-21 | 0.75, 11655 (0.0) | 10.74, 13017 (-0.05) | 9.31, 28 (-0.47) | 3.76, 6 (+0.51) | 11.91, 8 (+0.01) | 40.03, 2 (0.0) | 13410 | 98張 | 20.6 | 19.0 | 20.75 | 18.95 |
| 2024-06-14 | 0.75, 11657 (-0.01) | 10.79, 13018 (-0.05) | 9.78, 29 (+0.14) | 3.25, 5 (-0.5) | 11.9, 8 (+0.02) | 40.03, 2 (0.0) | 13412 | 439張 | 19.1 | 21.85 | 21.95 | 18.0 |
| 2024-06-07 | 0.76, 11660 (0.0) | 10.84, 13017 (0.0) | 9.64, 29 (+0.44) | 3.75, 6 (-0.56) | 11.88, 8 (0.0) | 40.03, 2 (0.0) | 13406 | 258張 | 21.05 | 21.8 | 22.2 | 19.9 |
| 2024-05-31 | 0.76, 11675 (-0.01) | 10.84, 13038 (+0.07) | 9.2, 28 (0.0) | 4.31, 7 (-0.04) | 11.88, 8 (+0.01) | 40.03, 2 (0.0) | 13425 | 337張 | 21.8 | 21.5 | 22.55 | 20.1 |
| 2024-05-24 | 0.77, 11696 (0.0) | 10.77, 13051 (+0.04) | 9.2, 28 (+0.08) | 4.35, 7 (+0.01) | 11.87, 8 (0.0) | 40.03, 2 (0.0) | 13435 | 94張 | 20.5 | 20.6 | 20.7 | 20.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.77, 11699 (0.0) | 10.73, 13053 (-0.03) | 9.12, 28 (+0.07) | 4.34, 7 (0.0) | 11.87, 8 (+0.21) | 40.03, 2 (0.0) | 13437 | 225張 | 20.8 | 20.85 | 21.45 | 20.55 |
| 2024-05-10 | 0.77, 11712 (0.0) | 10.76, 13068 (-0.03) | 9.05, 28 (+0.29) | 4.34, 7 (0.0) | 11.66, 8 (0.0) | 40.03, 2 (0.0) | 13454 | 174張 | 20.85 | 21.5 | 21.55 | 20.7 |
| 2024-05-03 | 0.77, 11717 (0.0) | 10.79, 13082 (-0.06) | 8.76, 27 (-0.19) | 4.34, 7 (0.0) | 11.66, 8 (+0.24) | 40.03, 2 (0.0) | 13468 | 171張 | 21.5 | 22.75 | 22.75 | 21.4 |
| 2024-04-26 | 0.77, 11903 (+0.01) | 10.85, 13278 (-0.06) | 8.95, 27 (-0.04) | 4.34, 7 (0.0) | 11.42, 8 (0.0) | 40.03, 2 (0.0) | 13665 | 193張 | 22.5 | 22.0 | 22.75 | 21.55 |
| 2024-04-19 | 0.76, 9831 (0.0) | 10.91, 11216 (-0.12) | 8.99, 27 (+0.02) | 4.34, 7 (+0.13) | 11.42, 8 (0.0) | 40.03, 2 (0.0) | 11601 | 123張 | 22.0 | 20.45 | 22.2 | 20.2 |
| 2024-04-12 | 0.76, 7979 (0.0) | 11.03, 9375 (+0.03) | 8.97, 27 (-0.09) | 4.21, 7 (+0.49) | 11.42, 8 (0.0) | 40.03, 2 (0.0) | 9760 | 168張 | 20.15 | 20.75 | 21.7 | 20.1 |
| 2024-04-03 | 0.76, 5857 (0.0) | 11.0, 7256 (+0.02) | 9.06, 27 (+0.05) | 3.72, 6 (-0.03) | 11.42, 8 (+0.02) | 40.03, 2 (0.0) | 7643 | 107張 | 20.75 | 21.95 | 21.95 | 20.1 |
| 2024-03-29 | 0.76, 5789 (0.0) | 10.98, 7186 (-0.04) | 9.01, 27 (-0.39) | 3.75, 6 (-0.61) | 11.4, 8 (+1.03) | 40.03, 2 (0.0) | 7574 | 221張 | 21.95 | 21.5 | 22.2 | 21.0 |
| 2024-03-22 | 0.76, 5581 (0.0) | 11.02, 6985 (-0.02) | 9.4, 28 (+0.49) | 4.36, 7 (-0.24) | 10.37, 7 (+0.02) | 40.03, 2 (0.0) | 7375 | 295張 | 20.75 | 21.4 | 22.3 | 20.2 |
| 2024-03-15 | 0.76, 5098 (-0.01) | 11.04, 6507 (0.0) | 8.91, 27 (+0.24) | 4.6, 7 (-0.04) | 10.35, 7 (+0.01) | 40.03, 2 (0.0) | 6901 | 94張 | 21.25 | 22.65 | 23.0 | 21.1 |
| 2024-03-08 | 0.77, 4508 (0.0) | 11.04, 5920 (-0.03) | 8.67, 26 (+0.11) | 4.64, 7 (0.0) | 10.34, 7 (+0.03) | 40.03, 2 (0.0) | 6315 | 134張 | 22.65 | 23.5 | 23.5 | 22.35 |
| 2024-03-01 | 0.77, 3810 (0.0) | 11.07, 5231 (+0.08) | 8.56, 26 (-0.13) | 4.64, 7 (-0.75) | 10.31, 7 (+0.17) | 40.03, 2 (0.0) | 5629 | 354張 | 22.7 | 23.5 | 23.5 | 22.4 |
| 2024-02-23 | 0.77, 2912 (+0.61) | 10.99, 4315 (+3.96) | 8.69, 27 (-0.37) | 5.39, 8 (-3.08) | 10.14, 7 (+2.69) | 40.03, 2 (-8.03) | 4709 | 602張 | 23.8 | 22.95 | 27.7 | 22.95 |
| 2024-02-07 | 0.16, 12940 (0.0) | 7.03, 14652 (+0.01) | 9.06, 55 (-0.01) | 8.47, 26 (+0.01) | 7.45, 10 (0.0) | 48.06, 7 (0.0) | 15272 | |||||
| 2024-02-02 | 0.16, 12982 (0.0) | 7.02, 14695 (-0.1) | 9.07, 55 (-0.08) | 8.46, 26 (+0.24) | 7.45, 10 (-0.28) | 48.06, 7 (+0.11) | 15315 | 638張 | 10.45 | 10.45 | 10.5 | 10.2 |
| 2024-01-26 | 0.16, 13176 (0.0) | 7.12, 14913 (+0.02) | 9.15, 56 (+0.67) | 8.22, 25 (+0.01) | 7.73, 10 (-0.56) | 47.95, 7 (+0.06) | 15532 | 526張 | 10.45 | 10.05 | 10.7 | 10.05 |
| 2024-01-19 | 0.16, 13228 (+0.01) | 7.1, 14964 (+0.06) | 8.48, 52 (-0.19) | 8.21, 25 (-0.4) | 8.29, 11 (+0.38) | 47.89, 7 (+0.08) | 15584 | 647張 | 10.05 | 10.3 | 10.7 | 10.0 |
| 2024-01-12 | 0.15, 13492 (0.0) | 7.04, 15221 (-0.02) | 8.67, 53 (+0.15) | 8.61, 26 (-0.21) | 7.91, 10 (-0.0) | 47.81, 7 (+0.07) | 15845 | 288張 | 10.3 | 10.65 | 10.8 | 10.2 |
| 2024-01-05 | 0.15, 13642 (0.0) | 7.06, 15365 (-0.03) | 8.52, 52 (+0.01) | 8.82, 27 (0.0) | 7.91, 10 (-0.12) | 47.74, 7 (+0.06) | 15984 | 396張 | 10.6 | 11.9 | 11.95 | 10.4 |
| 2023-12-29 | 0.15, 13728 (0.0) | 7.09, 15451 (-0.05) | 8.51, 52 (-0.33) | 8.82, 27 (+0.29) | 8.03, 10 (-0.05) | 47.68, 7 (+0.05) | 16069 | 452張 | 11.25 | 12.05 | 12.05 | 11.25 |
| 2023-12-22 | 0.15, 13783 (-0.01) | 7.14, 15516 (-0.08) | 8.84, 54 (+0.14) | 8.53, 26 (-0.72) | 8.08, 10 (+0.64) | 47.63, 7 (0.0) | 16136 | 478張 | 12.3 | 12.8 | 12.8 | 12.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.16, 13938 (0.0) | 7.22, 15689 (+0.06) | 8.7, 54 (-0.29) | 9.25, 28 (+0.25) | 7.44, 9 (-0.04) | 47.63, 7 (+0.01) | 16311 | 1977張 | 12.8 | 12.2 | 13.7 | 12.2 |
| 2023-12-08 | 0.16, 14281 (0.0) | 7.16, 16022 (+0.05) | 8.99, 55 (+0.14) | 9.0, 27 (+0.43) | 7.48, 9 (+0.48) | 47.62, 7 (-1.47) | 16651 | 1157張 | 11.65 | 10.25 | 11.65 | 10.0 |
| 2023-12-01 | 0.16, 14140 (0.0) | 7.11, 15871 (+0.02) | 8.85, 54 (+0.03) | 8.57, 26 (+0.01) | 7.0, 9 (-0.01) | 49.09, 8 (-0.01) | 16490 | 304張 | 10.1 | 10.25 | 10.5 | 9.95 |
| 2023-11-24 | 0.16, 14112 (0.0) | 7.09, 15847 (+0.02) | 8.82, 54 (+0.24) | 8.56, 26 (-0.38) | 7.01, 9 (-0.02) | 49.1, 8 (+0.01) | 16465 | 201張 | 10.3 | 10.3 | 10.5 | 9.88 |
| 2023-11-17 | 0.16, 14049 (0.0) | 7.07, 15779 (-0.04) | 8.58, 53 (-0.12) | 8.94, 27 (-0.01) | 7.03, 9 (0.0) | 49.09, 8 (0.0) | 16397 | 247張 | 10.15 | 11.1 | 11.2 | 10.0 |
| 2023-11-10 | 0.16, 14027 (0.0) | 7.11, 15763 (-0.03) | 8.7, 54 (+0.23) | 8.95, 27 (-0.26) | 7.03, 9 (0.0) | 49.09, 8 (+0.1) | 16380 | 96張 | 11.4 | 11.2 | 11.55 | 10.85 |
| 2023-11-03 | 0.16, 14010 (0.0) | 7.14, 15750 (-0.03) | 8.47, 53 (+0.02) | 9.21, 28 (+0.01) | 7.03, 9 (0.0) | 48.99, 8 (+0.02) | 16368 | 272張 | 11.2 | 11.05 | 11.95 | 10.65 |
| 2023-10-27 | 0.16, 13986 (0.0) | 7.17, 15732 (-0.03) | 8.45, 53 (+0.02) | 9.2, 28 (-0.02) | 7.03, 9 (0.0) | 48.97, 8 (+0.02) | 16352 | 151張 | 11.3 | 11.15 | 11.8 | 11.1 |
| 2023-10-20 | 0.16, 13969 (0.0) | 7.2, 15723 (-0.05) | 8.43, 53 (+0.22) | 9.22, 28 (-0.3) | 7.03, 9 (+0.04) | 48.95, 8 (+0.05) | 16344 | 319張 | 11.65 | 12.75 | 12.75 | 11.0 |
| 2023-10-13 | 0.16, 13938 (0.0) | 7.25, 15699 (0.0) | 8.21, 52 (0.0) | 9.52, 29 (-0.06) | 6.99, 9 (+0.02) | 48.9, 8 (+0.02) | 16320 | 172張 | 12.75 | 13.0 | 13.0 | 12.15 |
| 2023-10-06 | 0.16, 13924 (0.0) | 7.25, 15688 (-0.06) | 8.21, 52 (+0.14) | 9.58, 29 (+0.01) | 6.97, 9 (-0.02) | 48.88, 8 (+0.03) | 16310 | 177張 | 13.0 | 13.0 | 13.05 | 12.3 |
| 2023-09-28 | 0.16, 13908 (0.0) | 7.31, 15684 (-0.02) | 8.07, 51 (0.0) | 9.57, 29 (0.0) | 6.99, 9 (-0.02) | 48.85, 8 (+0.03) | 16304 | 91張 | 13.0 | 13.2 | 13.25 | 13.0 |
| 2023-09-22 | 0.16, 13893 (0.0) | 7.33, 15678 (-0.07) | 8.07, 51 (+0.2) | 9.57, 29 (0.0) | 7.01, 9 (-0.05) | 48.82, 8 (+0.04) | 16300 | 274張 | 13.0 | 12.7 | 13.25 | 12.5 |
| 2023-09-15 | 0.16, 13837 (0.0) | 7.4, 15622 (-0.04) | 7.87, 50 (+0.15) | 9.57, 29 (+0.04) | 7.06, 9 (-0.2) | 48.78, 8 (+0.06) | 16245 | 289張 | 12.95 | 13.35 | 13.35 | 12.85 |
| 2023-09-08 | 0.16, 13771 (0.0) | 7.44, 15568 (0.0) | 7.72, 49 (+0.15) | 9.53, 29 (-0.26) | 7.26, 9 (-0.03) | 48.72, 8 (+0.1) | 16188 | 282張 | 13.25 | 13.05 | 13.5 | 12.8 |
| 2023-09-01 | 0.16, 13744 (0.0) | 7.44, 15540 (+0.02) | 7.57, 48 (0.0) | 9.79, 30 (0.0) | 7.29, 9 (-0.03) | 48.62, 8 (+0.01) | 16160 | 146張 | 13.0 | 12.5 | 13.3 | 12.5 |
| 2023-08-25 | 0.16, 13724 (0.0) | 7.42, 15520 (-0.1) | 7.57, 48 (-0.26) | 9.79, 30 (-0.12) | 7.32, 9 (+0.46) | 48.61, 8 (+0.06) | 16141 | 555張 | 13.3 | 13.6 | 13.6 | 12.6 |
| 2023-08-18 | 0.16, 13700 (0.0) | 7.52, 15508 (0.0) | 7.83, 49 (-0.21) | 9.91, 30 (+0.08) | 6.86, 8 (-0.01) | 48.55, 8 (+0.05) | 16128 | 580張 | 13.6 | 13.25 | 14.3 | 12.35 |
| 2023-08-11 | 0.16, 13672 (0.0) | 7.52, 15503 (-0.11) | 8.04, 50 (+0.29) | 9.83, 30 (+0.74) | 6.87, 8 (+0.99) | 48.5, 8 (-1.25) | 16127 | 1963張 | 14.15 | 16.0 | 16.1 | 12.85 |