- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.2 | 21.0 | 22.2 | 21.0 |
2024-03-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.95 | 21.5 | 22.0 | 21.5 |
2024-03-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 21.7 | 21.0 | 21.7 | 21.0 |
2024-03-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.3 | 21.5 | 21.5 | 21.1 |
2024-03-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.75 | 21.7 | 21.7 | 20.75 |
2024-03-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.7 | 21.15 | 21.7 | 21.15 |
2024-03-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.75 | 22.3 | 22.3 | 21.75 |
2024-03-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 21.4 | 20.5 | 21.4 | 20.2 |
2024-03-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 21.0 | 21.4 | 21.4 | 21.0 |
2024-03-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 21.25 | 21.1 | 21.35 | 21.1 |
2024-03-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.3 | 22.2 | 22.3 | 22.2 |
2024-03-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 22.5 | 22.6 | 22.6 | 22.5 |
2024-03-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.9 | 23.0 | 23.0 | 22.65 |
2024-03-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 22.65 | 22.65 | 22.65 | 22.55 |
2024-03-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 22.65 | 23.1 | 23.1 | 22.65 |
2024-03-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 22.6 | 23.05 | 23.05 | 22.35 |
2024-03-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.1 | 23.5 | 23.5 | 23.1 |
2024-03-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 23.5 | 23.5 | 23.5 | 23.0 |
2024-03-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 23.0 | 23.5 | 23.5 | 22.75 |
2024-03-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 22.7 | 22.55 | 23.0 | 22.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 22.55 | 23.0 | 23.0 | 22.5 |
2024-02-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 22.45 | 22.55 | 23.05 | 22.45 |
2024-02-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 22.5 | 23.5 | 23.5 | 22.4 |
2024-02-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 422 | 23.8 | 27.7 | 27.7 | 23.8 |
2024-02-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 25.2 | 25.2 | 25.2 | 25.2 |
2024-02-21 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 22.95 | 22.95 | 22.95 | 22.95 |
2024-02-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-02-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 10.45 | 10.5 | 10.5 | 10.3 |
2024-02-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 10.35 | 10.3 | 10.4 | 10.3 |
2024-01-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 10.3 | 10.5 | 10.5 | 10.25 |
2024-01-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 10.35 | 10.45 | 10.45 | 10.2 |
2024-01-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 10.45 | 10.45 | 10.45 | 10.45 |
2024-01-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 10.45 | 10.45 | 10.5 | 10.25 |
2024-01-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 10.25 | 10.7 | 10.7 | 10.25 |
2024-01-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 10.2 | 10.25 | 10.25 | 10.2 |
2024-01-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 10.15 | 10.1 | 10.5 | 10.1 |
2024-01-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 10.1 | 10.05 | 10.15 | 10.05 |
2024-01-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 10.05 | 10.6 | 10.6 | 10.0 |
2024-01-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 10.7 | 10.5 | 10.7 | 10.4 |
2024-01-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 10.45 | 10.5 | 10.5 | 10.45 |
2024-01-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 10.7 | 10.5 | 10.7 | 10.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 10.5 | 10.3 | 10.5 | 10.3 |
2024-01-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 10.3 | 10.3 | 10.3 | 10.25 |
2024-01-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 10.2 | 10.6 | 10.6 | 10.2 |
2024-01-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 10.6 | 10.6 | 10.6 | 10.6 |
2024-01-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 10.6 | 10.6 | 10.8 | 10.6 |
2024-01-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 10.6 | 10.65 | 10.7 | 10.6 |
2024-01-05 | 0.06 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -180 | -67.16 | 0 | 0.0 | 0 | 0.0 | 268 | 10.6 | 10.8 | 10.8 | 10.4 |
2024-01-04 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 10.95 | 11.2 | 11.2 | 10.95 |
2024-01-03 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.25 | 11.25 | 11.25 | 11.25 |
2024-01-02 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 11.25 | 11.9 | 11.95 | 11.25 |
2023-12-29 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 11.25 | 11.3 | 11.4 | 11.25 |
2023-12-28 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 11.3 | 11.9 | 11.9 | 11.3 |
2023-12-27 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 11.9 | 11.9 | 11.9 | 11.9 |
2023-12-26 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 11.85 | 11.75 | 12.0 | 11.75 |
2023-12-25 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 12.0 | 12.05 | 12.05 | 12.0 |
2023-12-22 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 12.3 | 12.5 | 12.5 | 12.3 |
2023-12-21 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 12.0 | 12.25 | 12.25 | 12.0 |
2023-12-20 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 12.35 | 12.4 | 12.4 | 12.35 |
2023-12-19 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 12.4 | 12.7 | 12.7 | 12.4 |
2023-12-18 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 12.75 | 12.8 | 12.8 | 12.7 |
2023-12-15 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 12.8 | 12.9 | 12.9 | 12.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-14 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 12.95 | 12.9 | 12.95 | 12.8 |
2023-12-13 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 12.9 | 12.9 | 13.15 | 12.9 |
2023-12-12 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.82 | 0 | 0.0 | 0 | 0.0 | 364 | 12.7 | 12.95 | 13.7 | 12.65 |
2023-12-11 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.33 | 0 | 0.0 | 0 | 0.0 | 919 | 12.8 | 12.2 | 12.8 | 12.2 |
2023-12-08 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 539 | 11.65 | 11.0 | 11.65 | 11.0 |
2023-12-07 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 10.6 | 11.0 | 11.0 | 10.35 |
2023-12-06 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 10.3 | 10.2 | 10.3 | 10.05 |
2023-12-05 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 10.1 | 10.1 | 10.1 | 10.05 |
2023-12-04 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 10.15 | 10.25 | 10.25 | 10.0 |
2023-12-01 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 10.1 | 10.2 | 10.25 | 10.05 |
2023-11-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 10.25 | 10.0 | 10.25 | 10.0 |
2023-11-29 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 10.0 | 10.25 | 10.3 | 9.98 |
2023-11-28 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 10.25 | 10.5 | 10.5 | 9.95 |
2023-11-27 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 10.35 | 10.25 | 10.5 | 10.25 |
2023-11-24 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 10.3 | 10.45 | 10.45 | 10.1 |
2023-11-23 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 10.05 | 10.25 | 10.25 | 9.88 |
2023-11-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.25 | 10.3 | 10.3 | 10.25 |
2023-11-21 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.4 | 10.45 | 10.45 | 10.4 |
2023-11-20 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.25 | 10.3 | 10.5 | 10.25 |
2023-11-17 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 10.15 | 10.35 | 10.35 | 10.0 |
2023-11-16 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 10.95 | 11.1 | 11.1 | 10.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-15 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.1 | 11.2 | 11.2 | 11.05 |
2023-11-14 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.1 | 11.1 | 11.1 | 11.1 |
2023-11-13 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 11.1 | 11.1 | 11.2 | 11.1 |
2023-11-10 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 11.4 | 11.3 | 11.4 | 11.1 |
2023-11-09 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 11.3 | 11.35 | 11.4 | 11.2 |
2023-11-08 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.45 | 11.45 | 11.45 | 11.45 |
2023-11-07 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 11.1 | 11.3 | 11.3 | 11.1 |
2023-11-06 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 11.1 | 11.2 | 11.55 | 10.85 |
2023-11-03 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 11.2 | 11.1 | 11.2 | 10.65 |
2023-11-02 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.25 | 11.25 | 11.25 | 11.0 |
2023-11-01 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 11.3 | 11.95 | 11.95 | 10.95 |
2023-10-31 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 11.0 | 11.1 | 11.1 | 10.7 |
2023-10-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 11.0 | 11.05 | 11.15 | 11.0 |
2023-10-27 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 11.3 | 11.2 | 11.4 | 11.2 |
2023-10-26 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 11.4 | 11.1 | 11.4 | 11.1 |
2023-10-25 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.4 | 11.8 | 11.8 | 11.3 |
2023-10-24 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 11.5 | 11.15 | 11.5 | 11.1 |
2023-10-23 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 11.3 | 11.15 | 11.6 | 11.15 |
2023-10-20 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.65 | 11.2 | 11.8 | 11.2 |
2023-10-19 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 11.85 | 12.0 | 12.0 | 11.0 |
2023-10-18 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 11.95 | 12.0 | 12.3 | 11.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-17 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 12.2 | 12.75 | 12.75 | 12.15 |
2023-10-16 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.2 | 12.75 | 12.75 | 12.2 |
2023-10-13 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 12.75 | 12.75 | 12.9 | 12.15 |
2023-10-12 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.7 | 12.5 | 12.7 | 12.4 |
2023-10-11 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 12.45 | 13.0 | 13.0 | 12.35 |
2023-10-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.0 | 13.0 | 13.05 | 13.0 |
2023-10-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 12.65 | 12.8 | 13.0 | 12.3 |
2023-10-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 12.8 | 12.95 | 12.95 | 12.8 |
2023-10-03 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 12.95 | 12.7 | 12.95 | 12.65 |
2023-10-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 12.95 | 13.0 | 13.0 | 12.95 |
2023-09-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.0 | 13.0 | 13.0 | 13.0 |
2023-09-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.0 | 13.1 | 13.2 | 13.0 |
2023-09-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.25 | 13.05 | 13.25 | 13.0 |
2023-09-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 13.25 | 13.2 | 13.25 | 13.0 |
2023-09-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 13.0 | 12.95 | 13.0 | 12.9 |
2023-09-21 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 12.7 | 13.0 | 13.0 | 12.7 |
2023-09-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 13.05 | 12.95 | 13.25 | 12.9 |
2023-09-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 12.95 | 13.0 | 13.0 | 12.5 |
2023-09-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 13.0 | 12.7 | 13.0 | 12.5 |
2023-09-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 12.95 | 13.0 | 13.15 | 12.95 |
2023-09-14 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 12.95 | 13.0 | 13.25 | 12.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 13.0 | 13.25 | 13.35 | 13.0 |
2023-09-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 13.25 | 13.05 | 13.3 | 12.95 |
2023-09-11 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 13.3 | 13.35 | 13.35 | 12.85 |
2023-09-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 13.25 | 13.05 | 13.25 | 13.05 |
2023-09-07 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.1 | 13.3 | 13.3 | 13.1 |
2023-09-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 13.35 | 13.35 | 13.35 | 13.0 |
2023-09-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 13.35 | 13.5 | 13.5 | 12.8 |
2023-09-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 13.45 | 13.05 | 13.45 | 13.0 |
2023-09-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 13.0 | 13.0 | 13.0 | 13.0 |
2023-08-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.0 | 13.0 | 13.0 | 13.0 |
2023-08-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 13.2 | 13.2 | 13.2 | 12.85 |
2023-08-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.2 | 13.25 | 13.25 | 13.15 |
2023-08-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.3 | 12.5 | 13.3 | 12.5 |
2023-08-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 13.3 | 13.4 | 13.4 | 13.0 |
2023-08-24 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 13.0 | 13.1 | 13.1 | 12.6 |
2023-08-23 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 13.4 | 13.25 | 13.5 | 12.8 |
2023-08-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 13.1 | 13.15 | 13.15 | 12.6 |
2023-08-21 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 12.8 | 13.6 | 13.6 | 12.7 |
2023-08-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 13.6 | 13.9 | 13.9 | 13.3 |
2023-08-17 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 13.85 | 13.6 | 13.95 | 13.15 |
2023-08-16 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.8 | 14.0 | 14.2 | 13.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 14.2 | 12.35 | 14.3 | 12.35 |
2023-08-14 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 13.05 | 13.25 | 13.25 | 12.8 |
2023-08-11 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 14.15 | 14.4 | 14.95 | 13.5 |
2023-08-10 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.55 | 0 | 0.0 | 0 | 0.0 | 157 | 13.95 | 13.3 | 14.25 | 13.3 |
2023-08-09 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.53 | 0 | 0.0 | 0 | 0.0 | 753 | 13.15 | 13.9 | 14.15 | 12.85 |
2023-08-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 745 | 14.25 | 15.6 | 15.6 | 14.25 |
2023-08-07 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 15.8 | 16.0 | 16.1 | 15.8 |
2023-08-04 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 16.25 | 16.0 | 16.5 | 15.7 |
2023-08-02 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 16.1 | 16.2 | 16.2 | 15.75 |
2023-08-01 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 15.8 | 15.7 | 16.4 | 15.5 |
2023-07-31 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1042 | 15.55 | 17.15 | 17.15 | 15.5 |
2023-07-28 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 663 | 17.2 | 16.6 | 17.6 | 16.6 |
2023-07-27 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 379 | 16.55 | 17.0 | 17.0 | 15.9 |
2023-07-26 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 480 | 15.95 | 15.3 | 16.0 | 15.3 |
2023-07-25 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 599 | 15.2 | 15.0 | 15.5 | 15.0 |
2023-07-24 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 767 | 14.8 | 14.5 | 15.65 | 14.5 |
2023-07-21 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.95 | 0 | 0.0 | 0 | 0.0 | 769 | 14.25 | 12.8 | 14.75 | 12.55 |
2023-07-20 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1037 | 13.45 | 12.25 | 13.45 | 12.25 |
2023-07-19 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 12.25 | 12.5 | 12.5 | 12.2 |
2023-07-18 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 472 | 12.3 | 12.2 | 12.5 | 12.2 |
2023-07-17 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 653 | 12.2 | 12.2 | 12.5 | 12.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (-0.16) | 0 | 0.0 | 0 | 0.0 | -143 | -4.41 | 3241 | 11.95 | 13.2 | 13.2 | 11.95 |
2023-07-13 | 0.32 (0.0) | 0.0 (0.0) | 0.16 (+0.16) | 0 | 0.0 | 0 | 0.0 | 143 | 25.86 | 553 | 12.0 | 12.0 | 12.0 | 12.0 |
2023-07-12 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 854 | 10.95 | 10.95 | 10.95 | 10.95 |
2023-07-11 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 661 | 9.97 | 9.8 | 9.97 | 9.8 |
2023-07-10 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 9.07 | 8.25 | 9.07 | 8.25 |
2023-07-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 8.25 | 8.06 | 8.36 | 8.06 |
2023-07-06 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 8.1 | 8.16 | 8.16 | 8.0 |
2023-07-05 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 8.11 | 8.11 | 8.2 | 8.1 |
2023-07-04 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 8.15 | 8.67 | 8.67 | 8.1 |
2023-07-03 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 8.01 | 8.21 | 8.25 | 7.9 |
2023-06-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 8.37 | 8.41 | 8.41 | 8.18 |
2023-06-29 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 8.28 | 8.49 | 8.49 | 8.28 |
2023-06-28 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 8.25 | 8.4 | 8.73 | 8.11 |
2023-06-27 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 8.41 | 8.49 | 8.51 | 8.32 |
2023-06-26 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 8.25 | 8.4 | 8.51 | 8.22 |
2023-06-21 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 8.9 | 8.99 | 8.99 | 8.66 |
2023-06-20 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 8.95 | 8.9 | 8.95 | 8.36 |
2023-06-19 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 8.9 | 8.7 | 9.18 | 8.7 |
2023-06-16 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 8.71 | 8.8 | 8.85 | 8.71 |
2023-06-15 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 8.76 | 8.79 | 9.0 | 8.76 |
2023-06-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 8.8 | 8.7 | 8.93 | 8.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-13 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 8.69 | 8.7 | 8.9 | 8.66 |
2023-06-12 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 8.97 | 8.61 | 8.97 | 8.61 |
2023-06-09 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 9.0 | 9.2 | 9.2 | 8.83 |
2023-06-08 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 8.97 | 9.0 | 9.0 | 8.97 |
2023-06-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 9.0 | 8.6 | 9.18 | 8.6 |
2023-06-06 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 8.62 | 8.55 | 9.0 | 8.5 |
2023-06-05 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 8.67 | 8.9 | 9.1 | 8.67 |
2023-06-02 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 9.15 | 9.2 | 9.2 | 9.0 |
2023-06-01 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 9.16 | 9.2 | 9.2 | 8.99 |
2023-05-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 9.0 | 9.19 | 9.19 | 9.0 |
2023-05-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 9.16 | 9.03 | 9.16 | 9.03 |
2023-05-29 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 9.19 | 9.2 | 9.2 | 8.67 |
2023-05-26 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 9.0 | 9.2 | 9.2 | 9.0 |
2023-05-25 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 9.01 | 9.0 | 9.07 | 9.0 |
2023-05-24 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 9.1 | 9.48 | 9.5 | 9.07 |
2023-05-23 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 9.2 | 9.3 | 9.3 | 9.08 |
2023-05-22 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 9.06 | 9.02 | 9.2 | 9.02 |
2023-05-19 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 9.13 | 9.19 | 9.35 | 9.05 |
2023-05-18 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 9.09 | 9.06 | 9.1 | 8.95 |
2023-05-17 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 9.05 | 9.1 | 9.24 | 8.82 |
2023-05-16 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 9.1 | 8.72 | 9.3 | 8.71 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-15 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 8.71 | 8.7 | 9.0 | 8.68 |
2023-05-12 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 8.66 | 8.21 | 8.85 | 8.21 |
2023-05-11 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 8.6 | 8.8 | 9.3 | 8.52 |
2023-05-10 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 424 | 8.61 | 8.08 | 8.61 | 8.08 |
2023-05-09 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 7.83 | 7.37 | 8.1 | 7.37 |
2023-05-08 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 7.37 | 7.23 | 7.95 | 7.23 |
2023-05-05 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 7.59 | 7.28 | 7.61 | 7.03 |
2023-05-04 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 7.32 | 7.85 | 8.0 | 7.13 |
2023-05-03 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 7.84 | 7.82 | 7.9 | 7.82 |
2023-05-02 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 7.97 | 8.1 | 8.15 | 7.82 |
2023-04-28 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 8.1 | 8.06 | 8.1 | 8.06 |
2023-04-27 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 8.23 | 8.1 | 8.23 | 8.1 |
2023-04-26 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 8.31 | 8.12 | 8.69 | 8.1 |
2023-04-25 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 8.15 | 8.0 | 8.2 | 8.0 |
2023-04-24 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 8.0 | 8.0 | 8.03 | 8.0 |
2023-04-21 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 7.99 | 7.88 | 7.99 | 7.85 |
2023-04-20 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 7.99 | 8.0 | 8.0 | 7.85 |
2023-04-19 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 7.9 | 7.9 | 7.9 | 7.9 |
2023-04-18 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 8.1 | 7.88 | 8.1 | 7.8 |
2023-04-17 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 7.97 | 7.98 | 7.98 | 7.85 |
2023-04-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 7.98 | 7.95 | 7.99 | 7.92 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-13 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 7.99 | 7.8 | 8.08 | 7.8 |
2023-04-12 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 7.91 | 7.59 | 7.91 | 7.45 |
2023-04-11 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 7.85 | 7.95 | 8.0 | 7.72 |
2023-04-10 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 8.08 | 8.04 | 8.1 | 8.04 |
2023-04-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 8.04 | 8.06 | 8.06 | 7.95 |
2023-04-06 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 8.05 | 8.02 | 8.3 | 7.95 |
2023-03-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 8.1 | 8.47 | 8.47 | 8.0 |
2023-03-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 8.25 | 8.2 | 8.3 | 8.18 |
2023-03-29 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 8.18 | 8.01 | 8.18 | 8.01 |
2023-03-28 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 8.03 | 8.15 | 8.15 | 8.03 |
2023-03-27 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 8.18 | 8.12 | 8.2 | 8.02 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 22.2 | 21.5 | 22.2 | 21.0 |
2024-03-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 20.75 | 21.4 | 22.3 | 20.2 |
2024-03-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 21.25 | 22.65 | 23.0 | 21.1 |
2024-03-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 22.65 | 23.5 | 23.5 | 22.35 |
2024-03-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 22.7 | 23.5 | 23.5 | 22.4 |
2024-02-23 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.83 | 0 | 0.0 | 0 | 0.0 | 602 | 23.8 | 22.95 | 27.7 | 22.95 |
2024-02-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 638 | 10.45 | 10.45 | 10.5 | 10.2 |
2024-01-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 526 | 10.45 | 10.05 | 10.7 | 10.05 |
2024-01-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 647 | 10.05 | 10.3 | 10.7 | 10.0 |
2024-01-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 10.3 | 10.65 | 10.8 | 10.2 |
2024-01-05 | 0.06 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -187 | -47.22 | 0 | 0.0 | 0 | 0.0 | 396 | 10.6 | 11.9 | 11.95 | 10.4 |
2023-12-29 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 452 | 11.25 | 12.05 | 12.05 | 11.25 |
2023-12-22 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 478 | 12.3 | 12.8 | 12.8 | 12.0 |
2023-12-15 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.3 | 0 | 0.0 | 0 | 0.0 | 1977 | 12.8 | 12.2 | 13.7 | 12.2 |
2023-12-08 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1157 | 11.65 | 10.25 | 11.65 | 10.0 |
2023-12-01 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 10.1 | 10.25 | 10.5 | 9.95 |
2023-11-24 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 10.3 | 10.3 | 10.5 | 9.88 |
2023-11-17 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.62 | 0 | 0.0 | 0 | 0.0 | 247 | 10.15 | 11.1 | 11.2 | 10.0 |
2023-11-10 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 11.4 | 11.2 | 11.55 | 10.85 |
2023-11-03 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.21 | 0 | 0.0 | 0 | 0.0 | 272 | 11.2 | 11.05 | 11.95 | 10.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-27 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 11.3 | 11.15 | 11.8 | 11.1 |
2023-10-20 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.82 | 0 | 0.0 | 0 | 0.0 | 319 | 11.65 | 12.75 | 12.75 | 11.0 |
2023-10-13 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.91 | 0 | 0.0 | 0 | 0.0 | 172 | 12.75 | 13.0 | 13.0 | 12.15 |
2023-10-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 13.0 | 13.0 | 13.05 | 12.3 |
2023-09-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 13.0 | 13.2 | 13.25 | 13.0 |
2023-09-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.46 | 0 | 0.0 | 0 | 0.0 | 274 | 13.0 | 12.7 | 13.25 | 12.5 |
2023-09-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.38 | 0 | 0.0 | 0 | 0.0 | 289 | 12.95 | 13.35 | 13.35 | 12.85 |
2023-09-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 13.25 | 13.05 | 13.5 | 12.8 |
2023-09-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 13.0 | 12.5 | 13.3 | 12.5 |
2023-08-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 555 | 13.3 | 13.6 | 13.6 | 12.6 |
2023-08-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 580 | 13.6 | 13.25 | 14.3 | 12.35 |
2023-08-11 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.56 | 0 | 0.0 | 0 | 0.0 | 1963 | 14.15 | 16.0 | 16.1 | 12.85 |
2023-08-04 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1817 | 16.25 | 17.15 | 17.15 | 15.5 |
2023-07-28 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 2888 | 17.2 | 14.5 | 17.6 | 14.5 |
2023-07-21 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.48 | 0 | 0.0 | 0 | 0.0 | 3093 | 14.25 | 12.2 | 14.75 | 12.2 |
2023-07-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5635 | 11.95 | 8.25 | 13.2 | 8.25 |
2023-07-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 599 | 8.25 | 8.21 | 8.67 | 7.9 |
2023-06-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 423 | 8.37 | 8.4 | 8.73 | 8.11 |
2023-06-21 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 8.9 | 8.7 | 9.18 | 8.36 |
2023-06-16 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 8.71 | 8.61 | 9.0 | 8.61 |
2023-06-09 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 330 | 9.0 | 8.9 | 9.2 | 8.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-02 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 9.15 | 9.2 | 9.2 | 8.67 |
2023-05-26 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 470 | 9.0 | 9.02 | 9.5 | 9.0 |
2023-05-19 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 730 | 9.13 | 8.7 | 9.35 | 8.68 |
2023-05-12 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1071 | 8.66 | 7.23 | 9.3 | 7.23 |
2023-05-05 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 396 | 7.59 | 8.1 | 8.15 | 7.03 |
2023-04-28 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 8.1 | 8.0 | 8.69 | 8.0 |
2023-04-21 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 7.99 | 7.98 | 8.1 | 7.8 |
2023-04-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 373 | 7.98 | 8.04 | 8.1 | 7.45 |
2023-04-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 8.04 | 8.02 | 8.3 | 7.95 |
2023-03-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 8.1 | 8.12 | 8.47 | 8.0 |
2023-03-24 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 8.25 | 8.02 | 8.65 | 8.01 |
2023-03-17 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 8.02 | 8.0 | 8.25 | 8.0 |
2023-03-10 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 8.0 | 8.5 | 8.5 | 7.95 |
2023-03-03 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 8.05 | 8.1 | 8.35 | 8.05 |
2023-02-24 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 8.1 | 8.21 | 8.88 | 8.0 |
2023-02-17 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 8.16 | 8.4 | 8.5 | 8.05 |
2023-02-10 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 8.4 | 8.6 | 8.87 | 8.3 |
2023-02-03 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 841 | 8.6 | 6.85 | 9.1 | 6.85 |
2023-01-17 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 6.9 | 6.98 | 7.0 | 6.9 |
2023-01-13 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 6.99 | 7.0 | 7.1 | 6.71 |
2023-01-06 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 787 | 6.9 | 6.99 | 6.99 | 6.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 306 | 6.99 | 6.91 | 7.0 | 6.9 |
2022-12-23 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 523 | 6.9 | 7.15 | 7.2 | 6.56 |
2022-12-16 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 623 | 7.13 | 7.6 | 8.11 | 7.0 |
2022-12-09 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 7.6 | 7.8 | 7.89 | 7.5 |
2022-12-02 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 7.8 | 7.98 | 7.98 | 7.43 |
2022-11-25 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 360 | 7.62 | 8.58 | 8.67 | 7.6 |
2022-11-18 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 560 | 8.58 | 7.25 | 8.6 | 7.22 |
2022-11-11 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 7.25 | 8.28 | 8.28 | 7.11 |
2022-11-04 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 8.38 | 8.62 | 8.62 | 7.45 |
2022-10-28 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 8.0 | 8.0 | 8.24 | 7.85 |
2022-10-21 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 7.92 | 8.2 | 8.2 | 7.77 |
2022-10-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 8.2 | 8.9 | 8.95 | 7.63 |
2022-10-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 331 | 9.04 | 9.18 | 9.29 | 8.8 |
2022-09-30 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.05 | 0 | 0.0 | 0 | 0.0 | 195 | 9.2 | 8.69 | 9.54 | 8.69 |
2022-09-23 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 9.6 | 10.05 | 10.05 | 9.15 |
2022-09-16 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 460 | 9.82 | 9.99 | 10.15 | 9.52 |
2022-09-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 9.98 | 9.86 | 10.15 | 9.72 |
2022-09-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 494 | 9.86 | 9.5 | 10.0 | 9.3 |
2022-08-26 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 607 | 9.44 | 8.5 | 9.47 | 8.5 |
2022-08-19 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 8.5 | 8.5 | 8.5 | 8.16 |
2022-08-12 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 8.5 | 8.45 | 8.5 | 8.02 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-05 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 636 | 8.39 | 8.4 | 8.66 | 8.2 |
2022-07-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 8.4 | 8.41 | 8.5 | 8.2 |
2022-07-22 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 8.49 | 8.19 | 8.72 | 8.19 |
2022-07-15 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 8.62 | 8.8 | 8.84 | 8.6 |
2022-07-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 337 | 9.0 | 8.9 | 9.84 | 8.21 |
2022-07-01 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 9.19 | 8.98 | 9.5 | 8.81 |
2022-06-24 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 8.99 | 9.11 | 9.2 | 8.53 |
2022-06-17 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 447 | 9.36 | 9.98 | 10.2 | 9.0 |
2022-06-10 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 9.29 | 9.22 | 9.3 | 9.05 |
2022-06-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 572 | 9.3 | 9.36 | 9.63 | 9.2 |
2022-05-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 9.35 | 9.39 | 9.46 | 9.21 |
2022-05-20 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 9.4 | 9.3 | 9.69 | 9.05 |
2022-05-13 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.38 | 0 | 0.0 | 0 | 0.0 | 320 | 9.49 | 9.75 | 9.99 | 8.64 |
2022-05-06 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -10.26 | 0 | 0.0 | 0 | 0.0 | 156 | 9.95 | 9.99 | 10.0 | 9.53 |
2022-04-29 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -11.61 | 0 | 0.0 | 0 | 0.0 | 112 | 9.78 | 9.02 | 9.8 | 9.02 |
2022-04-22 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 9.39 | 8.9 | 9.43 | 8.9 |
2022-04-15 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 535 | 9.01 | 10.9 | 10.9 | 9.01 |
2022-04-08 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 10.65 | 10.8 | 10.85 | 10.5 |
2022-04-01 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 10.8 | 10.5 | 10.85 | 10.5 |
2022-03-25 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 262 | 10.65 | 10.8 | 10.85 | 10.55 |
2022-03-18 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 10.8 | 11.6 | 11.6 | 10.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-11 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1240 | 10.8 | 11.1 | 11.2 | 10.6 |
2022-03-04 | 0.38 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 359 | 11.25 | 11.2 | 11.5 | 11.1 |
2022-02-25 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 835 | 11.15 | 11.4 | 11.75 | 11.0 |
2022-02-18 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 945 | 11.2 | 11.45 | 11.85 | 11.05 |
2022-02-11 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 903 | 11.55 | 11.55 | 11.65 | 10.75 |
2022-01-26 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.68 | 0 | 0.0 | 0 | 0.0 | 734 | 10.5 | 9.99 | 11.0 | 9.63 |
2022-01-21 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1681 | 11.1 | 10.8 | 11.9 | 10.2 |
2022-01-14 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3199 | 12.0 | 10.65 | 12.5 | 9.45 |
2022-01-07 | 0.59 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -53 | -1.4 | 0 | 0.0 | 0 | 0.0 | 3781 | 10.7 | 7.82 | 10.9 | 7.82 |
2021-12-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 7.8 | 7.67 | 7.8 | 7.45 |
2021-12-24 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 755 | 7.68 | 7.32 | 7.81 | 7.32 |
2021-12-17 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 501 | 7.1 | 6.97 | 7.1 | 6.95 |
2021-12-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 6.95 | 7.11 | 7.28 | 6.62 |
2021-12-03 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 7.0 | 6.93 | 7.14 | 6.93 |
2021-11-26 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 6.98 | 6.85 | 7.43 | 6.85 |
2021-11-19 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 6.85 | 6.91 | 7.15 | 6.85 |
2021-11-12 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 7.08 | 7.62 | 7.63 | 7.08 |
2021-11-05 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 425 | 7.33 | 6.8 | 7.78 | 6.63 |
2021-10-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 6.8 | 6.87 | 7.09 | 6.8 |
2021-10-22 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 6.86 | 6.91 | 7.0 | 6.8 |
2021-10-15 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 7.1 | 7.0 | 7.2 | 6.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 7.0 | 6.91 | 7.24 | 6.91 |
2021-10-01 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.68 | 0 | 0.0 | 0 | 0.0 | 887 | 7.36 | 7.05 | 8.5 | 7.0 |
2021-09-24 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 6.7 | 6.31 | 6.7 | 6.31 |
2021-09-17 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 6.72 | 7.01 | 7.01 | 6.65 |
2021-09-10 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 6.6 | 7.04 | 7.04 | 6.6 |
2021-09-03 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 6.89 | 6.78 | 7.16 | 6.7 |
2021-08-27 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 7.0 | 7.35 | 7.35 | 6.84 |
2021-08-20 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 7.01 | 6.7 | 7.15 | 6.28 |
2021-08-13 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.5 | 0 | 0.0 | 0 | 0.0 | 289 | 6.72 | 7.22 | 7.23 | 6.6 |
2021-08-06 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 7.51 | 7.9 | 7.9 | 7.5 |
2021-07-30 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.38 | 0 | 0.0 | 0 | 0.0 | 168 | 8.0 | 7.9 | 8.2 | 7.88 |
2021-07-23 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 372 | 7.9 | 8.11 | 8.2 | 7.81 |
2021-07-16 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 632 | 7.9 | 8.1 | 8.35 | 7.52 |
2021-07-09 | 0.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -41 | -2.02 | 0 | 0.0 | 0 | 0.0 | 2030 | 8.05 | 6.1 | 8.19 | 6.08 |
2021-07-02 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 521 | 6.1 | 6.0 | 6.1 | 6.0 |
2021-06-25 | 0.8 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | -6.14 | 0 | 0.0 | 0 | 0.0 | 586 | 6.05 | 6.11 | 6.36 | 6.0 |
2021-06-18 | 0.87 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -44 | -29.33 | 0 | 0.0 | 0 | 0.0 | 150 | 6.13 | 6.26 | 6.3 | 6.1 |
2021-06-11 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 6.23 | 6.0 | 6.24 | 6.0 |
2021-06-04 | 0.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -7.29 | 0 | 0.0 | 0 | 0.0 | 343 | 6.0 | 6.48 | 6.48 | 6.0 |
2021-05-28 | 0.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.31 | 0 | 0.0 | 0 | 0.0 | 317 | 6.22 | 6.0 | 6.26 | 5.8 |
2021-05-21 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.09 | 0 | 0.0 | 0 | 0.0 | 460 | 6.0 | 6.0 | 6.28 | 5.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-14 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.35 | 0 | 0.0 | 0 | 0.0 | 1128 | 6.0 | 7.0 | 7.0 | 5.8 |
2021-05-07 | 0.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | -4.94 | 0 | 0.0 | 0 | 0.0 | 587 | 7.0 | 7.4 | 7.4 | 6.85 |
2021-04-29 | 1.0 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.55 | 0 | 0.0 | 0 | 0.0 | 845 | 7.48 | 7.0 | 7.49 | 6.99 |
2021-04-23 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.75 | 0 | 0.0 | 0 | 0.0 | 1202 | 7.0 | 7.58 | 7.85 | 6.82 |
2021-04-16 | 0.96 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -119 | -6.31 | 0 | 0.0 | 0 | 0.0 | 1885 | 7.58 | 7.66 | 7.85 | 7.0 |
2021-04-09 | 1.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.16 | 0 | 0.0 | 0 | 0.0 | 2337 | 6.97 | 6.91 | 6.97 | 5.42 |
2021-04-01 | 1.12 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 91 | 5.0 | 0 | 0.0 | 0 | 0.0 | 1819 | 7.12 | 7.81 | 7.9 | 6.91 |
2021-03-26 | 0.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.52 | 0 | 0.0 | 0 | 0.0 | 3081 | 7.9 | 9.01 | 9.01 | 7.8 |
2021-03-19 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.09 | 0 | 0.0 | 0 | 0.0 | 2207 | 9.0 | 9.15 | 9.9 | 8.8 |
2021-03-12 | 1.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.29 | 0 | 0.0 | 0 | 0.0 | 611 | 9.3 | 9.31 | 9.88 | 9.1 |
2021-03-05 | 1.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.01 | 0 | 0.0 | 0 | 0.0 | 299 | 9.34 | 9.5 | 9.75 | 9.3 |
2021-02-26 | 1.04 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -56 | -2.73 | 0 | 0.0 | 0 | 0.0 | 2054 | 9.45 | 10.55 | 11.6 | 9.45 |
2021-02-19 | 1.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 40 | 5.49 | 0 | 0.0 | 0 | 0.0 | 728 | 9.62 | 8.63 | 9.62 | 8.63 |
2021-02-05 | 1.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.6 | 0 | 0.0 | 0 | 0.0 | 847 | 8.63 | 8.65 | 8.96 | 8.35 |
2021-01-29 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.6 | 0 | 0.0 | 0 | 0.0 | 836 | 8.88 | 9.29 | 9.5 | 8.6 |
2021-01-22 | 1.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.99 | 0 | 0.0 | 0 | 0.0 | 910 | 9.29 | 9.75 | 9.97 | 8.71 |
2021-01-15 | 1.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.25 | 0 | 0.0 | 0 | 0.0 | 1024 | 9.75 | 9.22 | 9.88 | 9.1 |
2021-01-08 | 1.02 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -63 | -4.86 | 0 | 0.0 | 0 | 0.0 | 1295 | 9.5 | 11.2 | 11.2 | 9.5 |
2020-12-31 | 1.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.6 | 0 | 0.0 | 0 | 0.0 | 810 | 11.2 | 11.1 | 11.3 | 10.5 |
2020-12-25 | 1.15 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -52 | -4.11 | 0 | 0.0 | 0 | 0.0 | 1265 | 11.0 | 10.65 | 11.45 | 10.2 |
2020-12-18 | 1.24 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -70 | -7.06 | 0 | 0.0 | 0 | 0.0 | 992 | 10.8 | 11.3 | 11.8 | 10.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-11 | 1.36 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -280 | -7.74 | 0 | 0.0 | 0 | 0.0 | 3617 | 11.35 | 10.55 | 13.5 | 10.15 |
2020-12-04 | 1.85 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 202 | 7.26 | 0 | 0.0 | 0 | 0.0 | 2781 | 10.4 | 9.6 | 10.5 | 9.6 |
2020-11-27 | 1.5 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 291 | 8.49 | 0 | 0.0 | 0 | 0.0 | 3426 | 9.4 | 10.0 | 10.35 | 8.55 |
2020-11-20 | 0.99 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 438 | 4.99 | 0 | 0.0 | 0 | 0.0 | 8784 | 9.42 | 10.8 | 10.8 | 7.89 |
2020-11-13 | 0.22 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 121 | 1.07 | 0 | 0.0 | 0 | 0.0 | 11354 | 12.0 | 14.05 | 14.05 | 10.4 |
2020-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2257 | 15.6 | 23.65 | 23.65 | 15.6 |
2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 692 | 26.25 | 36.6 | 37.0 | 26.25 |
2020-10-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1148 | 36.6 | 37.35 | 37.9 | 36.6 |
2020-10-16 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.38 | 0 | 0.0 | 0 | 0.0 | 1839 | 37.8 | 41.6 | 41.65 | 37.0 |
2020-10-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.09 | 0 | 0.0 | 0 | 0.0 | 2198 | 41.55 | 38.45 | 43.8 | 37.3 |
2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 573 | 38.0 | 38.8 | 38.8 | 37.4 |
2020-09-25 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.49 | 0 | 0.0 | 0 | 0.0 | 1847 | 38.8 | 41.1 | 41.7 | 38.05 |
2020-09-18 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1447 | 40.9 | 41.8 | 41.8 | 39.1 |
2020-09-11 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1773 | 41.4 | 39.0 | 42.9 | 38.75 |
2020-09-04 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1597 | 39.05 | 40.0 | 40.15 | 38.3 |
2020-08-28 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1161 | 39.3 | 38.7 | 39.8 | 37.55 |
2020-08-21 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.41 | 0 | 0.0 | 0 | 0.0 | 981 | 39.2 | 40.0 | 40.3 | 38.0 |
2020-08-14 | 0.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -35 | -1.36 | 0 | 0.0 | 0 | 0.0 | 2583 | 40.0 | 41.95 | 42.0 | 34.8 |
2020-08-07 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1545 | 39.95 | 40.85 | 40.85 | 37.65 |
2020-07-31 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.68 | 0 | 0.0 | 0 | 0.0 | 2356 | 41.0 | 43.65 | 44.5 | 38.5 |
2020-07-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.73 | 0 | 0.0 | 0 | 0.0 | 1367 | 43.65 | 44.5 | 44.85 | 43.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-17 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.74 | 0 | 0.0 | 0 | 0.0 | 2156 | 43.75 | 45.4 | 48.0 | 43.1 |
2020-07-10 | 0.05 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -81 | -4.18 | 0 | 0.0 | -4 | -0.21 | 1936 | 45.0 | 48.5 | 49.75 | 44.8 |
2020-07-03 | 0.19 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1943 | 48.45 | 48.8 | 49.5 | 47.7 |
2020-06-24 | 0.16 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 37 | 3.84 | 0 | 0.0 | 0 | 0.0 | 964 | 49.0 | 47.1 | 49.35 | 46.8 |
2020-06-19 | 0.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.04 | 0 | 0.0 | -2 | -0.04 | 4464 | 47.05 | 45.7 | 50.8 | 45.2 |
2020-06-12 | 0.09 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -31 | -1.97 | 0 | 0.0 | 6 | 0.38 | 1574 | 45.8 | 48.75 | 49.05 | 44.8 |
2020-06-05 | 0.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.69 | 0 | 0.0 | 0 | 0.0 | 2130 | 47.55 | 41.9 | 47.65 | 41.05 |
2020-05-29 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.92 | 0 | 0.0 | 0 | 0.0 | 873 | 41.95 | 42.5 | 43.9 | 41.0 |
2020-05-22 | 0.07 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 41 | 3.7 | 0 | 0.0 | -3 | -0.27 | 1109 | 43.25 | 42.25 | 46.0 | 41.0 |
2020-05-15 | 0.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | -4.06 | 0 | 0.0 | 2 | 0.25 | 812 | 44.7 | 45.1 | 45.9 | 44.2 |
2020-05-08 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.88 | 0 | 0.0 | 1 | 0.11 | 906 | 45.3 | 43.8 | 47.0 | 43.8 |
2020-04-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1162 | 45.4 | 46.75 | 47.3 | 44.85 |
2020-04-24 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.83 | 0 | 0.0 | 0 | 0.0 | 1209 | 46.5 | 49.0 | 49.0 | 43.2 |
2020-04-17 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.57 | 0 | 0.0 | 0 | 0.0 | 2979 | 47.7 | 40.05 | 50.6 | 40.05 |
2020-04-10 | 0.09 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -58 | -4.68 | 0 | 0.0 | 0 | 0.0 | 1239 | 38.1 | 40.0 | 42.3 | 38.1 |
2020-04-01 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.64 | 0 | 0.0 | 0 | 0.0 | 781 | 39.6 | 39.95 | 41.0 | 39.1 |
2020-03-27 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -19 | -0.84 | 0 | 0.0 | -11 | -0.48 | 2269 | 41.7 | 40.0 | 42.85 | 37.2 |
2020-03-20 | 0.23 (-0.25) | 0.0 (0.0) | 0.02 (+0.01) | -144 | -3.71 | 0 | 0.0 | 6 | 0.15 | 3877 | 41.3 | 51.2 | 53.0 | 41.1 |
2020-03-13 | 0.48 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -141 | -3.15 | 0 | 0.0 | 2 | 0.04 | 4481 | 50.0 | 50.2 | 52.0 | 45.35 |
2020-03-06 | 0.73 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -163 | -2.91 | 0 | 0.0 | 0 | 0.0 | 5606 | 49.7 | 46.0 | 53.7 | 45.5 |
2020-02-27 | 1.02 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 36 | 0.57 | 0 | 0.0 | 3 | 0.05 | 6319 | 45.0 | 39.5 | 45.0 | 38.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-02-21 | 0.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1370 | 39.55 | 39.95 | 40.0 | 37.8 |
2020-02-14 | 0.9 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 86 | 5.97 | 0 | 0.0 | -4 | -0.28 | 1440 | 39.5 | 40.0 | 40.0 | 36.0 |
2020-02-07 | 0.75 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 87 | 2.24 | 0 | 0.0 | 1 | 0.03 | 3887 | 39.95 | 37.6 | 41.0 | 37.6 |
2020-01-31 | 0.6 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 120 | 9.3 | 0 | 0.0 | 1 | 0.08 | 1290 | 40.5 | 42.2 | 43.0 | 38.0 |
2020-01-20 | 0.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -5.29 | 0 | 0.0 | 1 | 0.26 | 378 | 46.85 | 48.5 | 48.5 | 46.85 |
2020-01-17 | 0.43 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 97 | 4.12 | 0 | 0.0 | -1 | -0.04 | 2353 | 46.7 | 49.0 | 49.5 | 45.3 |
2020-01-10 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.08 | 0 | 0.0 | 2 | 0.08 | 2416 | 48.5 | 49.8 | 51.9 | 47.05 |
2020-01-03 | 0.26 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -93 | -6.98 | 0 | 0.0 | 0 | 0.0 | 1333 | 50.9 | 47.0 | 53.0 | 46.0 |
2019-12-31 | 0.42 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 170 | 5.8 | 0 | 0.0 | -1 | -0.03 | 2933 | 45.3 | 48.2 | 48.3 | 40.5 |
2019-12-27 | 0.13 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 53 | 1.43 | 0 | 0.0 | 0 | 0.0 | 3699 | 48.05 | 55.8 | 55.8 | 48.05 |
2019-12-20 | 0.03 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -98 | -3.76 | 0 | 0.0 | 1 | 0.04 | 2605 | 55.1 | 57.8 | 58.1 | 52.5 |
2019-12-13 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.17 | 0 | 0.0 | 0 | 0.0 | 4052 | 55.5 | 58.5 | 60.2 | 54.1 |
2019-12-06 | 0.22 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -104 | -2.15 | 0 | 0.0 | 0 | 0.0 | 4838 | 56.5 | 54.4 | 58.4 | 51.7 |
2019-11-29 | 0.4 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 182 | 4.07 | 0 | 0.0 | 0 | 0.0 | 4473 | 54.4 | 54.5 | 54.7 | 53.2 |
2019-11-22 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.19 | 0 | 0.0 | 0 | 0.0 | 8353 | 54.5 | 45.1 | 54.5 | 45.1 |
2019-11-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1355 | 44.9 | 45.45 | 45.7 | 44.15 |
2019-11-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 993 | 45.55 | 43.0 | 45.75 | 41.3 |
2019-11-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -0.37 | 1093 | 43.2 | 45.7 | 45.7 | 42.55 |
2019-10-25 | 0.05 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -71 | -2.81 | 0 | 0.0 | 4 | 0.16 | 2525 | 44.4 | 34.9 | 46.0 | 34.5 |
2019-10-18 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.22 | 0 | 0.0 | -1 | -0.04 | 2313 | 34.95 | 42.35 | 42.35 | 33.15 |
2019-10-09 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.15 | 0 | 0.0 | -2 | -0.3 | 668 | 41.6 | 43.25 | 43.25 | 41.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-04 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -0.29 | 0 | 0.0 | 3 | 0.22 | 1371 | 42.3 | 42.0 | 43.0 | 38.5 |
2019-09-27 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4002 | 42.0 | 41.85 | 42.6 | 37.75 |
2019-09-20 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.04 | 0 | 0.0 | -6 | -0.13 | 4663 | 41.8 | 36.0 | 43.5 | 34.0 |
2019-09-12 | 0.18 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -72 | -1.38 | 0 | 0.0 | 5 | 0.1 | 5234 | 35.0 | 28.5 | 36.25 | 28.5 |
2019-09-06 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.14 | 0 | 0.0 | 0 | 0.0 | 10994 | 25.95 | 23.0 | 25.95 | 22.5 |
2019-08-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.06 | 1762 | 22.95 | 21.5 | 23.4 | 21.5 |
2019-08-23 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2666 | 21.9 | 20.25 | 22.0 | 20.15 |
2019-08-16 | 0.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.36 | 0 | 0.0 | 0 | 0.0 | 8058 | 21.75 | 21.55 | 21.75 | 18.6 |
2019-08-08 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.08 | 2579 | 21.9 | 21.05 | 23.0 | 20.25 |
2019-08-02 | 0.23 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 130 | 3.79 | 0 | 0.0 | 1 | 0.03 | 3430 | 21.05 | 17.05 | 21.35 | 16.95 |
2019-07-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 16.9 | 17.8 | 17.8 | 16.9 |
近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 776 | 22.2 | 22.55 | 23.5 | 20.2 |
2024-02-29 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.46 | 0 | 0.0 | 0 | 0.0 | 1091 | 22.55 | 10.3 | 27.7 | 10.3 |
2024-01-31 | 0.06 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -187 | -8.03 | 0 | 0.0 | 0 | 0.0 | 2328 | 10.3 | 11.9 | 11.95 | 10.0 |
2023-12-29 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.15 | 0 | 0.0 | 0 | 0.0 | 4106 | 11.25 | 10.2 | 13.7 | 10.0 |
2023-11-30 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.92 | 0 | 0.0 | 0 | 0.0 | 974 | 10.25 | 11.95 | 11.95 | 9.88 |
2023-10-31 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.51 | 0 | 0.0 | 0 | 0.0 | 926 | 11.0 | 13.0 | 13.05 | 10.7 |
2023-09-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.8 | 0 | 0.0 | 0 | 0.0 | 997 | 13.0 | 13.0 | 13.5 | 12.5 |
2023-08-31 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.28 | 0 | 0.0 | 0 | 0.0 | 3960 | 13.0 | 15.7 | 16.5 | 12.35 |
2023-07-31 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.11 | 0 | 0.0 | 0 | 0.0 | 13259 | 15.55 | 8.21 | 17.6 | 7.9 |
2023-06-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1309 | 8.37 | 9.2 | 9.2 | 8.11 |
2023-05-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2838 | 9.0 | 8.1 | 9.5 | 7.03 |
2023-04-28 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1003 | 8.1 | 8.02 | 8.69 | 7.45 |
2023-03-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 448 | 8.1 | 8.1 | 8.65 | 7.95 |
2023-02-24 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1201 | 8.1 | 7.64 | 9.1 | 7.64 |
2023-01-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1131 | 7.53 | 6.99 | 7.53 | 6.6 |
2022-12-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1692 | 6.99 | 7.58 | 8.11 | 6.56 |
2022-11-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1286 | 7.8 | 8.0 | 8.67 | 7.11 |
2022-10-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 928 | 8.33 | 9.18 | 9.29 | 7.63 |
2022-09-30 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1251 | 9.2 | 9.76 | 10.15 | 8.69 |
2022-08-31 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1961 | 9.76 | 8.4 | 9.9 | 8.02 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 866 | 8.4 | 9.19 | 9.84 | 8.19 |
2022-06-30 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1482 | 9.27 | 9.29 | 10.2 | 8.53 |
2022-05-31 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | -3.08 | 0 | 0.0 | 0 | 0.0 | 975 | 9.2 | 9.99 | 10.0 | 8.64 |
2022-04-29 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.01 | 0 | 0.0 | 0 | 0.0 | 1286 | 9.78 | 10.8 | 10.9 | 8.9 |
2022-03-31 | 0.38 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2210 | 10.85 | 11.2 | 11.6 | 10.5 |
2022-02-25 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2684 | 11.15 | 11.55 | 11.85 | 10.75 |
2022-01-26 | 0.58 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -58 | -0.62 | 0 | 0.0 | 0 | 0.0 | 9396 | 10.5 | 7.82 | 12.5 | 7.82 |
2021-12-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1794 | 7.8 | 6.95 | 7.81 | 6.62 |
2021-11-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1006 | 6.94 | 6.8 | 7.78 | 6.63 |
2021-10-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 816 | 6.8 | 8.5 | 8.5 | 6.8 |
2021-09-30 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.5 | 0 | 0.0 | 0 | 0.0 | 1205 | 8.11 | 7.1 | 8.45 | 6.31 |
2021-08-31 | 0.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.84 | 0 | 0.0 | 0 | 0.0 | 633 | 7.0 | 7.9 | 7.9 | 6.28 |
2021-07-30 | 0.72 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -45 | -1.34 | 0 | 0.0 | 0 | 0.0 | 3370 | 8.0 | 6.1 | 8.35 | 6.01 |
2021-06-30 | 0.8 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -91 | -5.85 | 0 | 0.0 | 0 | 0.0 | 1556 | 6.1 | 6.27 | 6.36 | 6.0 |
2021-05-31 | 0.96 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.86 | 0 | 0.0 | 0 | 0.0 | 2562 | 6.29 | 7.4 | 7.4 | 5.7 |
2021-04-29 | 1.0 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -49 | -0.75 | 0 | 0.0 | 0 | 0.0 | 6498 | 7.48 | 7.48 | 7.85 | 5.42 |
2021-03-31 | 1.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.32 | 0 | 0.0 | 0 | 0.0 | 7792 | 7.12 | 9.5 | 9.9 | 6.91 |
2021-02-26 | 1.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.17 | 0 | 0.0 | 0 | 0.0 | 3630 | 9.45 | 8.65 | 11.6 | 8.35 |
2021-01-29 | 1.03 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -54 | -1.33 | 0 | 0.0 | 0 | 0.0 | 4066 | 8.88 | 11.2 | 11.2 | 8.6 |
2020-12-31 | 1.13 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -276 | -3.23 | 0 | 0.0 | 0 | 0.0 | 8533 | 11.2 | 10.3 | 13.5 | 9.7 |
2020-11-30 | 1.61 (+1.6) | 0.0 (0.0) | 0.0 (0.0) | 915 | 3.42 | 0 | 0.0 | 0 | 0.0 | 26755 | 10.25 | 23.65 | 23.65 | 7.89 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.14 | 0 | 0.0 | 0 | 0.0 | 5878 | 26.25 | 38.45 | 43.8 | 26.25 |
2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 6664 | 38.0 | 39.05 | 42.9 | 37.4 |
2020-08-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.1 | 0 | 0.0 | 0 | 0.0 | 6846 | 39.0 | 40.85 | 42.0 | 34.8 |
2020-07-31 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -26 | -0.29 | 0 | 0.0 | -4 | -0.04 | 9087 | 41.0 | 48.4 | 49.75 | 38.5 |
2020-06-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -0.04 | 0 | 0.0 | 4 | 0.04 | 9806 | 48.4 | 41.9 | 50.8 | 41.05 |
2020-05-29 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.65 | 0 | 0.0 | 0 | 0.0 | 3701 | 41.95 | 43.8 | 47.0 | 41.0 |
2020-04-30 | 0.04 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -59 | -0.88 | 0 | 0.0 | 0 | 0.0 | 6742 | 45.4 | 39.55 | 50.6 | 38.1 |
2020-03-31 | 0.15 (-0.87) | 0.0 (0.0) | 0.0 (-0.01) | -497 | -2.95 | 0 | 0.0 | -3 | -0.02 | 16866 | 39.6 | 46.0 | 53.7 | 37.2 |
2020-02-27 | 1.02 (+0.42) | 0.0 (0.0) | 0.01 (0.0) | 237 | 1.82 | 0 | 0.0 | 0 | 0.0 | 13017 | 45.0 | 37.6 | 45.0 | 36.0 |
2020-01-31 | 0.6 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | 102 | 1.31 | 0 | 0.0 | 3 | 0.04 | 7773 | 40.5 | 47.0 | 53.0 | 38.0 |
2019-12-31 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.08 | 0 | 0.0 | 0 | 0.0 | 18129 | 45.3 | 54.4 | 60.2 | 40.5 |
2019-11-29 | 0.4 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 198 | 1.29 | 0 | 0.0 | 0 | 0.0 | 15330 | 54.4 | 44.8 | 54.7 | 41.3 |
2019-10-31 | 0.05 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -71 | -0.91 | 0 | 0.0 | 0 | 0.0 | 7817 | 43.2 | 42.0 | 46.0 | 33.15 |
2019-09-27 | 0.18 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -59 | -0.24 | 0 | 0.0 | -1 | -0.0 | 24894 | 42.0 | 23.0 | 43.5 | 22.5 |
2019-08-30 | 0.28 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 151 | 0.84 | 0 | 0.0 | 1 | 0.01 | 17897 | 22.95 | 19.05 | 23.4 | 18.6 |
2019-07-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.49 | 0 | 0.0 | -1 | -0.06 | 1628 | 19.0 | 17.2 | 19.0 | 16.75 |
2019-06-28 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.29 | 0 | 0.0 | 0 | 0.0 | 698 | 17.0 | 17.15 | 17.7 | 16.25 |
2019-05-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.17 | 0 | 0.0 | -1 | -0.03 | 3567 | 17.2 | 20.1 | 21.95 | 15.5 |
2019-04-30 | 0.02 () | 0.0 () | 0.0 () | 3 | 0.14 | 0 | 0.0 | -3 | -0.14 | 2207 | 20.1 | 19.0 | 21.2 | 18.95 |