股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01222.221.022.221.0
2024-03-270.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0521.9521.522.021.5
2024-03-260.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018321.721.021.721.0
2024-03-250.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01521.321.521.521.1
2024-03-220.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01120.7521.721.720.75
2024-03-210.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0621.721.1521.721.15
2024-03-200.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0421.7522.322.321.75
2024-03-190.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05221.420.521.420.2
2024-03-180.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022021.021.421.421.0
2024-03-150.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03121.2521.121.3521.1
2024-03-140.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0822.322.222.322.2
2024-03-130.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02122.522.622.622.5
2024-03-120.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0822.923.023.022.65
2024-03-110.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02422.6522.6522.6522.55
2024-03-080.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01822.6523.123.122.65
2024-03-070.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03322.623.0523.0522.35
2024-03-060.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02023.123.523.523.1
2024-03-050.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03123.523.523.523.0
2024-03-040.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03123.023.523.522.75
2024-03-010.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03422.722.5523.022.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08622.5523.023.022.5
2024-02-270.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011222.4522.5523.0522.45
2024-02-260.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012022.523.523.522.4
2024-02-230.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042223.827.727.723.8
2024-02-220.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010025.225.225.225.2
2024-02-210.05 (-0.01)0.0 (0.0)0.0 (0.0)-5-6.3300.000.07922.9522.9522.9522.95
2024-02-200.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-020.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05710.4510.510.510.3
2024-02-010.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011110.3510.310.410.3
2024-01-310.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010210.310.510.510.25
2024-01-300.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04310.3510.4510.4510.2
2024-01-290.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032410.4510.4510.4510.45
2024-01-260.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07910.4510.4510.510.25
2024-01-250.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08410.2510.710.710.25
2024-01-240.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02210.210.2510.2510.2
2024-01-230.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016610.1510.110.510.1
2024-01-220.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017410.110.0510.1510.05
2024-01-190.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022310.0510.610.610.0
2024-01-180.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09010.710.510.710.4
2024-01-170.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010810.4510.510.510.45
2024-01-160.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013410.710.510.710.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-150.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09210.510.310.510.3
2024-01-120.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01410.310.310.310.25
2024-01-110.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011110.210.610.610.2
2024-01-100.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06010.610.610.610.6
2024-01-090.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05910.610.610.810.6
2024-01-080.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04410.610.6510.710.6
2024-01-050.06 (-0.21)0.0 (0.0)0.0 (0.0)-180-67.1600.000.026810.610.810.810.4
2024-01-040.27 (0.0)0.0 (0.0)0.0 (0.0)-7-12.2800.000.05710.9511.211.210.95
2024-01-030.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0211.2511.2511.2511.25
2024-01-020.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06911.2511.911.9511.25
2023-12-290.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011511.2511.311.411.25
2023-12-280.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014111.311.911.911.3
2023-12-270.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09111.911.911.911.9
2023-12-260.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05111.8511.7512.011.75
2023-12-250.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05412.012.0512.0512.0
2023-12-220.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02412.312.512.512.3
2023-12-210.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09012.012.2512.2512.0
2023-12-200.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07412.3512.412.412.35
2023-12-190.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014512.412.712.712.4
2023-12-180.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014512.7512.812.812.7
2023-12-150.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020512.812.912.912.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-140.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013912.9512.912.9512.8
2023-12-130.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.034912.912.913.1512.9
2023-12-120.27 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.8200.000.036412.712.9513.712.65
2023-12-110.28 (0.0)0.0 (0.0)0.0 (0.0)-3-0.3300.000.091912.812.212.812.2
2023-12-080.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.053911.6511.011.6511.0
2023-12-070.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016010.611.011.010.35
2023-12-060.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022010.310.210.310.05
2023-12-050.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09310.110.110.110.05
2023-12-040.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014510.1510.2510.2510.0
2023-12-010.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04110.110.210.2510.05
2023-11-300.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05910.2510.010.2510.0
2023-11-290.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010410.010.2510.39.98
2023-11-280.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05710.2510.510.59.95
2023-11-270.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04310.3510.2510.510.25
2023-11-240.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06510.310.4510.4510.1
2023-11-230.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07510.0510.2510.259.88
2023-11-220.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01710.2510.310.310.25
2023-11-210.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01310.410.4510.4510.4
2023-11-200.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03110.2510.310.510.25
2023-11-170.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017110.1510.3510.3510.0
2023-11-160.28 (0.0)0.0 (0.0)0.0 (0.0)-2-4.6500.000.04310.9511.111.110.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-150.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01511.111.211.211.05
2023-11-140.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0111.111.111.111.1
2023-11-130.28 (0.0)0.0 (0.0)0.0 (0.0)-2-11.7600.000.01711.111.111.211.1
2023-11-100.28 (0.0)0.0 (0.0)0.0 (0.0)545.4500.000.01111.411.311.411.1
2023-11-090.28 (0.0)0.0 (0.0)0.0 (0.0)13.3300.000.03011.311.3511.411.2
2023-11-080.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0311.4511.4511.4511.45
2023-11-070.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03111.111.311.311.1
2023-11-060.28 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02111.111.211.5510.85
2023-11-030.28 (+0.01)0.0 (0.0)0.0 (0.0)64.8400.000.012411.211.111.210.65
2023-11-020.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02011.2511.2511.2511.0
2023-11-010.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02111.311.9511.9510.95
2023-10-310.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02911.011.111.110.7
2023-10-300.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07811.011.0511.1511.0
2023-10-270.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02811.311.211.411.2
2023-10-260.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02911.411.111.411.1
2023-10-250.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05011.411.811.811.3
2023-10-240.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01711.511.1511.511.1
2023-10-230.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02711.311.1511.611.15
2023-10-200.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02511.6511.211.811.2
2023-10-190.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020011.8512.012.011.0
2023-10-180.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05111.9512.012.311.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-170.27 (-0.01)0.0 (0.0)0.0 (0.0)-6-15.3800.000.03912.212.7512.7512.15
2023-10-160.28 (0.0)0.0 (0.0)0.0 (0.0)-3-75.000.000.0412.212.7512.7512.2
2023-10-130.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05912.7512.7512.912.15
2023-10-120.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01112.712.512.712.4
2023-10-110.28 (-0.01)0.0 (0.0)0.0 (0.0)-5-4.900.000.010212.4513.013.012.35
2023-10-060.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0513.013.013.0513.0
2023-10-050.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09012.6512.813.012.3
2023-10-040.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01612.812.9512.9512.8
2023-10-030.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02912.9512.712.9512.65
2023-10-020.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03712.9513.013.012.95
2023-09-280.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01113.013.013.013.0
2023-09-270.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01313.013.113.213.0
2023-09-260.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01813.2513.0513.2513.0
2023-09-250.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04913.2513.213.2513.0
2023-09-220.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04113.012.9513.012.9
2023-09-210.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04712.713.013.012.7
2023-09-200.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09613.0512.9513.2512.9
2023-09-190.29 (0.0)0.0 (0.0)0.0 (0.0)-4-8.1600.000.04912.9513.013.012.5
2023-09-180.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04113.012.713.012.5
2023-09-150.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03312.9513.013.1512.95
2023-09-140.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07712.9513.013.2512.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-130.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05613.013.2513.3513.0
2023-09-120.29 (0.0)0.0 (0.0)0.0 (0.0)-4-6.7800.000.05913.2513.0513.312.95
2023-09-110.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06413.313.3513.3512.85
2023-09-080.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05613.2513.0513.2513.05
2023-09-070.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0213.113.313.313.1
2023-09-060.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04313.3513.3513.3513.0
2023-09-050.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014113.3513.513.512.8
2023-09-040.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04013.4513.0513.4513.0
2023-09-010.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06013.013.013.013.0
2023-08-310.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01713.013.013.013.0
2023-08-300.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02413.213.213.212.85
2023-08-290.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01613.213.2513.2513.15
2023-08-280.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02913.312.513.312.5
2023-08-250.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04713.313.413.413.0
2023-08-240.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012213.013.113.112.6
2023-08-230.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04613.413.2513.512.8
2023-08-220.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013513.113.1513.1512.6
2023-08-210.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020412.813.613.612.7
2023-08-180.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010713.613.913.913.3
2023-08-170.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07613.8513.613.9513.15
2023-08-160.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05013.814.014.213.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-150.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015614.212.3514.312.35
2023-08-140.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019113.0513.2513.2512.8
2023-08-110.29 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.0300.000.09914.1514.414.9513.5
2023-08-100.3 (0.0)0.0 (0.0)0.0 (0.0)-4-2.5500.000.015713.9513.314.2513.3
2023-08-090.3 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.5300.000.075313.1513.914.1512.85
2023-08-080.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.074514.2515.615.614.25
2023-08-070.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020815.816.016.115.8
2023-08-040.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027316.2516.016.515.7
2023-08-020.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022816.116.216.215.75
2023-08-010.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027315.815.716.415.5
2023-07-310.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0104215.5517.1517.1515.5
2023-07-280.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.066317.216.617.616.6
2023-07-270.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037916.5517.017.015.9
2023-07-260.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.048015.9515.316.015.3
2023-07-250.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.059915.215.015.515.0
2023-07-240.31 (0.0)0.0 (0.0)0.0 (0.0)10.1300.000.076714.814.515.6514.5
2023-07-210.31 (-0.01)0.0 (0.0)0.0 (0.0)-15-1.9500.000.076914.2512.814.7512.55
2023-07-200.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0103713.4512.2513.4512.25
2023-07-190.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016112.2512.512.512.2
2023-07-180.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047212.312.212.512.2
2023-07-170.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.065312.212.212.512.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-140.32 (0.0)0.0 (0.0)0.0 (-0.16)00.000.0-143-4.41324111.9513.213.211.95
2023-07-130.32 (0.0)0.0 (0.0)0.16 (+0.16)00.000.014325.8655312.012.012.012.0
2023-07-120.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.085410.9510.9510.9510.95
2023-07-110.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06619.979.89.979.8
2023-07-100.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03249.078.259.078.25
2023-07-070.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0428.258.068.368.06
2023-07-060.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0598.18.168.168.0
2023-07-050.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01298.118.118.28.1
2023-07-040.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01088.158.678.678.1
2023-07-030.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02618.018.218.257.9
2023-06-300.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0798.378.418.418.18
2023-06-290.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0388.288.498.498.28
2023-06-280.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0748.258.48.738.11
2023-06-270.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0628.418.498.518.32
2023-06-260.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01708.258.48.518.22
2023-06-210.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0348.98.998.998.66
2023-06-200.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01158.958.98.958.36
2023-06-190.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128.98.79.188.7
2023-06-160.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0388.718.88.858.71
2023-06-150.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0318.768.799.08.76
2023-06-140.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0498.88.78.938.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-130.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01208.698.78.98.66
2023-06-120.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0588.978.618.978.61
2023-06-090.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0689.09.29.28.83
2023-06-080.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0148.979.09.08.97
2023-06-070.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0939.08.69.188.6
2023-06-060.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0588.628.559.08.5
2023-06-050.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0958.678.99.18.67
2023-06-020.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0659.159.29.29.0
2023-06-010.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0349.169.29.28.99
2023-05-310.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0579.09.199.199.0
2023-05-300.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0179.169.039.169.03
2023-05-290.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0959.199.29.28.67
2023-05-260.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01039.09.29.29.0
2023-05-250.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0529.019.09.079.0
2023-05-240.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01169.19.489.59.07
2023-05-230.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0719.29.39.39.08
2023-05-220.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01289.069.029.29.02
2023-05-190.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01789.139.199.359.05
2023-05-180.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01359.099.069.18.95
2023-05-170.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01509.059.19.248.82
2023-05-160.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01419.18.729.38.71
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-150.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01268.718.79.08.68
2023-05-120.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0848.668.218.858.21
2023-05-110.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02768.68.89.38.52
2023-05-100.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04248.618.088.618.08
2023-05-090.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01537.837.378.17.37
2023-05-080.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01337.377.237.957.23
2023-05-050.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01617.597.287.617.03
2023-05-040.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01277.327.858.07.13
2023-05-030.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0317.847.827.97.82
2023-05-020.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0777.978.18.157.82
2023-04-280.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0268.18.068.18.06
2023-04-270.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0858.238.18.238.1
2023-04-260.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01038.318.128.698.1
2023-04-250.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0938.158.08.28.0
2023-04-240.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0278.08.08.038.0
2023-04-210.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0457.997.887.997.85
2023-04-200.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0697.998.08.07.85
2023-04-190.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0147.97.97.97.9
2023-04-180.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0248.17.888.17.8
2023-04-170.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0427.977.987.987.85
2023-04-140.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0317.987.957.997.92
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-130.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0687.997.88.087.8
2023-04-120.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0247.917.597.917.45
2023-04-110.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0287.857.958.07.72
2023-04-100.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02218.088.048.18.04
2023-04-070.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0618.048.068.067.95
2023-04-060.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0408.058.028.37.95
2023-03-310.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0388.18.478.478.0
2023-03-300.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0248.258.28.38.18
2023-03-290.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0168.188.018.188.01
2023-03-280.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.088.038.158.158.03
2023-03-270.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0248.188.128.28.02
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021622.221.522.221.0
2024-03-220.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029520.7521.422.320.2
2024-03-150.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09421.2522.6523.021.1
2024-03-080.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013422.6523.523.522.35
2024-03-010.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035422.723.523.522.4
2024-02-230.05 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.8300.000.060223.822.9527.722.95
2024-02-020.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.063810.4510.4510.510.2
2024-01-260.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.052610.4510.0510.710.05
2024-01-190.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.064710.0510.310.710.0
2024-01-120.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028810.310.6510.810.2
2024-01-050.06 (-0.21)0.0 (0.0)0.0 (0.0)-187-47.2200.000.039610.611.911.9510.4
2023-12-290.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045211.2512.0512.0511.25
2023-12-220.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047812.312.812.812.0
2023-12-150.27 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.300.000.0197712.812.213.712.2
2023-12-080.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0115711.6510.2511.6510.0
2023-12-010.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030410.110.2510.59.95
2023-11-240.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020110.310.310.59.88
2023-11-170.28 (0.0)0.0 (0.0)0.0 (0.0)-4-1.6200.000.024710.1511.111.210.0
2023-11-100.28 (0.0)0.0 (0.0)0.0 (0.0)77.2900.000.09611.411.211.5510.85
2023-11-030.28 (+0.01)0.0 (0.0)0.0 (0.0)62.2100.000.027211.211.0511.9510.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-270.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015111.311.1511.811.1
2023-10-200.27 (-0.01)0.0 (0.0)0.0 (0.0)-9-2.8200.000.031911.6512.7512.7511.0
2023-10-130.28 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.9100.000.017212.7513.013.012.15
2023-10-060.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017713.013.013.0512.3
2023-09-280.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09113.013.213.2513.0
2023-09-220.29 (0.0)0.0 (0.0)0.0 (0.0)-4-1.4600.000.027413.012.713.2512.5
2023-09-150.29 (0.0)0.0 (0.0)0.0 (0.0)-4-1.3800.000.028912.9513.3513.3512.85
2023-09-080.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028213.2513.0513.512.8
2023-09-010.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014613.012.513.312.5
2023-08-250.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055513.313.613.612.6
2023-08-180.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.058013.613.2514.312.35
2023-08-110.29 (-0.02)0.0 (0.0)0.0 (0.0)-11-0.5600.000.0196314.1516.016.112.85
2023-08-040.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0181716.2517.1517.1515.5
2023-07-280.31 (0.0)0.0 (0.0)0.0 (0.0)10.0300.000.0288817.214.517.614.5
2023-07-210.31 (-0.01)0.0 (0.0)0.0 (0.0)-15-0.4800.000.0309314.2512.214.7512.2
2023-07-140.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0563511.958.2513.28.25
2023-07-070.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05998.258.218.677.9
2023-06-300.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04238.378.48.738.11
2023-06-210.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01618.98.79.188.36
2023-06-160.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02968.718.619.08.61
2023-06-090.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03309.08.99.28.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-020.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02689.159.29.28.67
2023-05-260.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04709.09.029.59.0
2023-05-190.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07309.138.79.358.68
2023-05-120.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010718.667.239.37.23
2023-05-050.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03967.598.18.157.03
2023-04-280.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03348.18.08.698.0
2023-04-210.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01947.997.988.17.8
2023-04-140.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03737.988.048.17.45
2023-04-070.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01018.048.028.37.95
2023-03-310.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01108.18.128.478.0
2023-03-240.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0738.258.028.658.01
2023-03-170.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0878.028.08.258.0
2023-03-100.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01308.08.58.57.95
2023-03-030.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0488.058.18.358.05
2023-02-240.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01188.18.218.888.0
2023-02-170.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01258.168.48.58.05
2023-02-100.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02508.48.68.878.3
2023-02-030.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08418.66.859.16.85
2023-01-170.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0466.96.987.06.9
2023-01-130.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01656.997.07.16.71
2023-01-060.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07876.96.996.996.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-300.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03066.996.917.06.9
2022-12-230.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05236.97.157.26.56
2022-12-160.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06237.137.68.117.0
2022-12-090.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02087.67.87.897.5
2022-12-020.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01057.87.987.987.43
2022-11-250.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03607.628.588.677.6
2022-11-180.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05608.587.258.67.22
2022-11-110.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01577.258.288.287.11
2022-11-040.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01378.388.628.627.45
2022-10-280.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0658.08.08.247.85
2022-10-210.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01567.928.28.27.77
2022-10-140.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03748.28.98.957.63
2022-10-070.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03319.049.189.298.8
2022-09-300.32 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.0500.000.01959.28.699.548.69
2022-09-230.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01839.610.0510.059.15
2022-09-160.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04609.829.9910.159.52
2022-09-080.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02429.989.8610.159.72
2022-09-020.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04949.869.510.09.3
2022-08-260.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06079.448.59.478.5
2022-08-190.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02268.58.58.58.16
2022-08-120.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01688.58.458.58.02
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-050.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06368.398.48.668.2
2022-07-290.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01488.48.418.58.2
2022-07-220.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02088.498.198.728.19
2022-07-150.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01238.628.88.848.6
2022-07-080.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03379.08.99.848.21
2022-07-010.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01009.198.989.58.81
2022-06-240.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02888.999.119.28.53
2022-06-170.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04479.369.9810.29.0
2022-06-100.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02239.299.229.39.05
2022-06-020.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05729.39.369.639.2
2022-05-270.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02429.359.399.469.21
2022-05-200.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01589.49.39.699.05
2022-05-130.33 (-0.01)0.0 (0.0)0.0 (0.0)-14-4.3800.000.03209.499.759.998.64
2022-05-060.34 (-0.02)0.0 (0.0)0.0 (0.0)-16-10.2600.000.01569.959.9910.09.53
2022-04-290.36 (-0.02)0.0 (0.0)0.0 (0.0)-13-11.6100.000.01129.789.029.89.02
2022-04-220.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01659.398.99.438.9
2022-04-150.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05359.0110.910.99.01
2022-04-080.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039810.6510.810.8510.5
2022-04-010.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019810.810.510.8510.5
2022-03-250.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026210.6510.810.8510.55
2022-03-180.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022410.811.611.610.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-110.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0124010.811.111.210.6
2022-03-040.38 (-0.2)0.0 (0.0)0.0 (0.0)00.000.000.035911.2511.211.511.1
2022-02-250.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.083511.1511.411.7511.0
2022-02-180.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.094511.211.4511.8511.05
2022-02-110.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.090311.5511.5511.6510.75
2022-01-260.58 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.6800.000.073410.59.9911.09.63
2022-01-210.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0168111.110.811.910.2
2022-01-140.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0319912.010.6512.59.45
2022-01-070.59 (-0.09)0.0 (0.0)0.0 (0.0)-53-1.400.000.0378110.77.8210.97.82
2021-12-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02817.87.677.87.45
2021-12-240.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07557.687.327.817.32
2021-12-170.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05017.16.977.16.95
2021-12-100.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01326.957.117.286.62
2021-12-030.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01817.06.937.146.93
2021-11-260.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01636.986.857.436.85
2021-11-190.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01036.856.917.156.85
2021-11-120.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02577.087.627.637.08
2021-11-050.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04257.336.87.786.63
2021-10-290.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02326.86.877.096.8
2021-10-220.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01036.866.917.06.8
2021-10-150.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0487.17.07.26.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-080.68 (0.0)0.0 (0.0)0.0 (0.0)-2-0.8500.000.02367.06.917.246.91
2021-10-010.68 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.6800.000.08877.367.058.57.0
2021-09-240.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01586.76.316.76.31
2021-09-170.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01896.727.017.016.65
2021-09-100.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01096.67.047.046.6
2021-09-030.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0656.896.787.166.7
2021-08-270.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0477.07.357.356.84
2021-08-200.69 (-0.01)0.0 (0.0)0.0 (0.0)-5-4.3900.000.01147.016.77.156.28
2021-08-130.7 (-0.02)0.0 (0.0)0.0 (0.0)-13-4.500.000.02896.727.227.236.6
2021-08-060.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01747.517.97.97.5
2021-07-300.72 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.3800.000.01688.07.98.27.88
2021-07-230.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03727.98.118.27.81
2021-07-160.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06327.98.18.357.52
2021-07-090.73 (-0.07)0.0 (0.0)0.0 (0.0)-41-2.0200.000.020308.056.18.196.08
2021-07-020.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05216.16.06.16.0
2021-06-250.8 (-0.07)0.0 (0.0)0.0 (0.0)-36-6.1400.000.05866.056.116.366.0
2021-06-180.87 (-0.07)0.0 (0.0)0.0 (0.0)-44-29.3300.000.01506.136.266.36.1
2021-06-110.94 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01906.236.06.246.0
2021-06-040.94 (-0.05)0.0 (0.0)0.0 (0.0)-25-7.2900.000.03436.06.486.486.0
2021-05-280.99 (+0.04)0.0 (0.0)0.0 (0.0)206.3100.000.03176.226.06.265.8
2021-05-210.95 (+0.01)0.0 (0.0)0.0 (0.0)51.0900.000.04606.06.06.285.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-140.94 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.3500.000.011286.07.07.05.8
2021-05-070.95 (-0.05)0.0 (0.0)0.0 (0.0)-29-4.9400.000.05877.07.47.46.85
2021-04-291.0 (+0.05)0.0 (0.0)0.0 (0.0)303.5500.000.08457.487.07.496.99
2021-04-230.95 (-0.01)0.0 (0.0)0.0 (0.0)-9-0.7500.000.012027.07.587.856.82
2021-04-160.96 (-0.21)0.0 (0.0)0.0 (0.0)-119-6.3100.000.018857.587.667.857.0
2021-04-091.17 (+0.05)0.0 (0.0)0.0 (0.0)271.1600.000.023376.976.916.975.42
2021-04-011.12 (+0.15)0.0 (0.0)0.0 (0.0)915.000.000.018197.127.817.96.91
2021-03-260.97 (-0.02)0.0 (0.0)0.0 (0.0)-16-0.5200.000.030817.99.019.017.8
2021-03-190.99 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.0900.000.022079.09.159.98.8
2021-03-121.0 (-0.02)0.0 (0.0)0.0 (0.0)-14-2.2900.000.06119.39.319.889.1
2021-03-051.02 (-0.02)0.0 (0.0)0.0 (0.0)-12-4.0100.000.02999.349.59.759.3
2021-02-261.04 (-0.1)0.0 (0.0)0.0 (0.0)-56-2.7300.000.020549.4510.5511.69.45
2021-02-191.14 (+0.07)0.0 (0.0)0.0 (0.0)405.4900.000.07289.628.639.628.63
2021-02-051.07 (+0.04)0.0 (0.0)0.0 (0.0)222.600.000.08478.638.658.968.35
2021-01-291.03 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.600.000.08368.889.299.58.6
2021-01-221.04 (-0.02)0.0 (0.0)0.0 (0.0)-9-0.9900.000.09109.299.759.978.71
2021-01-151.06 (+0.04)0.0 (0.0)0.0 (0.0)232.2500.000.010249.759.229.889.1
2021-01-081.02 (-0.11)0.0 (0.0)0.0 (0.0)-63-4.8600.000.012959.511.211.29.5
2020-12-311.13 (-0.02)0.0 (0.0)0.0 (0.0)-13-1.600.000.081011.211.111.310.5
2020-12-251.15 (-0.09)0.0 (0.0)0.0 (0.0)-52-4.1100.000.0126511.010.6511.4510.2
2020-12-181.24 (-0.12)0.0 (0.0)0.0 (0.0)-70-7.0600.000.099210.811.311.810.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-111.36 (-0.49)0.0 (0.0)0.0 (0.0)-280-7.7400.000.0361711.3510.5513.510.15
2020-12-041.85 (+0.35)0.0 (0.0)0.0 (0.0)2027.2600.000.0278110.49.610.59.6
2020-11-271.5 (+0.51)0.0 (0.0)0.0 (0.0)2918.4900.000.034269.410.010.358.55
2020-11-200.99 (+0.77)0.0 (0.0)0.0 (0.0)4384.9900.000.087849.4210.810.87.89
2020-11-130.22 (+0.21)0.0 (0.0)0.0 (0.0)1211.0700.000.01135412.014.0514.0510.4
2020-11-060.01 (0.0)0.0 (0.0)0.0 (0.0)20.0900.000.0225715.623.6523.6515.6
2020-10-300.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1400.000.069226.2536.637.026.25
2020-10-230.01 (0.0)0.0 (0.0)0.0 (0.0)20.1700.000.0114836.637.3537.936.6
2020-10-160.01 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.3800.000.0183937.841.641.6537.0
2020-10-080.02 (0.0)0.0 (0.0)0.0 (0.0)-2-0.0900.000.0219841.5538.4543.837.3
2020-09-300.02 (0.0)0.0 (0.0)0.0 (0.0)20.3500.000.057338.038.838.837.4
2020-09-250.02 (-0.02)0.0 (0.0)0.0 (0.0)-9-0.4900.000.0184738.841.141.738.05
2020-09-180.04 (+0.01)0.0 (0.0)0.0 (0.0)50.3500.000.0144740.941.841.839.1
2020-09-110.03 (+0.01)0.0 (0.0)0.0 (0.0)20.1100.000.0177341.439.042.938.75
2020-09-040.02 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.1900.000.0159739.0540.040.1538.3
2020-08-280.03 (+0.01)0.0 (0.0)0.0 (0.0)40.3400.000.0116139.338.739.837.55
2020-08-210.02 (+0.01)0.0 (0.0)0.0 (0.0)40.4100.000.098139.240.040.338.0
2020-08-140.01 (-0.07)0.0 (0.0)0.0 (0.0)-35-1.3600.000.0258340.041.9542.034.8
2020-08-070.08 (+0.05)0.0 (0.0)0.0 (0.0)241.5500.000.0154539.9540.8540.8537.65
2020-07-310.03 (+0.02)0.0 (0.0)0.0 (0.0)160.6800.000.0235641.043.6544.538.5
2020-07-240.01 (-0.01)0.0 (0.0)0.0 (0.0)-10-0.7300.000.0136743.6544.544.8543.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-170.02 (-0.03)0.0 (0.0)0.0 (0.0)-16-0.7400.000.0215643.7545.448.043.1
2020-07-100.05 (-0.14)0.0 (0.0)0.0 (-0.01)-81-4.1800.0-4-0.21193645.048.549.7544.8
2020-07-030.19 (+0.03)0.0 (0.0)0.01 (0.0)170.8700.000.0194348.4548.849.547.7
2020-06-240.16 (+0.06)0.0 (0.0)0.01 (0.0)373.8400.000.096449.047.149.3546.8
2020-06-190.1 (+0.01)0.0 (0.0)0.01 (0.0)20.0400.0-2-0.04446447.0545.750.845.2
2020-06-120.09 (-0.06)0.0 (0.0)0.01 (+0.01)-31-1.9700.060.38157445.848.7549.0544.8
2020-06-050.15 (+0.06)0.0 (0.0)0.0 (0.0)361.6900.000.0213047.5541.947.6541.05
2020-05-290.09 (+0.02)0.0 (0.0)0.0 (0.0)80.9200.000.087341.9542.543.941.0
2020-05-220.07 (+0.07)0.0 (0.0)0.0 (0.0)413.700.0-3-0.27110943.2542.2546.041.0
2020-05-150.0 (-0.06)0.0 (0.0)0.0 (0.0)-33-4.0600.020.2581244.745.145.944.2
2020-05-080.06 (+0.02)0.0 (0.0)0.0 (0.0)80.8800.010.1190645.343.847.043.8
2020-04-300.04 (0.0)0.0 (0.0)0.0 (0.0)10.0900.000.0116245.446.7547.344.85
2020-04-240.04 (-0.02)0.0 (0.0)0.0 (0.0)-10-0.8300.000.0120946.549.049.043.2
2020-04-170.06 (-0.03)0.0 (0.0)0.0 (0.0)-17-0.5700.000.0297947.740.0550.640.05
2020-04-100.09 (-0.1)0.0 (0.0)0.0 (0.0)-58-4.6800.000.0123938.140.042.338.1
2020-04-010.19 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.6400.000.078139.639.9541.039.1
2020-03-270.2 (-0.03)0.0 (0.0)0.0 (-0.02)-19-0.8400.0-11-0.48226941.740.042.8537.2
2020-03-200.23 (-0.25)0.0 (0.0)0.02 (+0.01)-144-3.7100.060.15387741.351.253.041.1
2020-03-130.48 (-0.25)0.0 (0.0)0.01 (0.0)-141-3.1500.020.04448150.050.252.045.35
2020-03-060.73 (-0.29)0.0 (0.0)0.01 (0.0)-163-2.9100.000.0560649.746.053.745.5
2020-02-271.02 (+0.07)0.0 (0.0)0.01 (+0.01)360.5700.030.05631945.039.545.038.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-210.95 (+0.05)0.0 (0.0)0.0 (0.0)282.0400.000.0137039.5539.9540.037.8
2020-02-140.9 (+0.15)0.0 (0.0)0.0 (-0.01)865.9700.0-4-0.28144039.540.040.036.0
2020-02-070.75 (+0.15)0.0 (0.0)0.01 (0.0)872.2400.010.03388739.9537.641.037.6
2020-01-310.6 (+0.21)0.0 (0.0)0.01 (+0.01)1209.300.010.08129040.542.243.038.0
2020-01-200.39 (-0.04)0.0 (0.0)0.0 (0.0)-20-5.2900.010.2637846.8548.548.546.85
2020-01-170.43 (+0.17)0.0 (0.0)0.0 (0.0)974.1200.0-1-0.04235346.749.049.545.3
2020-01-100.26 (0.0)0.0 (0.0)0.0 (0.0)-2-0.0800.020.08241648.549.851.947.05
2020-01-030.26 (-0.16)0.0 (0.0)0.0 (0.0)-93-6.9800.000.0133350.947.053.046.0
2019-12-310.42 (+0.29)0.0 (0.0)0.0 (0.0)1705.800.0-1-0.03293345.348.248.340.5
2019-12-270.13 (+0.1)0.0 (0.0)0.0 (0.0)531.4300.000.0369948.0555.855.848.05
2019-12-200.03 (-0.17)0.0 (0.0)0.0 (0.0)-98-3.7600.010.04260555.157.858.152.5
2019-12-130.2 (-0.02)0.0 (0.0)0.0 (0.0)-7-0.1700.000.0405255.558.560.254.1
2019-12-060.22 (-0.18)0.0 (0.0)0.0 (0.0)-104-2.1500.000.0483856.554.458.451.7
2019-11-290.4 (+0.32)0.0 (0.0)0.0 (0.0)1824.0700.000.0447354.454.554.753.2
2019-11-220.08 (+0.03)0.0 (0.0)0.0 (0.0)160.1900.000.0835354.545.154.545.1
2019-11-150.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135544.945.4545.744.15
2019-11-080.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.099345.5543.045.7541.3
2019-11-010.05 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-4-0.37109343.245.745.742.55
2019-10-250.05 (-0.13)0.0 (0.0)0.01 (+0.01)-71-2.8100.040.16252544.434.946.034.5
2019-10-180.18 (+0.01)0.0 (0.0)0.0 (0.0)50.2200.0-1-0.04231334.9542.3542.3533.15
2019-10-090.17 (0.0)0.0 (0.0)0.0 (-0.01)-1-0.1500.0-2-0.366841.643.2543.2541.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-040.17 (-0.01)0.0 (0.0)0.01 (+0.01)-4-0.2900.030.22137142.342.043.038.5
2019-09-270.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0400242.041.8542.637.75
2019-09-200.18 (0.0)0.0 (0.0)0.0 (-0.01)-2-0.0400.0-6-0.13466341.836.043.534.0
2019-09-120.18 (-0.13)0.0 (0.0)0.01 (+0.01)-72-1.3800.050.1523435.028.536.2528.5
2019-09-060.31 (+0.03)0.0 (0.0)0.0 (0.0)150.1400.000.01099425.9523.025.9522.5
2019-08-300.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.06176222.9521.523.421.5
2019-08-230.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0266621.920.2522.020.15
2019-08-160.28 (+0.05)0.0 (0.0)0.0 (0.0)290.3600.000.0805821.7521.5521.7518.6
2019-08-080.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-0.08257921.921.0523.020.25
2019-08-020.23 (+0.23)0.0 (0.0)0.0 (0.0)1303.7900.010.03343021.0517.0521.3516.95
2019-07-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028316.917.817.816.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.077622.222.5523.520.2
2024-02-290.05 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.4600.000.0109122.5510.327.710.3
2024-01-310.06 (-0.21)0.0 (0.0)0.0 (0.0)-187-8.0300.000.0232810.311.911.9510.0
2023-12-290.27 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.1500.000.0410611.2510.213.710.0
2023-11-300.28 (+0.01)0.0 (0.0)0.0 (0.0)90.9200.000.097410.2511.9511.959.88
2023-10-310.27 (-0.02)0.0 (0.0)0.0 (0.0)-14-1.5100.000.092611.013.013.0510.7
2023-09-280.29 (0.0)0.0 (0.0)0.0 (0.0)-8-0.800.000.099713.013.013.512.5
2023-08-310.29 (-0.02)0.0 (0.0)0.0 (0.0)-11-0.2800.000.0396013.015.716.512.35
2023-07-310.31 (-0.01)0.0 (0.0)0.0 (0.0)-14-0.1100.000.01325915.558.2117.67.9
2023-06-300.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013098.379.29.28.11
2023-05-310.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028389.08.19.57.03
2023-04-280.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010038.18.028.697.45
2023-03-310.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04488.18.18.657.95
2023-02-240.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012018.17.649.17.64
2023-01-310.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011317.536.997.536.6
2022-12-300.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016926.997.588.116.56
2022-11-300.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012867.88.08.677.11
2022-10-310.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09288.339.189.297.63
2022-09-300.32 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.3200.000.012519.29.7610.158.69
2022-08-310.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019619.768.49.98.02
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08668.49.199.848.19
2022-06-300.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014829.279.2910.28.53
2022-05-310.33 (-0.03)0.0 (0.0)0.0 (0.0)-30-3.0800.000.09759.29.9910.08.64
2022-04-290.36 (-0.02)0.0 (0.0)0.0 (0.0)-13-1.0100.000.012869.7810.810.98.9
2022-03-310.38 (-0.2)0.0 (0.0)0.0 (0.0)00.000.000.0221010.8511.211.610.5
2022-02-250.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0268411.1511.5511.8510.75
2022-01-260.58 (-0.1)0.0 (0.0)0.0 (0.0)-58-0.6200.000.0939610.57.8212.57.82
2021-12-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017947.86.957.816.62
2021-11-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010066.946.87.786.63
2021-10-290.68 (0.0)0.0 (0.0)0.0 (0.0)-2-0.2500.000.08166.88.58.56.8
2021-09-300.68 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.500.000.012058.117.18.456.31
2021-08-310.69 (-0.03)0.0 (0.0)0.0 (0.0)-18-2.8400.000.06337.07.97.96.28
2021-07-300.72 (-0.08)0.0 (0.0)0.0 (0.0)-45-1.3400.000.033708.06.18.356.01
2021-06-300.8 (-0.16)0.0 (0.0)0.0 (0.0)-91-5.8500.000.015566.16.276.366.0
2021-05-310.96 (-0.04)0.0 (0.0)0.0 (0.0)-22-0.8600.000.025626.297.47.45.7
2021-04-291.0 (-0.09)0.0 (0.0)0.0 (0.0)-49-0.7500.000.064987.487.487.855.42
2021-03-311.09 (+0.05)0.0 (0.0)0.0 (0.0)250.3200.000.077927.129.59.96.91
2021-02-261.04 (+0.01)0.0 (0.0)0.0 (0.0)60.1700.000.036309.458.6511.68.35
2021-01-291.03 (-0.1)0.0 (0.0)0.0 (0.0)-54-1.3300.000.040668.8811.211.28.6
2020-12-311.13 (-0.48)0.0 (0.0)0.0 (0.0)-276-3.2300.000.0853311.210.313.59.7
2020-11-301.61 (+1.6)0.0 (0.0)0.0 (0.0)9153.4200.000.02675510.2523.6523.657.89
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.01 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.1400.000.0587826.2538.4543.826.25
2020-09-300.02 (0.0)0.0 (0.0)0.0 (0.0)10.0200.000.0666438.039.0542.937.4
2020-08-310.02 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.100.000.0684639.040.8542.034.8
2020-07-310.03 (-0.05)0.0 (0.0)0.0 (-0.01)-26-0.2900.0-4-0.04908741.048.449.7538.5
2020-06-300.08 (-0.01)0.0 (0.0)0.01 (+0.01)-4-0.0400.040.04980648.441.950.841.05
2020-05-290.09 (+0.05)0.0 (0.0)0.0 (0.0)240.6500.000.0370141.9543.847.041.0
2020-04-300.04 (-0.11)0.0 (0.0)0.0 (0.0)-59-0.8800.000.0674245.439.5550.638.1
2020-03-310.15 (-0.87)0.0 (0.0)0.0 (-0.01)-497-2.9500.0-3-0.021686639.646.053.737.2
2020-02-271.02 (+0.42)0.0 (0.0)0.01 (0.0)2371.8200.000.01301745.037.645.036.0
2020-01-310.6 (+0.18)0.0 (0.0)0.01 (+0.01)1021.3100.030.04777340.547.053.038.0
2019-12-310.42 (+0.02)0.0 (0.0)0.0 (0.0)140.0800.000.01812945.354.460.240.5
2019-11-290.4 (+0.35)0.0 (0.0)0.0 (0.0)1981.2900.000.01533054.444.854.741.3
2019-10-310.05 (-0.13)0.0 (0.0)0.0 (0.0)-71-0.9100.000.0781743.242.046.033.15
2019-09-270.18 (-0.1)0.0 (0.0)0.0 (0.0)-59-0.2400.0-1-0.02489442.023.043.522.5
2019-08-300.28 (+0.26)0.0 (0.0)0.0 (0.0)1510.8400.010.011789722.9519.0523.418.6
2019-07-310.02 (+0.02)0.0 (0.0)0.0 (0.0)80.4900.0-1-0.06162819.017.219.016.75
2019-06-280.0 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2900.000.069817.017.1517.716.25
2019-05-310.01 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.1700.0-1-0.03356717.220.121.9515.5
2019-04-300.02 ()0.0 ()0.0 ()30.1400.0-3-0.14220720.119.021.218.95

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。