| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-09 | 28.25 (-0.35%) | 82 (-60.39%) | 2 | 2.44 | 0.04% | 0.29% | 1.17% |
| 2025-07-08 | 28.35 (0.89%) | 207 (146.43%) | 60 | 28.99 | 0.11% | 0.31% | 1.19% |
| 2025-07-07 | 28.1 (-0.18%) | 84 (-18.45%) | 15 | 17.86 | 0.05% | 0.24% | 1.16% |
| 2025-07-04 | 28.15 (-0.18%) | 103 (51.47%) | 17 | 16.5 | 0.06% | 0.28% | 1.23% |
| 2025-07-03 | 28.2 (0.0%) | 68 (-37.04%) | 2 | 2.94 | 0.04% | 0.31% | 1.25% |
| 2025-07-02 | 28.2 (-0.35%) | 108 (36.71%) | 4 | 3.7 | 0.06% | 0.33% | 1.28% |
| 2025-07-01 | 28.3 (0.18%) | 79 (-51.23%) | 19 | 24.05 | 0.04% | 0.31% | 1.32% |
| 2025-06-30 | 28.25 (-3.25%) | 162 (-2.99%) | 11 | 6.79 | 0.09% | 0.31% | 1.54% |
| 2025-06-27 | 29.2 (0.17%) | 167 (62.14%) | 51 | 30.54 | 0.09% | 0.28% | 1.54% |
| 2025-06-26 | 29.15 (0.87%) | 103 (53.73%) | 9 | 8.74 | 0.06% | 0.34% | 1.6% |
| 2025-06-25 | 28.9 (0.52%) | 67 (-22.09%) | 5 | 7.46 | 0.04% | 0.36% | 1.7% |
| 2025-06-24 | 28.75 (2.5%) | 86 (-19.63%) | 15 | 17.44 | 0.05% | 0.38% | 1.84% |
| 2025-06-23 | 28.05 (-1.23%) | 107 (-60.07%) | 6 | 5.61 | 0.06% | 0.35% | 1.99% |
| 2025-06-20 | 28.4 (-2.91%) | 268 (94.2%) | 50 | 18.66 | 0.14% | 0.32% | 2.03% |
| 2025-06-19 | 29.25 (-0.51%) | 138 (35.29%) | 22 | 15.94 | 0.07% | 0.22% | 1.96% |
| 2025-06-18 | 29.4 (0.0%) | 102 (137.21%) | 11 | 10.78 | 0.05% | 0.19% | 2.02% |
| 2025-06-17 | 29.4 (0.17%) | 43 (-8.51%) | 4 | 9.3 | 0.02% | 0.2% | 2.19% |
| 2025-06-16 | 29.35 (-0.51%) | 47 (-47.19%) | 10 | 21.28 | 0.03% | 0.25% | 2.31% |
| 2025-06-13 | 29.5 (0.17%) | 89 (14.1%) | 16 | 17.98 | 0.05% | 0.35% | 2.33% |
| 2025-06-12 | 29.45 (-1.17%) | 78 (-29.09%) | 5 | 6.41 | 0.04% | 0.37% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-11 | 29.8 (-1.0%) | 110 (-23.08%) | 24 | 21.82 | 0.06% | 0.4% | 2.51% |
| 2025-06-10 | 30.1 (1.18%) | 143 (-38.36%) | 24 | 16.78 | 0.08% | 0.44% | 2.53% |
| 2025-06-09 | 29.75 (-2.62%) | 232 (75.76%) | 46 | 19.83 | 0.12% | 0.62% | 2.53% |
| 2025-06-06 | 30.55 (-0.65%) | 132 (9.09%) | 44 | 33.33 | 0.07% | 0.58% | 2.48% |
| 2025-06-05 | 30.75 (-0.32%) | 121 (-34.24%) | 31 | 25.62 | 0.06% | 0.66% | 2.49% |
| 2025-06-04 | 30.85 (0.0%) | 184 (-62.6%) | 83 | 45.11 | 0.1% | 0.76% | 2.51% |
| 2025-06-03 | 30.85 (5.11%) | 492 (221.57%) | 117 | 23.78 | 0.26% | 0.83% | 2.54% |
| 2025-06-02 | 29.35 (1.56%) | 153 (-46.88%) | 16 | 10.46 | 0.08% | 0.77% | 2.48% |
| 2025-05-29 | 28.9 (-2.69%) | 288 (-1.37%) | 57 | 19.79 | 0.15% | 0.78% | 2.47% |
| 2025-05-28 | 29.7 (-2.62%) | 292 (-10.98%) | 70 | 23.97 | 0.16% | 0.7% | 2.41% |
| 2025-05-27 | 30.5 (0.16%) | 328 (-11.11%) | 81 | 24.7 | 0.18% | 0.67% | 2.43% |
| 2025-05-26 | 30.45 (1.67%) | 369 (108.47%) | 43 | 11.65 | 0.2% | 0.72% | 2.34% |
| 2025-05-23 | 29.95 (0.0%) | 177 (27.34%) | 39 | 22.03 | 0.1% | 0.67% | 2.43% |
| 2025-05-22 | 29.95 (-0.17%) | 139 (-40.85%) | 25 | 17.99 | 0.07% | 0.62% | 2.4% |
| 2025-05-21 | 30.0 (1.01%) | 235 (-44.71%) | 105 | 44.68 | 0.13% | 0.62% | 2.46% |
| 2025-05-20 | 29.7 (0.68%) | 425 (56.25%) | 132 | 31.06 | 0.23% | 0.68% | 2.43% |
| 2025-05-19 | 29.5 (1.55%) | 272 (220.0%) | 31 | 11.4 | 0.15% | 0.54% | 2.32% |
| 2025-05-16 | 29.05 (0.52%) | 85 (-34.62%) | 34 | 40.0 | 0.05% | 0.46% | 2.35% |
| 2025-05-15 | 28.9 (-1.53%) | 130 (-64.29%) | 54 | 41.54 | 0.07% | 0.5% | 2.42% |
| 2025-05-14 | 29.35 (2.44%) | 364 (141.06%) | 50 | 13.74 | 0.2% | 0.51% | 2.45% |
| 2025-05-13 | 28.65 (0.88%) | 151 (11.03%) | 17 | 11.26 | 0.08% | 0.4% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-12 | 28.4 (-0.87%) | 136 (-4.9%) | 22 | 16.18 | 0.07% | 0.45% | 2.68% |
| 2025-05-09 | 28.65 (-0.87%) | 143 (-3.38%) | 15 | 10.49 | 0.08% | 0.58% | 2.78% |
| 2025-05-08 | 28.9 (-0.69%) | 148 (-12.94%) | 43 | 29.05 | 0.08% | 0.58% | 2.75% |
| 2025-05-07 | 29.1 (0.17%) | 170 (-28.27%) | 46 | 27.06 | 0.09% | 0.59% | 3.21% |
| 2025-05-06 | 29.05 (0.35%) | 237 (-37.96%) | 70 | 29.54 | 0.13% | 0.67% | 3.59% |
| 2025-05-05 | 28.95 (1.58%) | 382 (174.82%) | 114 | 29.84 | 0.21% | 0.63% | 3.5% |
| 2025-05-02 | 28.5 (0.0%) | 139 (-16.27%) | 6 | 4.32 | 0.07% | 0.71% | 3.4% |
| 2025-04-30 | 28.5 (-1.04%) | 166 (-49.85%) | 30 | 18.07 | 0.09% | 0.71% | 3.39% |
| 2025-04-29 | 28.8 (0.35%) | 331 (103.07%) | 91 | 27.49 | 0.18% | 0.75% | 3.49% |
| 2025-04-28 | 28.7 (0.88%) | 163 (-69.36%) | 49 | 30.06 | 0.09% | 0.67% | 3.51% |
| 2025-04-25 | 28.45 (6.55%) | 532 (336.07%) | 117 | 21.99 | 0.29% | 0.7% | 3.59% |
| 2025-04-24 | 26.7 (0.0%) | 122 (-51.97%) | 44 | 36.07 | 0.07% | 0.6% | 3.55% |
| 2025-04-23 | 26.7 (3.09%) | 254 (43.5%) | 64 | 25.2 | 0.14% | 0.65% | 3.69% |
| 2025-04-22 | 25.9 (0.19%) | 177 (-21.68%) | 59 | 33.33 | 0.1% | 0.61% | 3.76% |
| 2025-04-21 | 25.85 (-3.72%) | 226 (-31.72%) | 32 | 14.16 | 0.12% | 0.79% | 3.94% |
| 2025-04-18 | 26.85 (2.48%) | 331 (53.95%) | 65 | 19.64 | 0.18% | 0.89% | 3.89% |
| 2025-04-17 | 26.2 (1.35%) | 215 (19.44%) | 79 | 36.74 | 0.12% | 0.89% | 3.79% |
| 2025-04-16 | 25.85 (-0.39%) | 180 (-64.84%) | 48 | 26.67 | 0.1% | 0.82% | 3.73% |
| 2025-04-15 | 25.95 (6.35%) | 512 (21.33%) | 86 | 16.8 | 0.27% | 1.27% | 3.7% |
| 2025-04-14 | 24.4 (2.74%) | 422 (29.85%) | 155 | 36.73 | 0.23% | 1.46% | 3.58% |
| 2025-04-11 | 23.75 (3.71%) | 325 (249.46%) | 97 | 29.85 | 0.17% | 1.27% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-10 | 22.9 (9.83%) | 93 (-90.76%) | 0 | 0.0 | 0.05% | 1.2% | 3.51% |
| 2025-04-09 | 20.85 (-9.74%) | 1006 (14.84%) | 114 | 11.33 | 0.54% | 1.22% | 3.61% |
| 2025-04-08 | 23.1 (-9.23%) | 876 (1207.46%) | 57 | 6.51 | 0.47% | 0.87% | 3.14% |
| 2025-04-07 | 25.45 (-9.91%) | 67 (-66.67%) | 0 | 0.0 | 0.04% | 0.59% | 2.75% |
| 2025-04-02 | 28.25 (0.71%) | 201 (64.75%) | 62 | 30.85 | 0.11% | 0.72% | 2.84% |
| 2025-04-01 | 28.05 (0.54%) | 122 (-65.44%) | 22 | 18.03 | 0.07% | 0.87% | 2.88% |
| 2025-03-31 | 27.9 (-6.06%) | 353 (-1.94%) | 50 | 14.16 | 0.19% | 1.0% | 2.9% |
| 2025-03-28 | 29.7 (-2.94%) | 360 (15.76%) | 28 | 7.78 | 0.19% | 1.02% | 2.84% |
| 2025-03-27 | 30.6 (-6.71%) | 311 (-33.55%) | 24 | 7.72 | 0.17% | 1.1% | 2.83% |
| 2025-03-26 | 32.8 (0.77%) | 468 (27.17%) | 51 | 10.9 | 0.25% | 1.01% | 2.74% |
| 2025-03-25 | 32.55 (0.77%) | 368 (-4.42%) | 30 | 8.15 | 0.2% | 0.83% | 2.67% |
| 2025-03-24 | 32.3 (0.31%) | 385 (-25.68%) | 89 | 23.12 | 0.21% | 0.69% | 2.68% |
| 2025-03-21 | 32.2 (1.9%) | 518 (283.7%) | 121 | 23.36 | 0.28% | 0.55% | 2.61% |
| 2025-03-20 | 31.6 (2.27%) | 135 (-2.88%) | 32 | 23.7 | 0.07% | 0.43% | 2.42% |
| 2025-03-19 | 30.9 (-1.28%) | 139 (27.52%) | 9 | 6.47 | 0.07% | 0.52% | 2.43% |
| 2025-03-18 | 31.3 (0.16%) | 109 (-9.17%) | 8 | 7.34 | 0.06% | 0.61% | 2.51% |
| 2025-03-17 | 31.25 (-0.16%) | 120 (-59.18%) | 19 | 15.83 | 0.06% | 0.7% | 2.66% |
| 2025-03-14 | 31.3 (-1.88%) | 294 (-4.55%) | 78 | 26.53 | 0.16% | 0.71% | 2.74% |
| 2025-03-13 | 31.9 (-0.31%) | 308 (1.32%) | 67 | 21.75 | 0.17% | 0.63% | 2.66% |
| 2025-03-12 | 32.0 (2.56%) | 304 (7.42%) | 48 | 15.79 | 0.16% | 0.59% | 2.72% |
| 2025-03-11 | 31.2 (-0.48%) | 283 (108.09%) | 98 | 34.63 | 0.15% | 0.57% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-10 | 31.35 (0.48%) | 136 (-1.45%) | 35 | 25.74 | 0.07% | 0.51% | 2.71% |
| 2025-03-07 | 31.2 (-0.48%) | 138 (-43.44%) | 19 | 13.77 | 0.07% | 0.57% | 2.72% |
| 2025-03-06 | 31.35 (-2.03%) | 244 (-8.27%) | 26 | 10.66 | 0.13% | 0.68% | 2.71% |
| 2025-03-05 | 32.0 (3.39%) | 266 (66.25%) | 39 | 14.66 | 0.14% | 0.62% | 2.64% |
| 2025-03-04 | 30.95 (1.98%) | 160 (-36.25%) | 32 | 20.0 | 0.09% | 0.66% | 2.79% |
| 2025-03-03 | 30.35 (-2.88%) | 251 (-26.39%) | 46 | 18.33 | 0.13% | 0.78% | 2.82% |
| 2025-02-27 | 31.25 (-2.95%) | 341 (133.56%) | 52 | 15.25 | 0.18% | 0.79% | 2.75% |
| 2025-02-26 | 32.2 (0.31%) | 146 (-55.89%) | 18 | 12.33 | 0.08% | 0.69% | 2.62% |
| 2025-02-25 | 32.1 (-0.77%) | 331 (-14.25%) | 71 | 21.45 | 0.18% | 0.69% | 2.64% |
| 2025-02-24 | 32.35 (3.52%) | 386 (47.33%) | 89 | 23.06 | 0.21% | 0.67% | 2.56% |
| 2025-02-21 | 31.25 (2.46%) | 262 (69.03%) | 28 | 10.69 | 0.14% | 0.67% | 2.42% |
| 2025-02-20 | 30.5 (-0.81%) | 155 (-2.52%) | 15 | 9.68 | 0.08% | 0.67% | 2.3% |
| 2025-02-19 | 30.75 (0.0%) | 159 (-45.36%) | 20 | 12.58 | 0.09% | 0.67% | 2.32% |
| 2025-02-18 | 30.75 (-0.81%) | 291 (-24.81%) | 39 | 13.4 | 0.16% | 0.81% | 2.4% |
| 2025-02-17 | 31.0 (2.65%) | 387 (50.58%) | 88 | 22.74 | 0.21% | 0.84% | 2.31% |
| 2025-02-14 | 30.2 (1.85%) | 257 (77.24%) | 26 | 10.12 | 0.14% | 0.75% | 2.34% |
| 2025-02-13 | 29.65 (0.34%) | 145 (-65.64%) | 26 | 17.93 | 0.08% | 0.7% | 2.4% |
| 2025-02-12 | 29.55 (-0.51%) | 422 (18.87%) | 162 | 38.39 | 0.23% | 0.68% | 2.46% |
| 2025-02-11 | 29.7 (1.71%) | 355 (68.25%) | 73 | 20.56 | 0.19% | 0.52% | 2.3% |
| 2025-02-10 | 29.2 (2.64%) | 211 (27.11%) | 45 | 21.33 | 0.11% | 0.62% | 2.21% |
| 2025-02-07 | 28.45 (0.89%) | 166 (58.1%) | 30 | 18.07 | 0.09% | 0.62% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-06 | 28.2 (1.08%) | 105 (-19.85%) | 20 | 19.05 | 0.06% | 0.6% | 2.22% |
| 2025-02-05 | 27.9 (-0.89%) | 131 (-75.74%) | 22 | 16.79 | 0.07% | 0.59% | 2.33% |
| 2025-02-04 | 28.15 (4.84%) | 540 (152.34%) | 200 | 37.04 | 0.29% | 0.62% | 2.36% |
| 2025-02-03 | 26.85 (-0.56%) | 214 (68.5%) | 40 | 18.69 | 0.11% | 0.43% | 2.13% |
| 2025-01-22 | 27.0 (0.75%) | 127 (53.01%) | 25 | 19.69 | 0.07% | 0.38% | 2.16% |
| 2025-01-21 | 26.8 (0.56%) | 83 (-57.44%) | 16 | 19.28 | 0.04% | 0.33% | 2.22% |
| 2025-01-20 | 26.65 (2.11%) | 195 (7.73%) | 34 | 17.44 | 0.1% | 0.39% | 2.47% |
| 2025-01-17 | 26.1 (0.58%) | 181 (53.19%) | 32 | 17.68 | 0.1% | 0.45% | 2.78% |
| 2025-01-16 | 25.95 (0.0%) | 118 (154.62%) | 16 | 13.56 | 0.06% | 0.42% | 2.96% |
| 2025-01-15 | 25.95 (0.39%) | 46 (-74.87%) | 9 | 19.57 | 0.02% | 0.6% | 2.98% |
| 2025-01-14 | 25.85 (0.58%) | 184 (-39.86%) | 50 | 27.17 | 0.1% | 0.77% | 3.12% |
| 2025-01-13 | 25.7 (0.0%) | 307 (151.9%) | 90 | 29.32 | 0.16% | 0.81% | 3.19% |
| 2025-01-10 | 25.7 (-0.58%) | 121 (-72.92%) | 17 | 14.05 | 0.07% | 0.71% | 3.24% |
| 2025-01-09 | 25.85 (-3.72%) | 450 (20.94%) | 21 | 4.67 | 0.24% | 0.75% | 3.38% |
| 2025-01-08 | 26.85 (-2.54%) | 372 (49.07%) | 104 | 27.96 | 0.2% | 0.62% | 3.26% |
| 2025-01-07 | 27.55 (-1.61%) | 249 (89.34%) | 34 | 13.65 | 0.13% | 0.52% | 3.13% |
| 2025-01-06 | 28.0 (0.36%) | 131 (-29.4%) | 30 | 22.9 | 0.07% | 0.55% | 3.2% |
| 2025-01-03 | 27.9 (-1.06%) | 186 (-9.6%) | 30 | 16.13 | 0.1% | 0.57% | 3.25% |
| 2025-01-02 | 28.2 (1.62%) | 206 (8.03%) | 60 | 29.13 | 0.11% | 0.54% | 3.3% |
| 2024-12-31 | 27.75 (-0.54%) | 191 (-36.17%) | 66 | 34.55 | 0.1% | 0.57% | 3.38% |
| 2024-12-30 | 27.9 (2.2%) | 299 (63.78%) | 72 | 24.08 | 0.16% | 0.6% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-27 | 27.3 (-2.67%) | 182 (52.8%) | 30 | 16.48 | 0.1% | 0.73% | 3.72% |
| 2024-12-26 | 28.05 (0.18%) | 119 (-54.65%) | 23 | 19.33 | 0.06% | 1.05% | 3.76% |
| 2024-12-25 | 28.0 (2.0%) | 263 (6.89%) | 40 | 15.21 | 0.14% | 1.26% | 3.81% |
| 2024-12-24 | 27.45 (-0.9%) | 246 (-54.37%) | 36 | 14.63 | 0.13% | 1.2% | 3.86% |
| 2024-12-23 | 27.7 (1.65%) | 541 (-30.51%) | 150 | 27.73 | 0.29% | 1.24% | 3.95% |
| 2024-12-20 | 27.25 (-2.33%) | 778 (50.75%) | 296 | 38.05 | 0.42% | 1.11% | 3.92% |
| 2024-12-19 | 27.9 (1.82%) | 516 (245.3%) | 146 | 28.29 | 0.28% | 0.91% | 3.88% |
| 2024-12-18 | 27.4 (0.74%) | 149 (-52.4%) | 36 | 24.16 | 0.08% | 0.84% | 3.88% |
| 2024-12-17 | 27.2 (-0.91%) | 314 (2.83%) | 90 | 28.66 | 0.17% | 0.87% | 3.94% |
| 2024-12-16 | 27.45 (-0.36%) | 305 (-26.26%) | 92 | 30.16 | 0.16% | 0.78% | 4.44% |
| 2024-12-13 | 27.55 (-3.67%) | 414 (9.81%) | 95 | 22.95 | 0.22% | 0.82% | 4.57% |
| 2024-12-12 | 28.6 (3.81%) | 377 (73.91%) | 110 | 29.18 | 0.2% | 0.72% | 4.86% |
| 2024-12-11 | 27.55 (-1.08%) | 217 (49.79%) | 56 | 25.81 | 0.12% | 0.66% | 4.85% |
| 2024-12-10 | 27.85 (-0.71%) | 144 (-61.75%) | 37 | 25.69 | 0.08% | 0.74% | 4.86% |
| 2024-12-09 | 28.05 (-1.92%) | 378 (70.62%) | 97 | 25.66 | 0.2% | 0.95% | 4.89% |
| 2024-12-06 | 28.6 (2.69%) | 222 (-19.5%) | 57 | 25.68 | 0.12% | 1.07% | 4.83% |
| 2024-12-05 | 27.85 (-1.24%) | 275 (-24.11%) | 28 | 10.18 | 0.15% | 1.08% | 5.03% |
| 2024-12-04 | 28.2 (-3.59%) | 363 (-30.6%) | 106 | 29.2 | 0.2% | 1.05% | 5.11% |
| 2024-12-03 | 29.25 (-1.52%) | 523 (-12.64%) | 113 | 21.61 | 0.28% | 1.04% | 5.03% |
| 2024-12-02 | 29.7 (3.12%) | 599 (141.89%) | 200 | 33.39 | 0.32% | 0.98% | 4.93% |
| 2024-11-29 | 28.8 (0.7%) | 247 (11.9%) | 102 | 41.3 | 0.13% | 0.92% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-28 | 28.6 (1.78%) | 221 (-37.26%) | 48 | 21.72 | 0.12% | 1.17% | 5.27% |
| 2024-11-27 | 28.1 (-3.27%) | 353 (-13.05%) | 86 | 24.36 | 0.19% | 1.33% | 5.26% |
| 2024-11-26 | 29.05 (1.04%) | 406 (-17.89%) | 124 | 30.54 | 0.22% | 1.28% | 5.33% |
| 2024-11-25 | 28.75 (0.0%) | 494 (-29.5%) | 150 | 30.36 | 0.27% | 1.73% | 5.29% |
| 2024-11-22 | 28.75 (4.17%) | 701 (36.04%) | 252 | 35.95 | 0.38% | 1.75% | 5.36% |
| 2024-11-21 | 27.6 (3.76%) | 515 (96.3%) | 223 | 43.3 | 0.28% | 1.9% | 5.37% |
| 2024-11-20 | 26.6 (0.38%) | 262 (-78.9%) | 85 | 32.44 | 0.14% | 1.81% | 5.39% |
| 2024-11-19 | 26.5 (2.51%) | 1244 (129.01%) | 394 | 31.67 | 0.67% | 1.79% | 5.55% |
| 2024-11-18 | 25.85 (-2.82%) | 543 (-43.85%) | 148 | 27.26 | 0.29% | 1.23% | 5.2% |
| 2024-11-15 | 26.6 (1.14%) | 967 (178.31%) | 209 | 21.61 | 0.52% | 1.09% | 5.19% |
| 2024-11-14 | 26.3 (-1.68%) | 347 (47.36%) | 45 | 12.97 | 0.19% | 0.89% | 4.84% |
| 2024-11-13 | 26.75 (-0.74%) | 235 (15.08%) | 52 | 22.13 | 0.13% | 0.93% | 4.9% |
| 2024-11-12 | 26.95 (-0.92%) | 205 (-25.18%) | 35 | 17.07 | 0.11% | 0.92% | 4.97% |
| 2024-11-11 | 27.2 (0.74%) | 274 (-53.4%) | 91 | 33.21 | 0.15% | 0.99% | 5.2% |
| 2024-11-08 | 27.0 (-4.93%) | 588 (38.87%) | 73 | 12.41 | 0.32% | 1.13% | 5.43% |
| 2024-11-07 | 28.4 (3.09%) | 423 (92.65%) | 74 | 17.49 | 0.23% | 1.31% | 5.52% |
| 2024-11-06 | 27.55 (0.0%) | 219 (-35.3%) | 81 | 36.99 | 0.12% | 1.2% | 5.6% |
| 2024-11-05 | 27.55 (0.55%) | 339 (-36.93%) | 85 | 25.07 | 0.18% | 1.34% | 5.94% |
| 2024-11-04 | 27.4 (-3.86%) | 538 (-41.78%) | 268 | 49.81 | 0.29% | 1.34% | 6.17% |
| 2024-11-01 | 28.5 (3.83%) | 925 (330.48%) | 409 | 44.22 | 0.5% | 1.38% | 6.08% |
| 2024-10-30 | 27.45 (-0.18%) | 214 (-54.53%) | 67 | 31.31 | 0.12% | 1.27% | 5.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-29 | 27.5 (-2.83%) | 472 (39.02%) | 138 | 29.24 | 0.25% | 1.45% | 6.03% |
| 2024-10-28 | 28.3 (-1.22%) | 340 (-45.17%) | 86 | 25.29 | 0.18% | 1.5% | 6.13% |
| 2024-10-25 | 28.65 (1.06%) | 620 (-13.72%) | 178 | 28.71 | 0.33% | 1.63% | 6.44% |
| 2024-10-24 | 28.35 (-2.41%) | 718 (30.39%) | 180 | 25.07 | 0.39% | 1.59% | 6.89% |
| 2024-10-23 | 29.05 (-2.35%) | 551 (-3.13%) | 123 | 22.32 | 0.3% | 1.37% | 8.05% |
| 2024-10-22 | 29.75 (-0.34%) | 569 (-2.24%) | 152 | 26.71 | 0.31% | 1.32% | 9.56% |
| 2024-10-21 | 29.85 (-1.16%) | 582 (8.49%) | 143 | 24.57 | 0.31% | 1.21% | 9.85% |
| 2024-10-18 | 30.2 (-2.42%) | 536 (69.85%) | 156 | 29.1 | 0.29% | 1.24% | 9.89% |
| 2024-10-17 | 30.95 (-0.8%) | 315 (-29.87%) | 89 | 28.25 | 0.17% | 1.33% | 9.78% |
| 2024-10-16 | 31.2 (-2.04%) | 450 (21.49%) | 188 | 41.78 | 0.24% | 1.57% | 9.98% |
| 2024-10-15 | 31.85 (-0.62%) | 370 (-41.08%) | 77 | 20.81 | 0.2% | 1.63% | 10.04% |
| 2024-10-14 | 32.05 (0.16%) | 629 (-11.54%) | 227 | 36.09 | 0.34% | 1.89% | 10.24% |
| 2024-10-11 | 32.0 (-2.14%) | 711 (-5.64%) | 249 | 35.02 | 0.38% | 1.97% | 10.66% |
| 2024-10-09 | 32.7 (-3.11%) | 754 (33.75%) | 234 | 31.03 | 0.4% | 1.79% | 10.56% |
| 2024-10-08 | 33.75 (-3.98%) | 563 (-34.61%) | 115 | 20.43 | 0.3% | 1.61% | 10.35% |
| 2024-10-07 | 35.15 (5.08%) | 862 (11.44%) | 211 | 24.48 | 0.46% | 1.63% | 10.39% |
| 2024-10-04 | 33.45 (-2.76%) | 773 (107.67%) | 137 | 17.72 | 0.42% | 1.53% | 10.76% |
| 2024-10-01 | 34.4 (-1.15%) | 372 (-13.13%) | 44 | 11.83 | 0.2% | 1.6% | 10.87% |
| 2024-09-30 | 34.8 (-1.14%) | 428 (-28.84%) | 146 | 34.11 | 0.23% | 2.19% | 11.9% |
| 2024-09-27 | 35.2 (-0.85%) | 602 (-10.13%) | 190 | 31.56 | 0.32% | 3.5% | 12.97% |
| 2024-09-26 | 35.5 (1.43%) | 670 (-26.28%) | 162 | 24.18 | 0.36% | 4.98% | 13.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-25 | 35.0 (0.57%) | 909 (-37.79%) | 299 | 32.89 | 0.49% | 5.22% | 13.33% |
| 2024-09-24 | 34.8 (-0.57%) | 1461 (-49.19%) | 543 | 37.17 | 0.78% | 5.08% | 13.65% |
| 2024-09-23 | 35.0 (-9.91%) | 2877 (-14.51%) | 700 | 24.33 | 1.54% | 4.48% | 13.63% |
| 2024-09-20 | 38.85 (-9.97%) | 3365 (204.49%) | 839 | 24.93 | 1.81% | 3.3% | 13.01% |
| 2024-09-19 | 43.15 (1.65%) | 1105 (67.13%) | 356 | 32.22 | 0.59% | 1.79% | 13.7% |
| 2024-09-18 | 42.45 (2.41%) | 661 (100.24%) | 244 | 36.91 | 0.35% | 1.6% | 14.67% |
| 2024-09-16 | 41.45 (0.48%) | 330 (-51.86%) | 131 | 39.7 | 0.18% | 2.01% | 16.37% |
| 2024-09-13 | 41.25 (2.61%) | 686 (22.83%) | 277 | 40.38 | 0.37% | 2.11% | 18.02% |
| 2024-09-12 | 40.2 (2.29%) | 558 (-25.44%) | 160 | 28.67 | 0.3% | 1.93% | 20.67% |
| 2024-09-11 | 39.3 (0.13%) | 749 (-47.09%) | 224 | 29.91 | 0.4% | 1.98% | 23.01% |
| 2024-09-10 | 39.25 (-4.73%) | 1415 (171.27%) | 325 | 22.97 | 0.76% | 2.41% | 24.45% |
| 2024-09-09 | 41.2 (0.24%) | 521 (45.22%) | 118 | 22.65 | 0.28% | 2.18% | 26.23% |
| 2024-09-06 | 41.1 (0.74%) | 359 (-43.75%) | 138 | 38.44 | 0.19% | 3.13% | 27.92% |
| 2024-09-05 | 40.8 (0.0%) | 638 (-58.94%) | 191 | 29.94 | 0.34% | 4.23% | 29.43% |
| 2024-09-04 | 40.8 (-2.63%) | 1556 (57.91%) | 691 | 44.41 | 0.84% | 4.29% | 31.15% |
| 2024-09-03 | 41.9 (-2.9%) | 985 (-56.97%) | 341 | 34.62 | 0.53% | 4.1% | 33.02% |
| 2024-09-02 | 43.15 (-2.27%) | 2289 (-5.28%) | 784 | 34.25 | 1.23% | 4.37% | 35.89% |
| 2024-08-30 | 44.15 (4.0%) | 2417 (227.86%) | 1166 | 48.24 | 1.3% | 3.92% | 35.47% |
| 2024-08-29 | 42.45 (1.07%) | 737 (-38.83%) | 318 | 43.15 | 0.4% | 3.54% | 40.86% |
| 2024-08-28 | 42.0 (-0.71%) | 1205 (-19.52%) | 466 | 38.67 | 0.65% | 5.64% | 47.83% |
| 2024-08-27 | 42.3 (0.48%) | 1497 (3.91%) | 490 | 32.73 | 0.8% | 6.56% | 54.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-26 | 42.1 (-1.64%) | 1441 (-16.18%) | 599 | 41.57 | 0.77% | 7.81% | 63.88% |
| 2024-08-23 | 42.8 (-0.47%) | 1719 (-62.97%) | 725 | 42.18 | 0.92% | 8.86% | 67.83% |
| 2024-08-22 | 43.0 (-3.37%) | 4644 (59.33%) | 2397 | 51.61 | 2.49% | 10.96% | 73.85% |
| 2024-08-21 | 44.5 (-5.02%) | 2914 (-23.84%) | 1139 | 39.09 | 1.56% | 11.11% | 74.67% |
| 2024-08-20 | 46.85 (-4.49%) | 3827 (12.65%) | 1438 | 37.58 | 2.05% | 11.38% | 74.31% |
| 2024-08-19 | 49.05 (-1.7%) | 3397 (-39.68%) | 1359 | 40.01 | 1.82% | 11.86% | 73.97% |
| 2024-08-16 | 49.9 (1.53%) | 5631 (14.39%) | 3344 | 59.39 | 3.02% | 12.01% | 73.24% |
| 2024-08-15 | 49.15 (2.82%) | 4923 (43.68%) | 2544 | 51.68 | 2.64% | 10.69% | 71.78% |
| 2024-08-14 | 47.8 (-1.14%) | 3426 (-27.44%) | 1663 | 48.54 | 1.84% | 10.12% | 71.35% |
| 2024-08-13 | 48.35 (5.11%) | 4722 (28.73%) | 2612 | 55.32 | 2.53% | 10.98% | 71.25% |
| 2024-08-12 | 46.0 (6.73%) | 3668 (15.46%) | 1882 | 51.31 | 1.97% | 11.85% | 69.89% |
| 2024-08-09 | 43.1 (1.89%) | 3177 (-17.45%) | 1853 | 58.33 | 1.71% | 10.69% | 69.95% |
| 2024-08-08 | 42.3 (-1.63%) | 3849 (-23.58%) | 2515 | 65.34 | 2.07% | 15.66% | 71.46% |
| 2024-08-07 | 43.0 (5.39%) | 5036 (-20.52%) | 2927 | 58.12 | 2.7% | 20.96% | 70.57% |
| 2024-08-06 | 40.8 (-9.93%) | 6336 (320.56%) | 2126 | 33.55 | 3.4% | 25.77% | 69.03% |
| 2024-08-05 | 45.3 (-9.94%) | 1506 (-87.9%) | 204 | 13.55 | 0.81% | 32.36% | 66.36% |
| 2024-08-02 | 50.3 (-9.21%) | 12448 (-9.32%) | 7469 | 60.0 | 6.68% | 36.27% | 65.92% |
| 2024-08-01 | 55.4 (0.18%) | 13727 (-1.91%) | 9110 | 66.37 | 7.37% | 36.54% | 59.53% |
| 2024-07-31 | 55.3 (6.35%) | 13994 (-24.82%) | 8165 | 58.35 | 7.51% | 32.48% | 52.82% |
| 2024-07-30 | 52.0 (-0.76%) | 18615 (111.78%) | 12849 | 69.02 | 9.99% | 26.18% | 47.12% |
| 2024-07-29 | 52.4 (9.97%) | 8790 (-32.12%) | 3860 | 43.91 | 4.72% | 17.89% | 37.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-26 | 47.65 (4.27%) | 12949 (110.39%) | 8867 | 68.48 | 6.95% | 14.28% | 33.17% |
| 2024-07-23 | 45.7 (9.99%) | 6155 (172.82%) | 2404 | 39.06 | 3.3% | 8.88% | 26.54% |
| 2024-07-22 | 41.55 (0.36%) | 2256 (-29.19%) | 1044 | 46.28 | 1.21% | 7.79% | 23.42% |
| 2024-07-19 | 41.4 (-1.08%) | 3186 (55.47%) | 1294 | 40.62 | 1.71% | 8.32% | 22.51% |
| 2024-07-18 | 41.85 (0.36%) | 2049 (-29.47%) | 901 | 43.97 | 1.1% | 7.79% | 21.23% |
| 2024-07-17 | 41.7 (-1.65%) | 2905 (-29.54%) | 1094 | 37.66 | 1.56% | 8.72% | 20.47% |
| 2024-07-16 | 42.4 (4.43%) | 4123 (27.33%) | 1784 | 43.27 | 2.21% | 10.38% | 19.42% |
| 2024-07-15 | 40.6 (3.57%) | 3238 (47.84%) | 1139 | 35.18 | 1.74% | 9.34% | 17.49% |
| 2024-07-12 | 39.2 (1.82%) | 2190 (-42.03%) | 839 | 38.31 | 1.18% | 8.76% | 16.45% |
| 2024-07-11 | 38.5 (1.32%) | 3778 (-36.99%) | 1614 | 42.72 | 2.03% | 8.31% | 16.87% |
| 2024-07-10 | 38.0 (9.83%) | 5996 (174.22%) | 2276 | 37.96 | 3.22% | 6.66% | 15.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-09 | 28.25 (0.36%) | 373 (-28.27%) | 77 | 20.64 |
| 2025-07-04 | 28.15 (-3.6%) | 520 (-1.89%) | 53 | 10.19 |
| 2025-06-27 | 29.2 (2.82%) | 530 (-11.37%) | 86 | 16.23 |
| 2025-06-20 | 28.4 (-3.73%) | 598 (-8.28%) | 97 | 16.22 |
| 2025-06-13 | 29.5 (-3.44%) | 652 (-39.74%) | 115 | 17.64 |
| 2025-06-06 | 30.55 (5.71%) | 1082 (-15.27%) | 291 | 26.89 |
| 2025-05-29 | 28.9 (-3.51%) | 1277 (2.32%) | 251 | 19.66 |
| 2025-05-23 | 29.95 (3.1%) | 1248 (44.11%) | 332 | 26.6 |
| 2025-05-16 | 29.05 (1.4%) | 866 (-19.81%) | 177 | 20.44 |
| 2025-05-09 | 28.65 (0.53%) | 1080 (35.17%) | 288 | 26.67 |
| 2025-05-02 | 28.5 (0.18%) | 799 (-39.05%) | 176 | 22.03 |
| 2025-04-25 | 28.45 (5.96%) | 1311 (-21.02%) | 316 | 24.1 |
| 2025-04-18 | 26.85 (13.05%) | 1660 (-29.87%) | 433 | 26.08 |
| 2025-04-11 | 23.75 (-15.93%) | 2367 (250.15%) | 268 | 11.32 |
| 2025-04-02 | 28.25 (-4.88%) | 676 (-64.27%) | 134 | 19.82 |
| 2025-03-28 | 29.7 (-7.76%) | 1892 (85.31%) | 222 | 11.73 |
| 2025-03-21 | 32.2 (2.88%) | 1021 (-22.94%) | 189 | 18.51 |
| 2025-03-14 | 31.3 (0.32%) | 1325 (25.12%) | 326 | 24.6 |
| 2025-03-07 | 31.2 (-0.16%) | 1059 (-12.04%) | 162 | 15.3 |
| 2025-02-27 | 31.25 (0.0%) | 1204 (-3.99%) | 230 | 19.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 31.25 (3.48%) | 1254 (-9.78%) | 190 | 15.15 |
| 2025-02-14 | 30.2 (6.15%) | 1390 (20.24%) | 332 | 23.88 |
| 2025-02-07 | 28.45 (5.37%) | 1156 (185.43%) | 312 | 26.99 |
| 2025-01-22 | 27.0 (3.45%) | 405 (-51.63%) | 75 | 18.52 |
| 2025-01-17 | 26.1 (1.56%) | 837 (-36.84%) | 197 | 23.54 |
| 2025-01-10 | 25.7 (-7.89%) | 1325 (237.01%) | 206 | 15.55 |
| 2025-01-03 | 27.9 (0.54%) | 393 (-19.87%) | 90 | 22.9 |
| 2024-12-31 | 27.75 (1.65%) | 490 (-63.77%) | 138 | 28.16 |
| 2024-12-27 | 27.3 (0.18%) | 1354 (-34.4%) | 279 | 20.61 |
| 2024-12-20 | 27.25 (-1.09%) | 2065 (34.72%) | 660 | 31.96 |
| 2024-12-13 | 27.55 (-3.67%) | 1533 (-22.76%) | 395 | 25.77 |
| 2024-12-06 | 28.6 (-0.69%) | 1984 (15.19%) | 504 | 25.4 |
| 2024-11-29 | 28.8 (0.17%) | 1722 (-47.27%) | 510 | 29.62 |
| 2024-11-22 | 28.75 (8.08%) | 3267 (60.91%) | 1102 | 33.73 |
| 2024-11-15 | 26.6 (-1.48%) | 2030 (-3.76%) | 432 | 21.28 |
| 2024-11-08 | 27.0 (-5.26%) | 2110 (8.02%) | 581 | 27.54 |
| 2024-11-01 | 28.5 (-0.52%) | 1953 (-35.79%) | 700 | 35.84 |
| 2024-10-25 | 28.65 (-5.13%) | 3041 (32.07%) | 776 | 25.52 |
| 2024-10-18 | 30.2 (-5.63%) | 2303 (-20.34%) | 737 | 32.0 |
| 2024-10-11 | 32.0 (-4.33%) | 2891 (83.59%) | 809 | 27.98 |
| 2024-10-04 | 33.45 (-4.97%) | 1574 (-75.85%) | 327 | 20.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 35.2 (-9.4%) | 6521 (19.39%) | 1894 | 29.04 |
| 2024-09-20 | 38.85 (-5.82%) | 5462 (38.95%) | 1570 | 28.74 |
| 2024-09-13 | 41.25 (0.36%) | 3931 (-32.57%) | 1104 | 28.08 |
| 2024-09-06 | 41.1 (-6.91%) | 5829 (-20.14%) | 2145 | 36.8 |
| 2024-08-30 | 44.15 (3.15%) | 7299 (-55.77%) | 3039 | 41.64 |
| 2024-08-23 | 42.8 (-14.23%) | 16503 (-26.24%) | 7058 | 42.77 |
| 2024-08-16 | 49.9 (15.78%) | 22373 (12.39%) | 12045 | 53.84 |
| 2024-08-09 | 43.1 (-14.31%) | 19906 (-70.54%) | 9625 | 48.35 |
| 2024-08-02 | 50.3 (5.56%) | 67576 (216.35%) | 41453 | 61.34 |
| 2024-07-26 | 47.65 (15.1%) | 21361 (37.78%) | 12315 | 57.65 |
| 2024-07-19 | 41.4 (5.61%) | 15503 (-5.0%) | 6212 | 40.07 |
| 2024-07-12 | 39.2 (15.98%) | 16318 (127.04%) | 6073 | 37.22 |
| 2024-07-05 | 33.8 (9.21%) | 7187 (145.2%) | 1536 | 21.37 |
| 2024-06-28 | 30.95 (-2.67%) | 2931 (-30.35%) | 677 | 23.1 |
| 2024-06-21 | 31.8 (-6.33%) | 4208 (-36.76%) | 802 | 19.06 |
| 2024-06-14 | 33.95 (2.11%) | 6655 (-40.13%) | 2383 | 35.81 |
| 2024-06-07 | 33.25 (5.89%) | 11117 (130.03%) | 3461 | 31.13 |
| 2024-05-31 | 31.4 (4.32%) | 4833 (-25.52%) | 1901 | 39.33 |
| 2024-05-24 | 30.1 (-2.43%) | 6489 (-34.7%) | 1862 | 28.69 |
| 2024-05-17 | 30.85 (-6.52%) | 9938 (-62.92%) | 3375 | 33.96 |
| 2024-05-10 | 33.0 (-1.2%) | 26799 (23.52%) | 12313 | 45.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 33.4 (24.16%) | 21695 (168.53%) | 10416 | 48.01 |
| 2024-04-26 | 26.9 (9.13%) | 8079 (-18.48%) | 2693 | 33.33 |
| 2024-04-19 | 24.65 (4.23%) | 9910 (36.47%) | 2880 | 29.06 |
| 2024-04-12 | 23.65 (-10.75%) | 7262 (28.34%) | 1721 | 23.7 |
| 2024-04-03 | 26.5 (-6.03%) | 5658 (-49.32%) | 781 | 13.8 |
| 2024-03-29 | 28.2 (8.46%) | 11164 (48.07%) | 2851 | 25.54 |
| 2024-03-22 | 26.0 (9.01%) | 7540 (-40.93%) | 2445 | 32.43 |
| 2024-03-15 | 23.85 (4.84%) | 12765 (53.03%) | 3857 | 30.22 |
| 2024-03-08 | 22.75 (22.64%) | 8341 (476.72%) | 2653 | 31.81 |
| 2024-03-01 | 18.55 (-2.88%) | 1446 (-30.83%) | 124 | 8.58 |
| 2024-02-23 | 19.1 (0.26%) | 2091 (38.02%) | 139 | 6.65 |
| 2024-02-16 | 19.05 (0.79%) | 1515 (191.44%) | 118 | 7.79 |
| 2024-02-05 | 18.9 (0.53%) | 519 (-80.92%) | 73 | 14.07 |
| 2024-02-02 | 18.8 (1.9%) | 2724 (-16.05%) | 188 | 6.9 |
| 2024-01-26 | 18.45 (10.15%) | 3245 (186.55%) | 314 | 9.68 |
| 2024-01-19 | 16.75 (-1.76%) | 1132 (-46.19%) | 78 | 6.89 |
| 2024-01-12 | 17.05 (-0.58%) | 2104 (-21.37%) | 198 | 9.41 |
| 2024-01-05 | 17.15 (3.63%) | 2676 (147.03%) | 435 | 16.26 |
| 2023-12-29 | 16.55 (1.22%) | 1083 (-1.94%) | 62 | 5.72 |
| 2023-12-22 | 16.35 (1.55%) | 1104 (-24.5%) | 89 | 8.06 |
| 2023-12-15 | 16.1 (0.0%) | 1463 (-32.84%) | 74 | 5.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 16.1 (-1.53%) | 2179 (105.22%) | 45 | 2.07 |
| 2023-12-01 | 16.35 (0.93%) | 1061 (3.91%) | 19 | 1.79 |
| 2023-11-24 | 16.2 (1.25%) | 1021 (-21.67%) | 72 | 7.05 |
| 2023-11-17 | 16.0 (1.59%) | 1304 (-33.45%) | 78 | 5.98 |
| 2023-11-10 | 15.75 (-1.56%) | 1960 (76.97%) | 334 | 17.04 |
| 2023-11-03 | 16.0 (0.0%) | 1107 (-9.42%) | 33 | 2.98 |
| 2023-10-27 | 16.0 (0.63%) | 1222 (71.33%) | 67 | 5.48 |
| 2023-10-20 | 15.9 (0.32%) | 713 (-9.74%) | 24 | 3.37 |
| 2023-10-13 | 15.85 (-1.86%) | 790 (-19.96%) | 72 | 9.11 |
| 2023-10-06 | 16.15 (-0.62%) | 987 (-29.24%) | 44 | 4.46 |
| 2023-09-28 | 16.25 (7.97%) | 1396 (113.31%) | 223 | 15.97 |
| 2023-09-22 | 15.05 (-1.63%) | 654 (-32.0%) | 33 | 5.05 |
| 2023-09-15 | 15.3 (4.08%) | 962 (79.93%) | 55 | 5.72 |
| 2023-09-08 | 14.7 (-1.01%) | 534 (18.66%) | 25 | 4.68 |
| 2023-09-01 | 14.85 (2.41%) | 450 (-21.43%) | 20 | 4.44 |
| 2023-08-25 | 14.5 (0.35%) | 573 (-2.07%) | 23 | 4.01 |
| 2023-08-18 | 14.45 (-1.37%) | 585 (-36.68%) | 25 | 4.27 |
| 2023-08-11 | 14.65 (1.38%) | 925 (54.01%) | 33 | 3.57 |
| 2023-08-04 | 14.45 (-1.7%) | 600 (9.23%) | 8 | 1.33 |
| 2023-07-28 | 14.7 (0.68%) | 550 (-54.21%) | 4 | 0.73 |
| 2023-07-21 | 14.6 (-1.68%) | 1201 (49.29%) | 60 | 5.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 14.85 (-1.0%) | 804 (-22.73%) | 4 | 0.5 |
| 2023-07-07 | 15.0 (0.67%) | 1041 (-20.73%) | 107 | 10.28 |
| 2023-06-30 | 14.9 (3.83%) | 1313 (361.88%) | 130 | 9.9 |
| 2023-06-21 | 14.35 (0.35%) | 284 (-83.31%) | 2 | 0.7 |
| 2023-06-16 | 14.3 (-4.03%) | 1703 (58.65%) | 128 | 7.52 |
| 2023-06-09 | 14.9 (0.0%) | 1073 (47.96%) | 77 | 7.18 |
| 2023-06-02 | 14.9 (-1.32%) | 725 (-66.69%) | 51 | 7.03 |
| 2023-05-26 | 15.1 (1.68%) | 2178 (33.21%) | 200 | 9.18 |
| 2023-05-19 | 14.85 (4.21%) | 1635 (85.23%) | 176 | 10.76 |
| 2023-05-12 | 14.25 (-3.39%) | 882 (-25.02%) | 27 | 3.06 |
| 2023-05-05 | 14.75 (4.24%) | 1177 (29.09%) | 86 | 7.31 |
| 2023-04-28 | 14.15 (1.07%) | 912 (-22.33%) | 30 | 3.29 |
| 2023-04-21 | 14.0 (0.0%) | 1174 (-69.92%) | 48 | 4.09 |
| 2023-04-14 | 14.0 (5.26%) | 3903 (349.58%) | 887 | 22.73 |
| 2023-04-07 | 13.3 (2.7%) | 868 (-12.48%) | 87 | 10.02 |
| 2023-03-31 | 12.95 (-0.38%) | 991 (-42.61%) | 126 | 12.71 |
| 2023-03-24 | 13.0 (0.39%) | 1728 (-6.98%) | 164 | 9.49 |
| 2023-03-17 | 12.95 (1.57%) | 1858 (41.43%) | 241 | 12.97 |
| 2023-03-10 | 12.75 (-1.54%) | 1313 (77.55%) | 141 | 10.74 |
| 2023-03-03 | 12.95 (0.39%) | 739 (-48.2%) | 113 | 15.29 |
| 2023-02-24 | 12.9 (1.18%) | 1428 (77.3%) | 269 | 18.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 12.75 (-0.78%) | 805 (-43.65%) | 68 | 8.45 |
| 2023-02-10 | 12.85 (1.98%) | 1429 (129.35%) | 93 | 6.51 |
| 2023-02-03 | 12.6 (2.86%) | 623 (265.47%) | 8 | 1.28 |
| 2023-01-17 | 12.25 (0.41%) | 170 (-84.17%) | 0 | 0.0 |
| 2023-01-13 | 12.2 (0.41%) | 1077 (112.44%) | 33 | 3.06 |
| 2023-01-06 | 12.15 (-2.8%) | 507 (-31.43%) | 20 | 3.94 |
| 2022-12-30 | 12.5 (-0.4%) | 739 (-39.72%) | 59 | 7.98 |
| 2022-12-23 | 12.55 (-1.57%) | 1227 (8.3%) | 59 | 4.81 |
| 2022-12-16 | 12.75 (0.0%) | 1133 (-41.82%) | 95 | 8.38 |
| 2022-12-09 | 12.75 (-2.67%) | 1947 (10.51%) | 158 | 8.12 |
| 2022-12-02 | 13.1 (12.45%) | 1762 (332.45%) | 334 | 18.96 |
| 2022-11-25 | 11.65 (1.3%) | 407 (-54.32%) | 17 | 4.18 |
| 2022-11-18 | 11.5 (1.32%) | 892 (-19.17%) | 123 | 13.79 |
| 2022-11-11 | 11.35 (3.65%) | 1103 (142.05%) | 93 | 8.43 |
| 2022-11-04 | 10.95 (1.86%) | 456 (19.3%) | 7 | 1.54 |
| 2022-10-28 | 10.75 (0.0%) | 382 (-31.1%) | 11 | 2.88 |
| 2022-10-21 | 10.75 (-2.71%) | 554 (-43.74%) | 20 | 3.61 |
| 2022-10-14 | 11.05 (-1.78%) | 986 (-8.96%) | 30 | 3.04 |
| 2022-10-07 | 11.25 (0.9%) | 1083 (-79.69%) | 58 | 5.36 |
| 2022-09-30 | 11.15 (-8.61%) | 5332 (222.2%) | 417 | 7.82 |
| 2022-09-23 | 12.2 (-4.31%) | 1654 (-64.25%) | 82 | 4.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 12.75 (6.69%) | 4629 (276.39%) | 1203 | 25.99 |
| 2022-09-08 | 11.95 (-7.36%) | 1229 (-5.88%) | 83 | 6.75 |
| 2022-09-02 | 12.9 (-16.77%) | 1306 (13.7%) | 45 | 3.45 |
| 2022-08-26 | 15.5 (4.73%) | 1149 (265.34%) | 8 | 0.7 |
| 2022-08-19 | 14.8 (2.78%) | 314 (70.26%) | 3 | 0.96 |
| 2022-08-12 | 14.4 (2.13%) | 184 (-69.7%) | 10 | 5.43 |
| 2022-08-05 | 14.1 (-4.41%) | 609 (239.34%) | 46 | 7.55 |
| 2022-07-29 | 14.75 (0.68%) | 179 (-34.51%) | 17 | 9.5 |
| 2022-07-22 | 14.65 (-2.01%) | 274 (194.77%) | 16 | 5.84 |
| 2022-07-15 | 14.95 (-0.99%) | 93 (-62.24%) | 2 | 2.15 |
| 2022-07-08 | 15.1 (-3.51%) | 246 (13.96%) | 8 | 3.25 |
| 2022-07-01 | 15.65 (-1.26%) | 216 (4.93%) | 3 | 1.39 |
| 2022-06-24 | 15.85 (-0.94%) | 206 (-63.32%) | 3 | 1.46 |
| 2022-06-17 | 16.0 (-3.32%) | 562 (-25.32%) | 23 | 4.09 |
| 2022-06-10 | 16.55 (4.42%) | 752 (388.61%) | 11 | 1.46 |
| 2022-06-02 | 15.85 (2.26%) | 154 (-58.7%) | 7 | 4.55 |
| 2022-05-27 | 15.5 (-2.52%) | 373 (207.12%) | 20 | 5.36 |
| 2022-05-20 | 15.9 (1.27%) | 121 (34.62%) | 10 | 8.26 |
| 2022-05-13 | 15.7 (-0.95%) | 90 (-37.93%) | 3 | 3.33 |
| 2022-05-06 | 15.85 (-1.25%) | 145 (-17.42%) | 2 | 1.38 |
| 2022-04-29 | 16.05 (-1.23%) | 176 (59.96%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 16.25 (0.62%) | 110 (-70.8%) | 4 | 3.64 |
| 2022-04-15 | 16.15 (-1.22%) | 376 (103.97%) | 17 | 4.52 |
| 2022-04-08 | 16.35 (-0.91%) | 184 (36.07%) | 1 | 0.54 |
| 2022-04-01 | 16.5 (0.92%) | 135 (-10.15%) | 1 | 0.74 |
| 2022-03-25 | 16.35 (0.0%) | 151 (-23.18%) | 1 | 0.66 |
| 2022-03-18 | 16.35 (2.51%) | 196 (-33.05%) | 8 | 4.08 |
| 2022-03-11 | 15.95 (-1.24%) | 293 (-14.15%) | 2 | 0.68 |
| 2022-03-04 | 16.15 (-1.52%) | 342 (-49.29%) | 8 | 2.34 |
| 2022-02-25 | 16.4 (-2.67%) | 674 (178.7%) | 31 | 4.6 |
| 2022-02-18 | 16.85 (-0.59%) | 242 (-46.76%) | 6 | 2.48 |
| 2022-02-11 | 16.95 (1.5%) | 454 (31.66%) | 39 | 8.59 |
| 2022-01-26 | 16.7 (0.0%) | 345 (-20.37%) | 18 | 5.22 |
| 2022-01-21 | 16.7 (1.21%) | 433 (2.53%) | 7 | 1.62 |
| 2022-01-14 | 16.5 (-2.37%) | 423 (-3.28%) | 16 | 3.78 |
