| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.25 (2.88%) | 365 (48.37%) | 101 | 27.67 | 0.19% | 0.94% | 4.07% |
| 2026-06-02 | 22.6 (0.22%) | 246 (-42.12%) | 34 | 13.82 | 0.13% | 0.98% | 4.29% |
| 2026-06-01 | 22.55 (0.45%) | 425 (-4.92%) | 45 | 10.59 | 0.23% | 1.11% | 4.33% |
| 2026-05-29 | 22.45 (-1.54%) | 447 (53.61%) | 49 | 10.96 | 0.24% | 1.29% | 4.31% |
| 2026-05-28 | 22.8 (-0.22%) | 291 (-34.75%) | 45 | 15.46 | 0.15% | 1.16% | 4.37% |
| 2026-05-27 | 22.85 (-0.44%) | 446 (-6.3%) | 55 | 12.33 | 0.24% | 1.08% | 4.34% |
| 2026-05-26 | 22.95 (-0.86%) | 476 (-38.26%) | 39 | 8.19 | 0.25% | 0.92% | 4.24% |
| 2026-05-25 | 23.15 (-4.14%) | 771 (291.37%) | 63 | 8.17 | 0.41% | 0.83% | 4.33% |
| 2026-05-22 | 24.15 (-0.82%) | 197 (31.33%) | 11 | 5.58 | 0.1% | 0.59% | 4.59% |
| 2026-05-21 | 24.35 (0.0%) | 150 (11.94%) | 18 | 12.0 | 0.08% | 0.69% | 4.69% |
| 2026-05-20 | 24.35 (1.25%) | 134 (-58.26%) | 17 | 12.69 | 0.07% | 0.83% | 4.81% |
| 2026-05-19 | 24.05 (-1.84%) | 321 (1.9%) | 20 | 6.23 | 0.17% | 0.96% | 5.01% |
| 2026-05-18 | 24.5 (1.66%) | 315 (-14.86%) | 75 | 23.81 | 0.17% | 0.95% | 5.1% |
| 2026-05-15 | 24.1 (-3.6%) | 370 (-10.63%) | 37 | 10.0 | 0.2% | 0.98% | 5.02% |
| 2026-05-14 | 25.0 (4.17%) | 414 (5.88%) | 92 | 22.22 | 0.22% | 1.04% | 5.01% |
| 2026-05-13 | 24.0 (-0.62%) | 391 (33.45%) | 19 | 4.86 | 0.21% | 1.22% | 5.06% |
| 2026-05-12 | 24.15 (0.21%) | 293 (-20.81%) | 36 | 12.29 | 0.16% | 1.43% | 5.08% |
| 2026-05-11 | 24.1 (-1.03%) | 370 (-24.02%) | 64 | 17.3 | 0.2% | 1.44% | 5.17% |
| 2026-05-08 | 24.35 (-1.22%) | 487 (-35.15%) | 56 | 11.5 | 0.26% | 1.45% | 5.12% |
| 2026-05-07 | 24.65 (-1.79%) | 751 (-5.18%) | 82 | 10.92 | 0.4% | 1.49% | 5.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 25.1 (-4.2%) | 792 (147.5%) | 122 | 15.4 | 0.42% | 1.21% | 4.9% |
| 2026-05-05 | 26.2 (0.58%) | 320 (-14.67%) | 81 | 25.31 | 0.17% | 0.93% | 4.59% |
| 2026-05-04 | 26.05 (1.17%) | 375 (-33.16%) | 47 | 12.53 | 0.2% | 1.11% | 4.6% |
| 2026-04-30 | 25.75 (0.98%) | 561 (139.74%) | 124 | 22.1 | 0.3% | 1.57% | 4.66% |
| 2026-04-29 | 25.5 (2.41%) | 234 (-10.69%) | 48 | 20.51 | 0.12% | 1.48% | 4.6% |
| 2026-04-28 | 24.9 (-0.2%) | 262 (-59.88%) | 43 | 16.41 | 0.14% | 1.55% | 4.78% |
| 2026-04-27 | 24.95 (-0.4%) | 653 (-47.72%) | 94 | 14.4 | 0.35% | 1.69% | 4.85% |
| 2026-04-24 | 25.05 (-3.47%) | 1249 (217.81%) | 169 | 13.53 | 0.66% | 1.6% | 5.16% |
| 2026-04-23 | 25.95 (0.0%) | 393 (7.08%) | 81 | 20.61 | 0.21% | 1.03% | 5.28% |
| 2026-04-22 | 25.95 (0.19%) | 367 (-29.96%) | 34 | 9.26 | 0.19% | 1.01% | 5.58% |
| 2026-04-21 | 25.9 (-1.15%) | 524 (9.17%) | 9 | 1.72 | 0.28% | 1.08% | 5.85% |
| 2026-04-20 | 26.2 (-1.69%) | 480 (182.35%) | 29 | 6.04 | 0.25% | 1.03% | 6.28% |
| 2026-04-17 | 26.65 (0.0%) | 170 (-52.11%) | 31 | 18.24 | 0.09% | 1.01% | 6.23% |
| 2026-04-16 | 26.65 (0.0%) | 355 (-29.98%) | 43 | 12.11 | 0.19% | 1.07% | 6.53% |
| 2026-04-15 | 26.65 (-0.56%) | 507 (20.71%) | 50 | 9.86 | 0.27% | 1.13% | 6.97% |
| 2026-04-14 | 26.8 (-0.74%) | 420 (-8.3%) | 53 | 12.62 | 0.22% | 1.06% | 7.02% |
| 2026-04-13 | 27.0 (-1.46%) | 458 (61.27%) | 49 | 10.7 | 0.24% | 0.94% | 7.22% |
| 2026-04-10 | 27.4 (0.18%) | 284 (-37.99%) | 43 | 15.14 | 0.15% | 0.84% | 7.37% |
| 2026-04-09 | 27.35 (-2.32%) | 458 (24.46%) | 54 | 11.79 | 0.24% | 0.94% | 8.14% |
| 2026-04-08 | 28.0 (1.82%) | 368 (85.86%) | 80 | 21.74 | 0.2% | 0.94% | 8.43% |
| 2026-04-07 | 27.5 (-0.36%) | 198 (-23.26%) | 34 | 17.17 | 0.11% | 1.05% | 8.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.6 (-1.08%) | 258 (-46.03%) | 37 | 14.34 | 0.14% | 1.16% | 9.21% |
| 2026-04-01 | 27.9 (2.76%) | 478 (5.75%) | 99 | 20.71 | 0.26% | 1.68% | 9.52% |
| 2026-03-31 | 27.15 (-1.63%) | 452 (-20.56%) | 84 | 18.58 | 0.24% | 2.22% | 9.68% |
| 2026-03-30 | 27.6 (-3.5%) | 569 (42.61%) | 68 | 11.95 | 0.31% | 2.48% | 10.27% |
| 2026-03-27 | 28.6 (-0.35%) | 399 (-67.43%) | 93 | 23.31 | 0.21% | 2.64% | 10.53% |
| 2026-03-26 | 28.7 (-11.15%) | 1225 (-17.34%) | 166 | 13.55 | 0.66% | 3.13% | 10.77% |
| 2026-03-25 | 32.3 (-0.15%) | 1482 (56.49%) | 221 | 14.91 | 0.8% | 2.69% | 10.38% |
| 2026-03-24 | 32.35 (-2.56%) | 947 (8.73%) | 99 | 10.45 | 0.51% | 2.28% | 9.95% |
| 2026-03-23 | 33.2 (-2.64%) | 871 (-33.61%) | 64 | 7.35 | 0.47% | 2.41% | 9.69% |
| 2026-03-20 | 34.1 (-0.73%) | 1312 (228.82%) | 264 | 20.12 | 0.7% | 2.26% | 9.44% |
| 2026-03-19 | 34.35 (-1.01%) | 399 (-44.35%) | 104 | 26.07 | 0.21% | 1.99% | 8.91% |
| 2026-03-18 | 34.7 (0.14%) | 717 (-39.34%) | 129 | 17.99 | 0.38% | 2.16% | 8.86% |
| 2026-03-17 | 34.65 (1.46%) | 1182 (99.33%) | 168 | 14.21 | 0.63% | 2.7% | 8.62% |
| 2026-03-16 | 34.15 (-0.29%) | 593 (-26.79%) | 120 | 20.24 | 0.32% | 2.6% | 8.09% |
| 2026-03-13 | 34.25 (0.88%) | 810 (12.19%) | 196 | 24.2 | 0.43% | 2.88% | 7.86% |
| 2026-03-12 | 33.95 (-1.02%) | 722 (-58.0%) | 228 | 31.58 | 0.39% | 2.93% | 7.52% |
| 2026-03-11 | 34.3 (-0.72%) | 1719 (72.59%) | 423 | 24.61 | 0.92% | 3.0% | 7.2% |
| 2026-03-10 | 34.55 (5.98%) | 996 (-10.27%) | 147 | 14.76 | 0.53% | 2.49% | 6.34% |
| 2026-03-09 | 32.6 (-3.26%) | 1110 (20.65%) | 257 | 23.15 | 0.6% | 2.78% | 5.95% |
| 2026-03-06 | 33.7 (2.43%) | 920 (10.18%) | 95 | 10.33 | 0.49% | 2.76% | 5.53% |
| 2026-03-05 | 32.9 (2.02%) | 835 (8.16%) | 138 | 16.53 | 0.45% | 2.72% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.25 (0.47%) | 772 (-50.1%) | 110 | 14.25 | 0.41% | 2.53% | 4.87% |
| 2026-03-03 | 32.1 (-0.16%) | 1547 (45.53%) | 382 | 24.69 | 0.83% | 2.49% | 4.78% |
| 2026-03-02 | 32.15 (0.0%) | 1063 (26.1%) | 178 | 16.75 | 0.57% | 1.9% | 4.12% |
| 2026-02-26 | 32.15 (1.74%) | 843 (70.65%) | 30 | 3.56 | 0.45% | 1.55% | 3.65% |
| 2026-02-25 | 31.6 (0.96%) | 494 (-27.88%) | 83 | 16.8 | 0.27% | 1.28% | 3.34% |
| 2026-02-24 | 31.3 (2.12%) | 685 (50.22%) | 120 | 17.52 | 0.37% | 1.17% | 3.17% |
| 2026-02-23 | 30.65 (0.82%) | 456 (9.62%) | 99 | 21.71 | 0.24% | 0.95% | 2.99% |
| 2026-02-11 | 30.4 (1.33%) | 416 (27.22%) | 118 | 28.37 | 0.22% | 0.81% | 2.95% |
| 2026-02-10 | 30.0 (1.87%) | 327 (8.28%) | 104 | 31.8 | 0.18% | 0.67% | 2.89% |
| 2026-02-09 | 29.45 (-1.17%) | 302 (9.42%) | 73 | 24.17 | 0.16% | 0.59% | 2.88% |
| 2026-02-06 | 29.8 (1.02%) | 276 (49.19%) | 118 | 42.75 | 0.15% | 0.5% | 2.84% |
| 2026-02-05 | 29.5 (0.0%) | 185 (12.12%) | 31 | 16.76 | 0.1% | 0.41% | 2.82% |
| 2026-02-04 | 29.5 (2.79%) | 165 (-5.17%) | 33 | 20.0 | 0.09% | 0.46% | 2.88% |
| 2026-02-03 | 28.7 (0.0%) | 174 (33.85%) | 72 | 41.38 | 0.09% | 0.54% | 2.87% |
| 2026-02-02 | 28.7 (-1.2%) | 130 (18.18%) | 8 | 6.15 | 0.07% | 0.59% | 2.83% |
| 2026-01-30 | 29.05 (-0.85%) | 110 (-60.85%) | 9 | 8.18 | 0.06% | 0.67% | 3.01% |
| 2026-01-29 | 29.3 (0.34%) | 281 (-10.22%) | 62 | 22.06 | 0.15% | 0.93% | 3.15% |
| 2026-01-28 | 29.2 (0.0%) | 313 (14.65%) | 48 | 15.34 | 0.17% | 0.95% | 3.06% |
| 2026-01-27 | 29.2 (-2.01%) | 273 (1.11%) | 25 | 9.16 | 0.15% | 0.88% | 2.99% |
| 2026-01-26 | 29.8 (-0.83%) | 270 (-54.47%) | 10 | 3.7 | 0.14% | 0.87% | 3.1% |
| 2026-01-23 | 30.05 (1.01%) | 593 (86.48%) | 113 | 19.06 | 0.32% | 0.83% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.75 (1.71%) | 318 (70.05%) | 44 | 13.84 | 0.17% | 0.7% | 3.02% |
| 2026-01-21 | 29.25 (-0.85%) | 187 (-28.63%) | 24 | 12.83 | 0.1% | 0.73% | 3.18% |
| 2026-01-20 | 29.5 (0.51%) | 262 (48.02%) | 89 | 33.97 | 0.14% | 0.8% | 3.48% |
| 2026-01-19 | 29.35 (0.17%) | 177 (-50.28%) | 35 | 19.77 | 0.1% | 0.82% | 3.58% |
| 2026-01-16 | 29.3 (-1.68%) | 356 (-7.05%) | 12 | 3.37 | 0.19% | 0.84% | 3.65% |
| 2026-01-15 | 29.8 (1.19%) | 383 (24.76%) | 64 | 16.71 | 0.21% | 0.78% | 3.63% |
| 2026-01-14 | 29.45 (1.2%) | 307 (-1.6%) | 32 | 10.42 | 0.16% | 0.74% | 3.56% |
| 2026-01-13 | 29.1 (-1.02%) | 312 (45.79%) | 61 | 19.55 | 0.17% | 0.65% | 3.52% |
| 2026-01-12 | 29.4 (-1.51%) | 214 (-9.32%) | 43 | 20.09 | 0.11% | 0.53% | 3.56% |
| 2026-01-09 | 29.85 (-0.33%) | 236 (-22.37%) | 64 | 27.12 | 0.13% | 0.67% | 3.58% |
| 2026-01-08 | 29.95 (2.22%) | 304 (111.11%) | 42 | 13.82 | 0.16% | 0.75% | 3.54% |
| 2026-01-07 | 29.3 (1.38%) | 144 (50.0%) | 8 | 5.56 | 0.08% | 0.64% | 3.46% |
| 2026-01-06 | 28.9 (0.35%) | 96 (-79.83%) | 12 | 12.5 | 0.05% | 0.66% | 3.47% |
| 2026-01-05 | 28.8 (-3.03%) | 476 (27.96%) | 42 | 8.82 | 0.26% | 0.87% | 3.52% |
| 2026-01-02 | 29.7 (-1.49%) | 372 (250.94%) | 12 | 3.23 | 0.2% | 0.73% | 3.38% |
| 2025-12-31 | 30.15 (-1.31%) | 106 (-41.44%) | 0 | 0.0 | 0.06% | 0.79% | 3.44% |
| 2025-12-30 | 30.55 (1.33%) | 181 (-62.76%) | 37 | 20.44 | 0.1% | 1.07% | 3.59% |
| 2025-12-29 | 30.15 (-2.58%) | 486 (123.96%) | 55 | 11.32 | 0.26% | 1.37% | 3.84% |
| 2025-12-26 | 30.95 (0.0%) | 217 (-55.53%) | 14 | 6.45 | 0.12% | 1.35% | 4.01% |
| 2025-12-24 | 30.95 (0.65%) | 488 (-21.92%) | 140 | 28.69 | 0.26% | 1.4% | 4.15% |
| 2025-12-23 | 30.75 (1.99%) | 625 (-15.2%) | 104 | 16.64 | 0.34% | 1.31% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.15 (-3.21%) | 737 (64.14%) | 75 | 10.18 | 0.4% | 1.11% | 4.0% |
| 2025-12-19 | 31.15 (0.81%) | 449 (43.91%) | 81 | 18.04 | 0.24% | 0.84% | 3.88% |
| 2025-12-18 | 30.9 (0.49%) | 312 (-3.41%) | 55 | 17.63 | 0.17% | 0.81% | 3.76% |
| 2025-12-17 | 30.75 (-0.16%) | 323 (34.58%) | 102 | 31.58 | 0.17% | 0.77% | 3.7% |
| 2025-12-16 | 30.8 (-0.81%) | 240 (-1.64%) | 60 | 25.0 | 0.13% | 0.68% | 3.62% |
| 2025-12-15 | 31.05 (-0.96%) | 244 (-35.96%) | 65 | 26.64 | 0.13% | 0.65% | 3.62% |
| 2025-12-12 | 31.35 (1.79%) | 381 (56.15%) | 64 | 16.8 | 0.2% | 0.6% | 3.56% |
| 2025-12-11 | 30.8 (0.16%) | 244 (49.69%) | 81 | 33.2 | 0.13% | 0.49% | 3.62% |
| 2025-12-10 | 30.75 (0.0%) | 163 (-4.68%) | 47 | 28.83 | 0.09% | 0.48% | 3.65% |
| 2025-12-09 | 30.75 (0.0%) | 171 (11.04%) | 43 | 25.15 | 0.09% | 0.65% | 3.71% |
| 2025-12-08 | 30.75 (-0.81%) | 154 (-18.95%) | 13 | 8.44 | 0.08% | 0.77% | 3.75% |
| 2025-12-05 | 31.0 (-1.43%) | 190 (-9.95%) | 20 | 10.53 | 0.1% | 1.03% | 3.81% |
| 2025-12-04 | 31.45 (-0.63%) | 211 (-57.03%) | 43 | 20.38 | 0.11% | 1.36% | 3.9% |
| 2025-12-03 | 31.65 (1.77%) | 491 (26.87%) | 94 | 19.14 | 0.26% | 1.5% | 3.97% |
| 2025-12-02 | 31.1 (0.81%) | 387 (-40.09%) | 136 | 35.14 | 0.21% | 1.48% | 3.81% |
| 2025-12-01 | 30.85 (-2.68%) | 646 (-18.95%) | 153 | 23.68 | 0.35% | 1.48% | 3.67% |
| 2025-11-28 | 31.7 (3.43%) | 797 (68.86%) | 95 | 11.92 | 0.43% | 1.41% | 3.37% |
| 2025-11-27 | 30.65 (2.17%) | 472 (2.61%) | 45 | 9.53 | 0.25% | 1.1% | 2.98% |
| 2025-11-26 | 30.0 (1.01%) | 460 (19.79%) | 76 | 16.52 | 0.25% | 0.96% | 2.79% |
| 2025-11-25 | 29.7 (0.34%) | 384 (-24.71%) | 90 | 23.44 | 0.21% | 0.8% | 2.6% |
| 2025-11-24 | 29.6 (3.5%) | 510 (121.74%) | 69 | 13.53 | 0.27% | 0.73% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.6 (-0.17%) | 230 (14.43%) | 17 | 7.39 | 0.12% | 0.52% | 2.29% |
| 2025-11-20 | 28.65 (1.6%) | 201 (18.24%) | 30 | 14.93 | 0.11% | 0.66% | 2.34% |
| 2025-11-19 | 28.2 (-1.74%) | 170 (-30.33%) | 34 | 20.0 | 0.09% | 0.72% | 2.34% |
| 2025-11-18 | 28.7 (-0.86%) | 244 (95.2%) | 43 | 17.62 | 0.13% | 0.77% | 2.38% |
| 2025-11-17 | 28.95 (-0.69%) | 125 (-74.44%) | 5 | 4.0 | 0.07% | 0.77% | 2.3% |
| 2025-11-14 | 29.15 (0.87%) | 489 (57.74%) | 113 | 23.11 | 0.26% | 0.85% | 2.33% |
| 2025-11-13 | 28.9 (0.52%) | 310 (14.81%) | 60 | 19.35 | 0.17% | 0.78% | 2.08% |
| 2025-11-12 | 28.75 (2.68%) | 270 (11.11%) | 48 | 17.78 | 0.14% | 0.79% | 1.95% |
| 2025-11-11 | 28.0 (-0.53%) | 243 (-8.65%) | 39 | 16.05 | 0.13% | 0.76% | 1.92% |
| 2025-11-10 | 28.15 (-2.09%) | 266 (-26.32%) | 42 | 15.79 | 0.14% | 0.69% | 1.83% |
| 2025-11-07 | 28.75 (0.88%) | 361 (5.87%) | 71 | 19.67 | 0.19% | 0.6% | 1.73% |
| 2025-11-06 | 28.5 (4.4%) | 341 (72.22%) | 105 | 30.79 | 0.18% | 0.44% | 1.66% |
| 2025-11-05 | 27.3 (1.11%) | 198 (63.64%) | 55 | 27.78 | 0.11% | 0.32% | 1.68% |
| 2025-11-04 | 27.0 (-1.28%) | 121 (31.52%) | 12 | 9.92 | 0.06% | 0.27% | 1.7% |
| 2025-11-03 | 27.35 (-0.73%) | 92 (39.39%) | 8 | 8.7 | 0.05% | 0.31% | 1.69% |
| 2025-10-31 | 27.55 (0.18%) | 66 (-47.2%) | 12 | 18.18 | 0.04% | 0.33% | 1.71% |
| 2025-10-30 | 27.5 (-1.61%) | 125 (34.41%) | 17 | 13.6 | 0.07% | 0.46% | 1.72% |
| 2025-10-29 | 27.95 (-0.53%) | 93 (-51.81%) | 5 | 5.38 | 0.05% | 0.5% | 1.74% |
| 2025-10-28 | 28.1 (-1.23%) | 193 (41.91%) | 67 | 34.72 | 0.1% | 0.59% | 1.73% |
| 2025-10-27 | 28.45 (0.35%) | 136 (-56.69%) | 37 | 27.21 | 0.07% | 0.54% | 1.71% |
| 2025-10-23 | 28.35 (1.07%) | 314 (61.03%) | 52 | 16.56 | 0.17% | 0.55% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 28.05 (1.26%) | 195 (-22.62%) | 52 | 26.67 | 0.1% | 0.4% | 1.59% |
| 2025-10-21 | 27.7 (0.36%) | 252 (149.5%) | 71 | 28.17 | 0.14% | 0.33% | 1.82% |
| 2025-10-20 | 27.6 (-0.54%) | 101 (-39.88%) | 5 | 4.95 | 0.05% | 0.31% | 1.77% |
| 2025-10-17 | 27.75 (0.91%) | 168 (354.05%) | 42 | 25.0 | 0.09% | 0.29% | 1.8% |
| 2025-10-16 | 27.5 (0.0%) | 37 (-39.34%) | 3 | 8.11 | 0.02% | 0.26% | 2.02% |
| 2025-10-15 | 27.5 (0.0%) | 61 (-70.39%) | 7 | 11.48 | 0.03% | 0.35% | 2.13% |
| 2025-10-14 | 27.5 (0.73%) | 206 (167.53%) | 35 | 16.99 | 0.11% | 0.53% | 2.26% |
| 2025-10-13 | 27.3 (0.0%) | 77 (-18.95%) | 4 | 5.19 | 0.04% | 0.54% | 2.3% |
| 2025-10-09 | 27.3 (1.11%) | 95 (-56.42%) | 17 | 17.89 | 0.05% | 0.56% | 2.37% |
| 2025-10-08 | 27.0 (-0.37%) | 218 (-44.1%) | 20 | 9.17 | 0.12% | 0.57% | 2.56% |
| 2025-10-07 | 27.1 (-1.45%) | 390 (78.9%) | 67 | 17.18 | 0.21% | 0.5% | 2.62% |
| 2025-10-03 | 27.5 (-1.43%) | 218 (87.93%) | 27 | 12.39 | 0.12% | 0.38% | 3.22% |
| 2025-10-02 | 27.9 (0.18%) | 116 (-1.69%) | 18 | 15.52 | 0.06% | 0.3% | 4.0% |
| 2025-10-01 | 27.85 (-1.07%) | 118 (40.48%) | 15 | 12.71 | 0.06% | 0.32% | 4.02% |
| 2025-09-30 | 28.15 (-0.53%) | 84 (-50.88%) | 7 | 8.33 | 0.05% | 0.35% | 4.05% |
| 2025-09-26 | 28.3 (-1.57%) | 171 (151.47%) | 6 | 3.51 | 0.09% | 0.34% | 4.1% |
| 2025-09-25 | 28.75 (0.17%) | 68 (-58.02%) | 33 | 48.53 | 0.04% | 0.58% | 4.06% |
| 2025-09-24 | 28.7 (-0.52%) | 162 (1.25%) | 65 | 40.12 | 0.09% | 0.63% | 4.08% |
| 2025-09-23 | 28.85 (0.52%) | 160 (138.81%) | 49 | 30.63 | 0.09% | 0.62% | 4.07% |
| 2025-09-22 | 28.7 (0.0%) | 67 (-89.35%) | 5 | 7.46 | 0.04% | 0.85% | 4.07% |
| 2025-09-19 | 28.7 (-4.01%) | 629 (295.6%) | 125 | 19.87 | 0.34% | 0.94% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.9 (-0.33%) | 159 (10.42%) | 40 | 25.16 | 0.09% | 0.77% | 3.93% |
| 2025-09-17 | 30.0 (0.0%) | 144 (-75.09%) | 7 | 4.86 | 0.08% | 0.83% | 3.98% |
| 2025-09-16 | 30.0 (0.84%) | 578 (134.01%) | 168 | 29.07 | 0.31% | 0.87% | 3.98% |
| 2025-09-15 | 29.75 (1.19%) | 247 (-20.58%) | 73 | 29.55 | 0.13% | 0.79% | 3.72% |
| 2025-09-12 | 29.4 (1.38%) | 311 (16.48%) | 34 | 10.93 | 0.17% | 0.85% | 3.72% |
| 2025-09-11 | 29.0 (-0.68%) | 267 (21.36%) | 30 | 11.24 | 0.14% | 1.48% | 3.62% |
| 2025-09-10 | 29.2 (-1.52%) | 220 (-49.54%) | 27 | 12.27 | 0.12% | 2.24% | 3.55% |
| 2025-09-09 | 29.65 (0.0%) | 436 (26.38%) | 49 | 11.24 | 0.23% | 2.2% | 3.47% |
| 2025-09-08 | 29.65 (-3.1%) | 345 (-76.85%) | 62 | 17.97 | 0.19% | 2.06% | 3.29% |
| 2025-09-05 | 30.6 (-0.16%) | 1490 (-11.41%) | 652 | 43.76 | 0.8% | 1.98% | 3.2% |
| 2025-09-04 | 30.65 (9.86%) | 1682 (999.35%) | 445 | 26.46 | 0.9% | 1.22% | 2.46% |
| 2025-09-03 | 27.9 (-0.18%) | 153 (-8.38%) | 30 | 19.61 | 0.08% | 0.38% | 1.68% |
| 2025-09-02 | 27.95 (0.54%) | 167 (-12.57%) | 36 | 21.56 | 0.09% | 0.37% | 1.83% |
| 2025-09-01 | 27.8 (0.36%) | 191 (127.38%) | 67 | 35.08 | 0.1% | 0.37% | 1.78% |
| 2025-08-29 | 27.7 (-0.72%) | 84 (-25.0%) | 8 | 9.52 | 0.05% | 0.4% | 1.75% |
| 2025-08-28 | 27.9 (0.0%) | 112 (-21.13%) | 17 | 15.18 | 0.06% | 0.45% | 1.73% |
| 2025-08-27 | 27.9 (0.18%) | 142 (-11.8%) | 39 | 27.46 | 0.08% | 0.53% | 1.69% |
| 2025-08-26 | 27.85 (0.0%) | 161 (-33.2%) | 36 | 22.36 | 0.09% | 0.53% | 1.69% |
| 2025-08-25 | 27.85 (1.27%) | 241 (28.19%) | 55 | 22.82 | 0.13% | 0.5% | 1.66% |
| 2025-08-22 | 27.5 (0.18%) | 188 (-28.52%) | 62 | 32.98 | 0.1% | 0.5% | 1.55% |
| 2025-08-21 | 27.45 (3.39%) | 263 (83.92%) | 65 | 24.71 | 0.14% | 0.46% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 26.55 (-1.85%) | 143 (50.53%) | 13 | 9.09 | 0.08% | 0.4% | 1.41% |
| 2025-08-19 | 27.05 (-1.1%) | 95 (-60.25%) | 19 | 20.0 | 0.05% | 0.36% | 1.37% |
| 2025-08-18 | 27.35 (0.74%) | 239 (102.54%) | 61 | 25.52 | 0.13% | 0.36% | 1.45% |
| 2025-08-15 | 27.15 (0.18%) | 118 (-21.33%) | 12 | 10.17 | 0.06% | 0.33% | 1.37% |
| 2025-08-14 | 27.1 (0.18%) | 150 (120.59%) | 20 | 13.33 | 0.08% | 0.32% | 1.41% |
| 2025-08-13 | 27.05 (-0.55%) | 68 (-32.0%) | 2 | 2.94 | 0.04% | 0.37% | 1.34% |
| 2025-08-12 | 27.2 (-0.37%) | 100 (-42.53%) | 7 | 7.0 | 0.05% | 0.56% | 1.34% |
| 2025-08-11 | 27.3 (-1.44%) | 174 (65.71%) | 6 | 3.45 | 0.09% | 0.55% | 1.31% |
| 2025-08-08 | 27.7 (-0.18%) | 105 (-56.61%) | 13 | 12.38 | 0.06% | 0.53% | 1.24% |
| 2025-08-07 | 27.75 (-0.89%) | 242 (-42.38%) | 48 | 19.83 | 0.13% | 0.49% | 1.2% |
| 2025-08-06 | 28.0 (2.38%) | 420 (452.63%) | 142 | 33.81 | 0.23% | 0.39% | 1.09% |
| 2025-08-05 | 27.35 (1.48%) | 76 (-44.12%) | 8 | 10.53 | 0.04% | 0.24% | 0.91% |
| 2025-08-04 | 26.95 (1.13%) | 136 (189.36%) | 17 | 12.5 | 0.07% | 0.25% | 0.98% |
| 2025-08-01 | 26.65 (0.76%) | 47 (17.5%) | 4 | 8.51 | 0.03% | 0.2% | 0.95% |
| 2025-07-31 | 26.45 (-0.94%) | 40 (-72.6%) | 1 | 2.5 | 0.02% | 0.22% | 0.98% |
| 2025-07-30 | 26.7 (0.75%) | 146 (53.68%) | 18 | 12.33 | 0.08% | 0.25% | 1.0% |
| 2025-07-29 | 26.5 (-0.93%) | 95 (111.11%) | 3 | 3.16 | 0.05% | 0.21% | 0.98% |
| 2025-07-28 | 26.75 (-0.56%) | 45 (-45.78%) | 3 | 6.67 | 0.02% | 0.3% | 0.97% |
| 2025-07-25 | 26.9 (0.19%) | 83 (-13.54%) | 12 | 14.46 | 0.04% | 0.31% | 1.03% |
| 2025-07-24 | 26.85 (0.37%) | 96 (33.33%) | 19 | 19.79 | 0.05% | 0.37% | 1.08% |
| 2025-07-23 | 26.75 (0.0%) | 72 (-71.76%) | 9 | 12.5 | 0.04% | 0.34% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.75 (-1.65%) | 255 (231.17%) | 27 | 10.59 | 0.14% | 0.34% | 1.08% |
| 2025-07-21 | 27.2 (-0.91%) | 77 (-59.69%) | 3 | 3.9 | 0.04% | 0.22% | 0.99% |
| 2025-07-18 | 27.45 (-1.26%) | 191 (416.22%) | 7 | 3.66 | 0.1% | 0.2% | 1.0% |
| 2025-07-17 | 27.8 (0.0%) | 37 (-43.08%) | 1 | 2.7 | 0.02% | 0.11% | 1.05% |
| 2025-07-16 | 27.8 (-0.71%) | 65 (96.97%) | 1 | 1.54 | 0.03% | 0.12% | 1.1% |
| 2025-07-15 | 28.0 (0.0%) | 33 (-26.67%) | 6 | 18.18 | 0.02% | 0.13% | 1.12% |
| 2025-07-14 | 28.0 (-0.53%) | 45 (66.67%) | 3 | 6.67 | 0.02% | 0.22% | 1.13% |
| 2025-07-11 | 28.15 (0.18%) | 27 (-46.0%) | 2 | 7.41 | 0.01% | 0.24% | 1.13% |
| 2025-07-10 | 28.1 (-0.53%) | 50 (-39.02%) | 5 | 10.0 | 0.03% | 0.28% | 1.16% |
| 2025-07-09 | 28.25 (-0.35%) | 82 (-60.39%) | 2 | 2.44 | 0.04% | 0.29% | 1.17% |
| 2025-07-08 | 28.35 (0.89%) | 207 (146.43%) | 60 | 28.99 | 0.11% | 0.31% | 1.19% |
| 2025-07-07 | 28.1 (-0.18%) | 84 (-18.45%) | 15 | 17.86 | 0.05% | 0.24% | 1.16% |
| 2025-07-04 | 28.15 (-0.18%) | 103 (51.47%) | 17 | 16.5 | 0.06% | 0.28% | 1.23% |
| 2025-07-03 | 28.2 (0.0%) | 68 (-37.04%) | 2 | 2.94 | 0.04% | 0.31% | 1.25% |
| 2025-07-02 | 28.2 (-0.35%) | 108 (36.71%) | 4 | 3.7 | 0.06% | 0.33% | 1.28% |
| 2025-07-01 | 28.3 (0.18%) | 79 (-51.23%) | 19 | 24.05 | 0.04% | 0.31% | 1.32% |
| 2025-06-30 | 28.25 (-3.25%) | 162 (-2.99%) | 11 | 6.79 | 0.09% | 0.31% | 1.54% |
| 2025-06-27 | 29.2 (0.17%) | 167 (62.14%) | 51 | 30.54 | 0.09% | 0.28% | 1.54% |
| 2025-06-26 | 29.15 (0.87%) | 103 (53.73%) | 9 | 8.74 | 0.06% | 0.34% | 1.6% |
| 2025-06-25 | 28.9 (0.52%) | 67 (-22.09%) | 5 | 7.46 | 0.04% | 0.36% | 1.7% |
| 2025-06-24 | 28.75 (2.5%) | 86 (-19.63%) | 15 | 17.44 | 0.05% | 0.38% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.05 (-1.23%) | 107 (-60.07%) | 6 | 5.61 | 0.06% | 0.35% | 1.99% |
| 2025-06-20 | 28.4 (-2.91%) | 268 (94.2%) | 50 | 18.66 | 0.14% | 0.32% | 2.03% |
| 2025-06-19 | 29.25 (-0.51%) | 138 (35.29%) | 22 | 15.94 | 0.07% | 0.22% | 1.96% |
| 2025-06-18 | 29.4 (0.0%) | 102 (137.21%) | 11 | 10.78 | 0.05% | 0.19% | 2.02% |
| 2025-06-17 | 29.4 (0.17%) | 43 (-8.51%) | 4 | 9.3 | 0.02% | 0.2% | 2.19% |
| 2025-06-16 | 29.35 (-0.51%) | 47 (-47.19%) | 10 | 21.28 | 0.03% | 0.25% | 2.31% |
| 2025-06-13 | 29.5 (0.17%) | 89 (14.1%) | 16 | 17.98 | 0.05% | 0.35% | 2.33% |
| 2025-06-12 | 29.45 (-1.17%) | 78 (-29.09%) | 5 | 6.41 | 0.04% | 0.37% | 2.35% |
| 2025-06-11 | 29.8 (-1.0%) | 110 (-23.08%) | 24 | 21.82 | 0.06% | 0.4% | 2.51% |
| 2025-06-10 | 30.1 (1.18%) | 143 (-38.36%) | 24 | 16.78 | 0.08% | 0.44% | 2.53% |
| 2025-06-09 | 29.75 (-2.62%) | 232 (75.76%) | 46 | 19.83 | 0.12% | 0.62% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.25 (3.56%) | 1036 (-57.38%) | 180 | 17.37 |
| 2026-05-29 | 22.45 (-7.04%) | 2431 (117.64%) | 251 | 10.32 |
| 2026-05-22 | 24.15 (0.21%) | 1117 (-39.23%) | 141 | 12.62 |
| 2026-05-15 | 24.1 (-1.03%) | 1838 (-32.55%) | 248 | 13.49 |
| 2026-05-08 | 24.35 (-5.44%) | 2725 (59.36%) | 388 | 14.24 |
| 2026-04-30 | 25.75 (2.79%) | 1710 (-43.25%) | 309 | 18.07 |
| 2026-04-24 | 25.05 (-6.0%) | 3013 (57.75%) | 322 | 10.69 |
| 2026-04-17 | 26.65 (-2.74%) | 1910 (46.02%) | 226 | 11.83 |
| 2026-04-10 | 27.4 (-0.72%) | 1308 (-25.55%) | 211 | 16.13 |
| 2026-04-02 | 27.6 (-3.5%) | 1757 (-64.32%) | 288 | 16.39 |
| 2026-03-27 | 28.6 (-16.13%) | 4924 (17.15%) | 643 | 13.06 |
| 2026-03-20 | 34.1 (-0.44%) | 4203 (-21.54%) | 785 | 18.68 |
| 2026-03-13 | 34.25 (1.63%) | 5357 (4.28%) | 1251 | 23.35 |
| 2026-03-06 | 33.7 (4.82%) | 5137 (107.3%) | 903 | 17.58 |
| 2026-02-26 | 32.15 (5.76%) | 2478 (137.13%) | 332 | 13.4 |
| 2026-02-11 | 30.4 (2.01%) | 1045 (12.37%) | 295 | 28.23 |
| 2026-02-06 | 29.8 (2.58%) | 930 (-25.42%) | 262 | 28.17 |
| 2026-01-30 | 29.05 (-3.33%) | 1247 (-18.87%) | 154 | 12.35 |
| 2026-01-23 | 30.05 (2.56%) | 1537 (-2.23%) | 305 | 19.84 |
| 2026-01-16 | 29.3 (-1.84%) | 1572 (25.16%) | 212 | 13.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.85 (0.51%) | 1256 (237.63%) | 168 | 13.38 |
| 2026-01-02 | 29.7 (-4.04%) | 372 (-82.0%) | 12 | 3.23 |
| 2025-12-26 | 30.95 (-0.64%) | 2067 (31.82%) | 333 | 16.11 |
| 2025-12-19 | 31.15 (-0.64%) | 1568 (40.88%) | 363 | 23.15 |
| 2025-12-12 | 31.35 (1.13%) | 1113 (-42.18%) | 248 | 22.28 |
| 2025-12-05 | 31.0 (-2.21%) | 1925 (-26.61%) | 446 | 23.17 |
| 2025-11-28 | 31.7 (10.84%) | 2623 (170.41%) | 375 | 14.3 |
| 2025-11-21 | 28.6 (-1.89%) | 970 (-38.53%) | 129 | 13.3 |
| 2025-11-14 | 29.15 (1.39%) | 1578 (41.78%) | 302 | 19.14 |
| 2025-11-07 | 28.75 (4.36%) | 1113 (81.57%) | 251 | 22.55 |
| 2025-10-31 | 27.55 (-2.82%) | 613 (-28.89%) | 138 | 22.51 |
| 2025-10-23 | 28.35 (2.16%) | 862 (57.01%) | 180 | 20.88 |
| 2025-10-17 | 27.75 (1.65%) | 549 (-21.91%) | 91 | 16.58 |
| 2025-10-09 | 27.3 (-0.73%) | 703 (31.16%) | 104 | 14.79 |
| 2025-10-03 | 27.5 (-2.83%) | 536 (-14.65%) | 67 | 12.5 |
| 2025-09-26 | 28.3 (-1.39%) | 628 (-64.26%) | 158 | 25.16 |
| 2025-09-19 | 28.7 (-2.38%) | 1757 (11.27%) | 413 | 23.51 |
| 2025-09-12 | 29.4 (-3.92%) | 1579 (-57.13%) | 202 | 12.79 |
| 2025-09-05 | 30.6 (10.47%) | 3683 (397.7%) | 1230 | 33.4 |
| 2025-08-29 | 27.7 (0.73%) | 740 (-20.26%) | 155 | 20.95 |
| 2025-08-22 | 27.5 (1.29%) | 928 (52.13%) | 220 | 23.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.15 (-1.99%) | 610 (-37.69%) | 47 | 7.7 |
| 2025-08-08 | 27.7 (3.94%) | 979 (162.47%) | 228 | 23.29 |
| 2025-08-01 | 26.65 (-0.93%) | 373 (-36.02%) | 29 | 7.77 |
| 2025-07-25 | 26.9 (-2.0%) | 583 (57.14%) | 70 | 12.01 |
| 2025-07-18 | 27.45 (-2.49%) | 371 (-17.56%) | 18 | 4.85 |
| 2025-07-11 | 28.15 (0.0%) | 450 (-13.46%) | 84 | 18.67 |
| 2025-07-04 | 28.15 (-3.6%) | 520 (-1.89%) | 53 | 10.19 |
| 2025-06-27 | 29.2 (2.82%) | 530 (-11.37%) | 86 | 16.23 |
| 2025-06-20 | 28.4 (-3.73%) | 598 (-8.28%) | 97 | 16.22 |
| 2025-06-13 | 29.5 (-3.44%) | 652 (-39.74%) | 115 | 17.64 |
| 2025-06-06 | 30.55 (5.71%) | 1082 (-15.27%) | 291 | 26.89 |
| 2025-05-29 | 28.9 (-3.51%) | 1277 (2.32%) | 251 | 19.66 |
| 2025-05-23 | 29.95 (3.1%) | 1248 (44.11%) | 332 | 26.6 |
| 2025-05-16 | 29.05 (1.4%) | 866 (-19.81%) | 177 | 20.44 |
| 2025-05-09 | 28.65 (0.53%) | 1080 (35.17%) | 288 | 26.67 |
| 2025-05-02 | 28.5 (0.18%) | 799 (-39.05%) | 176 | 22.03 |
| 2025-04-25 | 28.45 (5.96%) | 1311 (-21.02%) | 316 | 24.1 |
| 2025-04-18 | 26.85 (13.05%) | 1660 (-29.87%) | 433 | 26.08 |
| 2025-04-11 | 23.75 (-15.93%) | 2367 (250.15%) | 268 | 11.32 |
| 2025-04-02 | 28.25 (-4.88%) | 676 (-64.27%) | 134 | 19.82 |
| 2025-03-28 | 29.7 (-7.76%) | 1892 (85.31%) | 222 | 11.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.2 (2.88%) | 1021 (-22.94%) | 189 | 18.51 |
| 2025-03-14 | 31.3 (0.32%) | 1325 (25.12%) | 326 | 24.6 |
| 2025-03-07 | 31.2 (-0.16%) | 1059 (-12.04%) | 162 | 15.3 |
| 2025-02-27 | 31.25 (0.0%) | 1204 (-3.99%) | 230 | 19.1 |
| 2025-02-21 | 31.25 (3.48%) | 1254 (-9.78%) | 190 | 15.15 |
| 2025-02-14 | 30.2 (6.15%) | 1390 (20.24%) | 332 | 23.88 |
| 2025-02-07 | 28.45 (5.37%) | 1156 (185.43%) | 312 | 26.99 |
| 2025-01-22 | 27.0 (3.45%) | 405 (-51.63%) | 75 | 18.52 |
| 2025-01-17 | 26.1 (1.56%) | 837 (-36.84%) | 197 | 23.54 |
| 2025-01-10 | 25.7 (-7.89%) | 1325 (13.66%) | 206 | 15.55 |
| 2025-01-03 | 27.9 (0.54%) | 1166 (137.61%) | 182 | 15.61 |
| 2024-12-31 | 27.75 (1.65%) | 490 (-63.77%) | 138 | 28.16 |
| 2024-12-27 | 27.3 (0.18%) | 1354 (-34.4%) | 279 | 20.61 |
| 2024-12-20 | 27.25 (-1.09%) | 2065 (34.72%) | 660 | 31.96 |
| 2024-12-13 | 27.55 (-3.67%) | 1533 (-22.76%) | 395 | 25.77 |
| 2024-12-06 | 28.6 (-0.69%) | 1984 (15.19%) | 504 | 25.4 |
| 2024-11-29 | 28.8 (0.17%) | 1722 (-47.27%) | 510 | 29.62 |
| 2024-11-22 | 28.75 (8.08%) | 3267 (60.91%) | 1102 | 33.73 |
| 2024-11-15 | 26.6 (-1.48%) | 2030 (-3.76%) | 432 | 21.28 |
| 2024-11-08 | 27.0 (-5.26%) | 2110 (8.02%) | 581 | 27.54 |
| 2024-11-01 | 28.5 (-0.52%) | 1953 (-35.79%) | 700 | 35.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 28.65 (-5.13%) | 3041 (32.07%) | 776 | 25.52 |
| 2024-10-18 | 30.2 (-5.63%) | 2303 (-20.34%) | 737 | 32.0 |
| 2024-10-11 | 32.0 (-4.33%) | 2891 (83.59%) | 809 | 27.98 |
| 2024-10-04 | 33.45 (-4.97%) | 1574 (-75.85%) | 327 | 20.78 |
| 2024-09-27 | 35.2 (-9.4%) | 6521 (19.39%) | 1894 | 29.04 |
| 2024-09-20 | 38.85 (-5.82%) | 5462 (38.95%) | 1570 | 28.74 |
| 2024-09-13 | 41.25 (0.36%) | 3931 (-32.57%) | 1104 | 28.08 |
| 2024-09-06 | 41.1 (-6.91%) | 5829 (-20.14%) | 2145 | 36.8 |
| 2024-08-30 | 44.15 (3.15%) | 7299 (-55.77%) | 3039 | 41.64 |
| 2024-08-23 | 42.8 (-14.23%) | 16503 (-26.24%) | 7058 | 42.77 |
| 2024-08-16 | 49.9 (15.78%) | 22373 (12.39%) | 12045 | 53.84 |
| 2024-08-09 | 43.1 (-14.31%) | 19906 (-70.54%) | 9625 | 48.35 |
| 2024-08-02 | 50.3 (5.56%) | 67576 (216.35%) | 41453 | 61.34 |
| 2024-07-26 | 47.65 (15.1%) | 21361 (37.78%) | 12315 | 57.65 |
| 2024-07-19 | 41.4 (5.61%) | 15503 (-5.0%) | 6212 | 40.07 |
| 2024-07-12 | 39.2 (15.98%) | 16318 (127.04%) | 6073 | 37.22 |
| 2024-07-05 | 33.8 (9.21%) | 7187 (145.2%) | 1536 | 21.37 |
| 2024-06-28 | 30.95 (-2.67%) | 2931 (-30.35%) | 677 | 23.1 |
| 2024-06-21 | 31.8 (-6.33%) | 4208 (-36.76%) | 802 | 19.06 |
| 2024-06-14 | 33.95 (2.11%) | 6655 (-40.13%) | 2383 | 35.81 |
| 2024-06-07 | 33.25 (5.89%) | 11117 (130.03%) | 3461 | 31.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.4 (4.32%) | 4833 (-25.52%) | 1901 | 39.33 |
| 2024-05-24 | 30.1 (-2.43%) | 6489 (-34.7%) | 1862 | 28.69 |
| 2024-05-17 | 30.85 (-6.52%) | 9938 (-62.92%) | 3375 | 33.96 |
| 2024-05-10 | 33.0 (-1.2%) | 26799 (23.52%) | 12313 | 45.95 |
| 2024-05-03 | 33.4 (24.16%) | 21695 (168.53%) | 10416 | 48.01 |
| 2024-04-26 | 26.9 (9.13%) | 8079 (-18.48%) | 2693 | 33.33 |
| 2024-04-19 | 24.65 (4.23%) | 9910 (36.47%) | 2880 | 29.06 |
| 2024-04-12 | 23.65 (-10.75%) | 7262 (28.34%) | 1721 | 23.7 |
| 2024-04-03 | 26.5 (-6.03%) | 5658 (-49.32%) | 781 | 13.8 |
| 2024-03-29 | 28.2 (8.46%) | 11164 (48.07%) | 2851 | 25.54 |
| 2024-03-22 | 26.0 (9.01%) | 7540 (-40.93%) | 2445 | 32.43 |
| 2024-03-15 | 23.85 (4.84%) | 12765 (53.03%) | 3857 | 30.22 |
| 2024-03-08 | 22.75 (22.64%) | 8341 (476.72%) | 2653 | 31.81 |
| 2024-03-01 | 18.55 (-2.88%) | 1446 (-30.83%) | 124 | 8.58 |
| 2024-02-23 | 19.1 (0.26%) | 2091 (38.02%) | 139 | 6.65 |
| 2024-02-16 | 19.05 (0.79%) | 1515 (191.44%) | 118 | 7.79 |
| 2024-02-05 | 18.9 (0.53%) | 519 (-80.92%) | 73 | 14.07 |
| 2024-02-02 | 18.8 (1.9%) | 2724 (-16.05%) | 188 | 6.9 |
| 2024-01-26 | 18.45 (10.15%) | 3245 (186.55%) | 314 | 9.68 |
| 2024-01-19 | 16.75 (-1.76%) | 1132 (-46.19%) | 78 | 6.89 |
| 2024-01-12 | 17.05 (-0.58%) | 2104 (-21.37%) | 198 | 9.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.15 (3.63%) | 2676 (147.03%) | 435 | 16.26 |
| 2023-12-29 | 16.55 (1.22%) | 1083 (-1.94%) | 62 | 5.72 |
| 2023-12-22 | 16.35 (1.55%) | 1104 (-24.5%) | 89 | 8.06 |
| 2023-12-15 | 16.1 (0.0%) | 1463 (-32.84%) | 74 | 5.06 |
| 2023-12-08 | 16.1 (-1.53%) | 2179 (105.22%) | 45 | 2.07 |
| 2023-12-01 | 16.35 (0.93%) | 1061 (3.91%) | 19 | 1.79 |
| 2023-11-24 | 16.2 (1.25%) | 1021 (-21.67%) | 72 | 7.05 |
| 2023-11-17 | 16.0 (1.59%) | 1304 (-33.45%) | 78 | 5.98 |
| 2023-11-10 | 15.75 (-1.56%) | 1960 (76.97%) | 334 | 17.04 |
| 2023-11-03 | 16.0 (0.0%) | 1107 (-9.42%) | 33 | 2.98 |
| 2023-10-27 | 16.0 (0.63%) | 1222 (71.33%) | 67 | 5.48 |
| 2023-10-20 | 15.9 (0.32%) | 713 (-9.74%) | 24 | 3.37 |
| 2023-10-13 | 15.85 (-1.86%) | 790 (-19.96%) | 72 | 9.11 |
| 2023-10-06 | 16.15 (-0.62%) | 987 (-29.24%) | 44 | 4.46 |
| 2023-09-28 | 16.25 (7.97%) | 1396 (113.31%) | 223 | 15.97 |
| 2023-09-22 | 15.05 (-1.63%) | 654 (-32.0%) | 33 | 5.05 |
| 2023-09-15 | 15.3 (4.08%) | 962 (79.93%) | 55 | 5.72 |
| 2023-09-08 | 14.7 (-1.01%) | 534 (18.66%) | 25 | 4.68 |
| 2023-09-01 | 14.85 (2.41%) | 450 (-21.43%) | 20 | 4.44 |
| 2023-08-25 | 14.5 (0.35%) | 573 (-2.07%) | 23 | 4.01 |
| 2023-08-18 | 14.45 (-1.37%) | 585 (-36.68%) | 25 | 4.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.65 (1.38%) | 925 (54.01%) | 33 | 3.57 |
| 2023-08-04 | 14.45 (-1.7%) | 600 (9.23%) | 8 | 1.33 |
| 2023-07-28 | 14.7 (0.68%) | 550 (-54.21%) | 4 | 0.73 |
| 2023-07-21 | 14.6 (-1.68%) | 1201 (49.29%) | 60 | 5.0 |
| 2023-07-14 | 14.85 (-1.0%) | 804 (-22.73%) | 4 | 0.5 |
| 2023-07-07 | 15.0 (0.67%) | 1041 (-20.73%) | 107 | 10.28 |
| 2023-06-30 | 14.9 (3.83%) | 1313 (361.88%) | 130 | 9.9 |
| 2023-06-21 | 14.35 (0.35%) | 284 (-83.31%) | 2 | 0.7 |
| 2023-06-16 | 14.3 (-4.03%) | 1703 (58.65%) | 128 | 7.52 |
| 2023-06-09 | 14.9 (0.0%) | 1073 (47.96%) | 77 | 7.18 |
| 2023-06-02 | 14.9 (-1.32%) | 725 (-66.69%) | 51 | 7.03 |
| 2023-05-26 | 15.1 (1.68%) | 2178 (33.21%) | 200 | 9.18 |
| 2023-05-19 | 14.85 (4.21%) | 1635 (85.23%) | 176 | 10.76 |
| 2023-05-12 | 14.25 (-3.39%) | 882 (-25.02%) | 27 | 3.06 |
| 2023-05-05 | 14.75 (4.24%) | 1177 (29.09%) | 86 | 7.31 |
| 2023-04-28 | 14.15 (1.07%) | 912 (-22.33%) | 30 | 3.29 |
| 2023-04-21 | 14.0 (0.0%) | 1174 (-69.92%) | 48 | 4.09 |
| 2023-04-14 | 14.0 (5.26%) | 3903 (349.58%) | 887 | 22.73 |
| 2023-04-07 | 13.3 (2.7%) | 868 (-12.48%) | 87 | 10.02 |
| 2023-03-31 | 12.95 (-0.38%) | 991 (-42.61%) | 126 | 12.71 |
| 2023-03-24 | 13.0 (0.39%) | 1728 (-6.98%) | 164 | 9.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 12.95 (1.57%) | 1858 (41.43%) | 241 | 12.97 |
| 2023-03-10 | 12.75 (-1.54%) | 1313 (77.55%) | 141 | 10.74 |
| 2023-03-03 | 12.95 (0.39%) | 739 (-48.2%) | 113 | 15.29 |
| 2023-02-24 | 12.9 (1.18%) | 1428 (77.3%) | 269 | 18.84 |
| 2023-02-17 | 12.75 (-0.78%) | 805 (-43.65%) | 68 | 8.45 |
| 2023-02-10 | 12.85 (1.98%) | 1429 (129.35%) | 93 | 6.51 |
| 2023-02-03 | 12.6 (2.86%) | 623 (265.47%) | 8 | 1.28 |
| 2023-01-17 | 12.25 (0.41%) | 170 (-84.17%) | 0 | 0.0 |
| 2023-01-13 | 12.2 (0.41%) | 1077 (112.44%) | 33 | 3.06 |
| 2023-01-06 | 12.15 (-2.8%) | 507 (-31.43%) | 20 | 3.94 |
| 2022-12-30 | 12.5 (-0.4%) | 739 (-39.72%) | 59 | 7.98 |
| 2022-12-23 | 12.55 (-1.57%) | 1227 (8.3%) | 59 | 4.81 |
| 2022-12-16 | 12.75 (0.0%) | 1133 (-41.82%) | 95 | 8.38 |
| 2022-12-09 | 12.75 (-2.67%) | 1947 (10.51%) | 158 | 8.12 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。