- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.0 (-1.84%) | 924 | 3 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 872 (57.4%) |
| 2026-06-02 | 32.6 (0.46%) | 921 | 6 | 0 | -1 | 0 | 0.0% | 2.64 (0.01) | 554 (-11.08%) |
| 2026-06-01 | 32.45 (-0.76%) | 915 | -34 | 1 | 0 | 0 | 0.11% | 2.63 (-0.09) | 623 (-12.62%) |
| 2026-05-29 | 32.7 (-1.21%) | 949 | 31 | 1 | 0 | 0 | 0.11% | 2.72 (0.08) | 713 (6.74%) |
| 2026-05-28 | 33.1 (-4.47%) | 918 | -8 | 1 | 0 | 0 | 0.11% | 2.64 (-0.02) | 668 (-43.82%) |
| 2026-05-27 | 34.65 (-4.15%) | 926 | -57 | 1 | 0 | 0 | 0.11% | 2.66 (-0.16) | 1189 (74.6%) |
| 2026-05-26 | 36.15 (0.7%) | 983 | 15 | 1 | 0 | 0 | 0.1% | 2.82 (0.04) | 681 (-51.67%) |
| 2026-05-25 | 35.9 (-3.62%) | 968 | -40 | 1 | 1 | 0 | 0.1% | 2.78 (-0.11) | 1409 (-62.28%) |
| 2026-05-22 | 37.25 (-6.17%) | 1008 | -18 | 0 | 0 | 0 | 0.0% | 2.89 (-0.06) | 3735 (114.9%) |
| 2026-05-21 | 39.7 (6.58%) | 1026 | -22 | 0 | -1 | 0 | 0.0% | 2.95 (-0.06) | 1738 (30.87%) |
| 2026-05-20 | 37.25 (4.93%) | 1048 | 117 | 1 | 0 | 0 | 0.1% | 3.01 (0.34) | 1328 (-22.75%) |
| 2026-05-19 | 35.5 (-3.92%) | 931 | -208 | 1 | -4 | 0 | 0.11% | 2.67 (-0.6) | 1719 (-47.54%) |
| 2026-05-18 | 36.95 (9.97%) | 1139 | 330 | 5 | 4 | 0 | 0.44% | 3.27 (0.95) | 3277 (70.06%) |
| 2026-05-15 | 33.6 (7.69%) | 809 | -29 | 1 | 1 | 0 | 0.12% | 2.32 (-0.09) | 1927 (611.07%) |
| 2026-05-14 | 31.2 (0.16%) | 838 | 45 | 0 | 0 | 0 | 0.0% | 2.41 (0.13) | 271 (69.38%) |
| 2026-05-13 | 31.15 (-2.04%) | 793 | 18 | 0 | 0 | 0 | 0.0% | 2.28 (0.05) | 160 (-51.52%) |
| 2026-05-12 | 31.8 (-2.45%) | 775 | 52 | 0 | 0 | 0 | 0.0% | 2.23 (0.15) | 330 (25.0%) |
| 2026-05-11 | 32.6 (-1.36%) | 723 | 39 | 0 | 0 | 0 | 0.0% | 2.08 (0.12) | 264 (-34.65%) |
| 2026-05-08 | 33.05 (-0.15%) | 684 | -102 | 0 | 0 | 0 | 0.0% | 1.96 (-0.3) | 404 (26.25%) |
| 2026-05-07 | 33.1 (-0.15%) | 786 | -19 | 0 | 0 | 0 | 0.0% | 2.26 (-0.05) | 320 (-12.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 33.15 (-0.45%) | 805 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 367 (4.86%) |
| 2026-05-05 | 33.3 (0.45%) | 805 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 350 (7.03%) |
| 2026-05-04 | 33.15 (0.61%) | 805 | -13 | 0 | 0 | 0 | 0.0% | 2.31 (-0.04) | 327 (-49.92%) |
| 2026-04-30 | 32.95 (-2.08%) | 818 | -98 | 0 | 0 | 0 | 0.0% | 2.35 (-0.28) | 653 (-1.8%) |
| 2026-04-29 | 33.65 (1.51%) | 916 | 63 | 0 | 0 | 0 | 0.0% | 2.63 (0.18) | 665 (-68.14%) |
| 2026-04-28 | 33.15 (-5.42%) | 853 | -205 | 0 | -10 | 0 | 0.0% | 2.45 (-0.59) | 2087 (-9.81%) |
| 2026-04-27 | 35.05 (9.87%) | 1058 | 241 | 10 | 10 | 0 | 0.95% | 3.04 (0.69) | 2314 (48.71%) |
| 2026-04-24 | 31.9 (6.87%) | 817 | 232 | 0 | 0 | 0 | 0.0% | 2.35 (0.67) | 1556 (406.84%) |
| 2026-04-23 | 29.85 (-1.32%) | 585 | 33 | 0 | 0 | 0 | 0.0% | 1.68 (0.09) | 307 (160.17%) |
| 2026-04-22 | 30.25 (-1.14%) | 552 | 4 | 0 | 0 | 0 | 0.0% | 1.59 (0.02) | 118 (-59.03%) |
| 2026-04-21 | 30.6 (-0.65%) | 548 | 19 | 0 | 0 | 0 | 0.0% | 1.57 (0.05) | 288 (-28.0%) |
| 2026-04-20 | 30.8 (0.98%) | 529 | -82 | 0 | 0 | 0 | 0.0% | 1.52 (-0.23) | 400 (2.04%) |
| 2026-04-17 | 30.5 (-2.87%) | 611 | 62 | 0 | 0 | 0 | 0.0% | 1.75 (0.17) | 392 (61.32%) |
| 2026-04-16 | 31.4 (0.48%) | 549 | 21 | 0 | 0 | 0 | 0.0% | 1.58 (0.06) | 243 (35.75%) |
| 2026-04-15 | 31.25 (-0.64%) | 528 | 4 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 179 (-34.19%) |
| 2026-04-14 | 31.45 (-0.79%) | 524 | -30 | 0 | 0 | 0 | 0.0% | 1.5 (-0.09) | 272 (70.0%) |
| 2026-04-13 | 31.7 (-0.94%) | 554 | 31 | 0 | 0 | 0 | 0.0% | 1.59 (0.09) | 160 (-55.8%) |
| 2026-04-10 | 32.0 (-2.74%) | 523 | 30 | 0 | 0 | 0 | 0.0% | 1.5 (0.08) | 362 (53.39%) |
| 2026-04-09 | 32.9 (-0.3%) | 493 | 26 | 0 | 0 | 0 | 0.0% | 1.42 (0.08) | 236 (0.85%) |
| 2026-04-08 | 33.0 (0.15%) | 467 | -192 | 0 | 0 | 0 | 0.0% | 1.34 (-0.55) | 234 (-24.76%) |
| 2026-04-07 | 32.95 (2.65%) | 659 | -49 | 0 | 0 | 0 | 0.0% | 1.89 (-0.14) | 311 (-16.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 32.1 (0.47%) | 708 | -104 | 0 | 0 | 0 | 0.0% | 2.03 (-0.3) | 372 (131.06%) |
| 2026-04-01 | 31.95 (1.11%) | 812 | -8 | 0 | 0 | 0 | 0.0% | 2.33 (-0.02) | 161 (-61.85%) |
| 2026-03-31 | 31.6 (-1.56%) | 820 | 81 | 0 | 0 | 0 | 0.0% | 2.35 (0.23) | 422 (49.12%) |
| 2026-03-30 | 32.1 (-0.31%) | 739 | 6 | 0 | 0 | 0 | 0.0% | 2.12 (0.02) | 283 (51.34%) |
| 2026-03-27 | 32.2 (1.42%) | 733 | 16 | 0 | 0 | 0 | 0.0% | 2.1 (0.04) | 187 (-56.0%) |
| 2026-03-26 | 31.75 (-3.2%) | 717 | -98 | 0 | 0 | 0 | 0.0% | 2.06 (-0.28) | 425 (64.09%) |
| 2026-03-25 | 32.8 (0.61%) | 815 | -17 | 0 | 0 | 0 | 0.0% | 2.34 (-0.05) | 259 (-52.04%) |
| 2026-03-24 | 32.6 (-1.95%) | 832 | -46 | 0 | 0 | 0 | 0.0% | 2.39 (-0.13) | 540 (-26.13%) |
| 2026-03-23 | 33.25 (2.31%) | 878 | 47 | 0 | 0 | 0 | 0.0% | 2.52 (0.13) | 731 (-45.73%) |
| 2026-03-20 | 32.5 (-7.14%) | 831 | -3 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 1347 (-44.59%) |
| 2026-03-19 | 35.0 (6.87%) | 834 | 178 | 0 | 0 | 0 | 0.0% | 2.39 (0.51) | 2431 (544.83%) |
| 2026-03-18 | 32.75 (9.9%) | 656 | 13 | 0 | 0 | 0 | 0.0% | 1.88 (0.03) | 377 (69.06%) |
| 2026-03-17 | 29.8 (1.36%) | 643 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 223 (57.04%) |
| 2026-03-16 | 29.4 (-0.34%) | 645 | -286 | 0 | 0 | 0 | 0.0% | 1.85 (-0.82) | 142 (-49.47%) |
| 2026-03-13 | 29.5 (0.0%) | 931 | -5 | 0 | 0 | 0 | 0.0% | 2.67 (-0.02) | 281 (91.16%) |
| 2026-03-12 | 29.5 (-1.17%) | 936 | 7 | 0 | 0 | 0 | 0.0% | 2.69 (0.02) | 147 (-11.98%) |
| 2026-03-11 | 29.85 (-1.49%) | 929 | -98 | 0 | 0 | 0 | 0.0% | 2.67 (-0.28) | 167 (-33.47%) |
| 2026-03-10 | 30.3 (1.68%) | 1027 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 251 (-36.29%) |
| 2026-03-09 | 29.8 (-1.16%) | 1027 | 84 | 0 | 0 | 0 | 0.0% | 2.95 (0.24) | 394 (127.75%) |
| 2026-03-06 | 30.15 (0.84%) | 943 | -1 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 173 (-21.0%) |
| 2026-03-05 | 29.9 (1.87%) | 944 | -4 | 0 | 0 | 0 | 0.0% | 2.71 (-0.01) | 219 (-35.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 29.35 (-2.98%) | 948 | -44 | 0 | 0 | 0 | 0.0% | 2.72 (-0.13) | 341 (45.73%) |
| 2026-03-03 | 30.25 (0.17%) | 992 | -3 | 0 | 0 | 0 | 0.0% | 2.85 (-0.01) | 234 (-19.31%) |
| 2026-03-02 | 30.2 (0.17%) | 995 | 4 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 290 (-37.23%) |
| 2026-02-26 | 30.15 (0.33%) | 991 | 14 | 0 | 0 | 0 | 0.0% | 2.85 (0.04) | 462 (65.59%) |
| 2026-02-25 | 30.05 (-0.99%) | 977 | 19 | 0 | 0 | 0 | 0.0% | 2.81 (0.06) | 279 (-16.96%) |
| 2026-02-24 | 30.35 (-2.41%) | 958 | 17 | 0 | 0 | 0 | 0.0% | 2.75 (0.05) | 336 (23.53%) |
| 2026-02-23 | 31.1 (-1.89%) | 941 | 15 | 0 | 0 | 0 | 0.0% | 2.7 (0.04) | 272 (-53.5%) |
| 2026-02-11 | 31.7 (-1.4%) | 926 | -11 | 0 | 0 | 0 | 0.0% | 2.66 (-0.03) | 585 (258.9%) |
| 2026-02-10 | 32.15 (1.74%) | 937 | 15 | 0 | 0 | 0 | 0.0% | 2.69 (0.04) | 163 (10.88%) |
| 2026-02-09 | 31.6 (0.0%) | 922 | 23 | 0 | 0 | 0 | 0.0% | 2.65 (0.07) | 147 (-47.5%) |
| 2026-02-06 | 31.6 (-1.4%) | 899 | 39 | 0 | 0 | 0 | 0.0% | 2.58 (0.11) | 280 (89.19%) |
| 2026-02-05 | 32.05 (-0.16%) | 860 | 13 | 0 | 0 | 0 | 0.0% | 2.47 (0.04) | 148 (27.59%) |
| 2026-02-04 | 32.1 (0.0%) | 847 | 2 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 116 (-48.21%) |
| 2026-02-03 | 32.1 (0.47%) | 845 | 23 | 0 | 0 | 0 | 0.0% | 2.43 (0.07) | 224 (-7.44%) |
| 2026-02-02 | 31.95 (-2.44%) | 822 | -6 | 0 | 0 | 0 | 0.0% | 2.36 (-0.02) | 242 (-0.82%) |
| 2026-01-30 | 32.75 (0.0%) | 828 | 2 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 244 (-45.66%) |
| 2026-01-29 | 32.75 (-0.3%) | 826 | 24 | 0 | 0 | 0 | 0.0% | 2.37 (0.07) | 449 (-37.9%) |
| 2026-01-28 | 32.85 (-2.67%) | 802 | 30 | 0 | 0 | 0 | 0.0% | 2.3 (0.08) | 723 (25.96%) |
| 2026-01-27 | 33.75 (3.53%) | 772 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 574 (155.11%) |
| 2026-01-26 | 32.6 (-0.61%) | 772 | -3 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 225 (-21.6%) |
| 2026-01-23 | 32.8 (2.98%) | 775 | 12 | 0 | 0 | 0 | 0.0% | 2.23 (0.04) | 287 (76.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 31.85 (0.47%) | 763 | 13 | 0 | 0 | 0 | 0.0% | 2.19 (0.04) | 163 (-38.72%) |
| 2026-01-21 | 31.7 (-2.46%) | 750 | 6 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 266 (9.47%) |
| 2026-01-20 | 32.5 (-2.11%) | 744 | -10 | 0 | 0 | 0 | 0.0% | 2.14 (-0.03) | 243 (-25.46%) |
| 2026-01-19 | 33.2 (1.22%) | 754 | 6 | 0 | 0 | 0 | 0.0% | 2.17 (0.02) | 326 (10.14%) |
| 2026-01-16 | 32.8 (0.15%) | 748 | -40 | 0 | 0 | 0 | 0.0% | 2.15 (-0.11) | 296 (37.67%) |
| 2026-01-15 | 32.75 (0.31%) | 788 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 215 (-52.12%) |
| 2026-01-14 | 32.65 (2.35%) | 788 | -10 | 0 | 0 | 0 | 0.0% | 2.26 (-0.03) | 449 (70.08%) |
| 2026-01-13 | 31.9 (0.0%) | 798 | 20 | 0 | 0 | 0 | 0.0% | 2.29 (0.06) | 264 (112.9%) |
| 2026-01-12 | 31.9 (-1.09%) | 778 | 7 | 0 | 0 | 0 | 0.0% | 2.23 (0.02) | 124 (-47.46%) |
| 2026-01-09 | 32.25 (0.16%) | 771 | 7 | 0 | 0 | 0 | 0.0% | 2.21 (0.02) | 236 (-23.87%) |
| 2026-01-08 | 32.2 (1.74%) | 764 | 9 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 310 (33.05%) |
| 2026-01-07 | 31.65 (-0.63%) | 755 | 39 | 0 | 0 | 0 | 0.0% | 2.17 (0.11) | 233 (21.35%) |
| 2026-01-06 | 31.85 (0.16%) | 716 | 3 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 192 (-47.83%) |
| 2026-01-05 | 31.8 (-2.75%) | 713 | 62 | 0 | 0 | 0 | 0.0% | 2.05 (0.18) | 368 (106.74%) |
| 2026-01-02 | 32.7 (0.93%) | 651 | 11 | 0 | 0 | 0 | 0.0% | 1.87 (0.03) | 178 (-13.17%) |
| 2025-12-31 | 32.4 (-1.52%) | 640 | 19 | 0 | 0 | 0 | 0.0% | 1.84 (0.06) | 205 (-31.21%) |
| 2025-12-30 | 32.9 (0.61%) | 621 | 27 | 0 | 0 | 0 | 0.0% | 1.78 (0.07) | 298 (3.47%) |
| 2025-12-29 | 32.7 (0.77%) | 594 | 19 | 0 | 0 | 0 | 0.0% | 1.71 (0.06) | 288 (2.86%) |
| 2025-12-26 | 32.45 (2.04%) | 575 | 31 | 0 | 0 | 0 | 0.0% | 1.65 (0.09) | 280 (6.46%) |
| 2025-12-24 | 31.8 (0.0%) | 544 | -28 | 0 | 0 | 0 | 0.0% | 1.56 (-0.08) | 263 (-0.38%) |
| 2025-12-23 | 31.8 (0.32%) | 572 | -15 | 0 | 0 | 0 | 0.0% | 1.64 (-0.05) | 264 (10.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 31.7 (0.48%) | 587 | -9 | 0 | 0 | 0 | 0.0% | 1.69 (-0.02) | 238 (12.26%) |
| 2025-12-19 | 31.55 (-1.25%) | 596 | 23 | 0 | -1 | 0 | 0.0% | 1.71 (0.06) | 212 (42.28%) |
| 2025-12-18 | 31.95 (-0.16%) | 573 | 26 | 1 | 0 | 0 | 0.17% | 1.65 (0.08) | 149 (-53.87%) |
| 2025-12-17 | 32.0 (-1.08%) | 547 | 26 | 1 | 1 | 0 | 0.18% | 1.57 (0.07) | 323 (-54.89%) |
| 2025-12-16 | 32.35 (1.73%) | 521 | 34 | 0 | 0 | 0 | 0.0% | 1.5 (0.1) | 716 (10.66%) |
| 2025-12-15 | 31.8 (3.41%) | 487 | 25 | 0 | 0 | 0 | 0.0% | 1.4 (0.07) | 647 (221.89%) |
| 2025-12-12 | 30.75 (2.16%) | 462 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 201 (-18.95%) |
| 2025-12-11 | 30.1 (-2.59%) | 461 | 40 | 0 | 0 | 0 | 0.0% | 1.32 (0.11) | 248 (181.82%) |
| 2025-12-10 | 30.9 (0.49%) | 421 | 13 | 0 | 0 | 0 | 0.0% | 1.21 (0.04) | 88 (-41.72%) |
| 2025-12-09 | 30.75 (0.82%) | 408 | 36 | 0 | 0 | 0 | 0.0% | 1.17 (0.1) | 151 (-47.39%) |
| 2025-12-08 | 30.5 (-1.77%) | 372 | 185 | 0 | 0 | 0 | 0.0% | 1.07 (0.53) | 287 (55.98%) |
| 2025-12-05 | 31.05 (0.49%) | 187 | 9 | 0 | 0 | 0 | 0.0% | 0.54 (0.03) | 184 (25.17%) |
| 2025-12-04 | 30.9 (-0.16%) | 178 | 4 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 147 (-51.8%) |
| 2025-12-03 | 30.95 (-1.28%) | 174 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 305 (18.68%) |
| 2025-12-02 | 31.35 (0.16%) | 173 | 15 | 0 | 0 | 0 | 0.0% | 0.5 (0.05) | 257 (-73.8%) |
| 2025-12-01 | 31.3 (3.3%) | 158 | 151 | 0 | 0 | 0 | 0.0% | 0.45 (0.43) | 981 (245.42%) |
| 2025-11-28 | 30.3 | 7 | 7 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 284 (186.87%) |
| 2025-11-27 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 99 (-41.42%) |
| 2025-11-26 | 30.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (0.6%) |
| 2025-11-25 | 30.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 168 (-29.71%) |
| 2025-11-24 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 239 (-36.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 29.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 378 (126.35%) |
| 2025-11-20 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 167 (103.66%) |
| 2025-11-19 | 28.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-50.6%) |
| 2025-11-18 | 28.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (11.41%) |
| 2025-11-17 | 29.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 149 (4.2%) |
| 2025-11-14 | 29.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (43.0%) |
| 2025-11-13 | 29.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (-42.2%) |
| 2025-11-12 | 29.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (-5.98%) |
| 2025-11-11 | 29.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 184 (-35.21%) |
| 2025-11-10 | 29.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 284 (-67.36%) |
| 2025-11-07 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 870 (1326.23%) |
| 2025-11-06 | 28.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-54.81%) |
| 2025-11-05 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (33.66%) |
| 2025-11-04 | 28.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (17.44%) |
| 2025-11-03 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (-2.27%) |
| 2025-10-31 | 29.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (27.54%) |
| 2025-10-30 | 29.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-37.84%) |
| 2025-10-29 | 29.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (32.14%) |
| 2025-10-28 | 29.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-30.0%) |
| 2025-10-27 | 29.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (57.89%) |
| 2025-10-23 | 29.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-72.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 30.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 279 (102.17%) |
| 2025-10-21 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (-48.51%) |
| 2025-10-20 | 29.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 268 (-44.28%) |
| 2025-10-17 | 29.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 481 (220.67%) |
| 2025-10-16 | 29.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (-51.61%) |
| 2025-10-15 | 29.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 310 (66.67%) |
| 2025-10-14 | 28.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 186 (86.0%) |
| 2025-10-13 | 28.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (-18.03%) |
| 2025-10-09 | 28.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (-47.86%) |
| 2025-10-08 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 234 (-20.95%) |
| 2025-10-07 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 296 (385.25%) |
| 2025-10-03 | 28.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-50.0%) |
| 2025-10-02 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (100.0%) |
| 2025-10-01 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-16.44%) |
| 2025-09-30 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-41.6%) |
| 2025-09-26 | 28.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (73.61%) |
| 2025-09-25 | 29.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-46.27%) |
| 2025-09-24 | 29.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 134 (61.45%) |
| 2025-09-23 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (124.32%) |
| 2025-09-22 | 28.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-65.42%) |
| 2025-09-19 | 29.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-36.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 29.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (207.27%) |
| 2025-09-17 | 28.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-54.92%) |
| 2025-09-16 | 28.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (10.91%) |
| 2025-09-15 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (30.95%) |
| 2025-09-12 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-64.41%) |
| 2025-09-11 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 236 (174.42%) |
| 2025-09-10 | 29.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (309.52%) |
| 2025-09-09 | 29.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-81.58%) |
| 2025-09-08 | 29.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (3.64%) |
| 2025-09-05 | 29.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (23.6%) |
| 2025-09-04 | 29.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (9.88%) |
| 2025-09-03 | 29.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (-18.18%) |
| 2025-09-02 | 29.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (-42.77%) |
| 2025-09-01 | 29.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (16.89%) |
| 2025-08-29 | 30.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 148 (76.19%) |
| 2025-08-28 | 30.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-55.32%) |
| 2025-08-27 | 30.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 188 (108.89%) |
| 2025-08-26 | 29.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (-15.89%) |
| 2025-08-25 | 30.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (55.07%) |
| 2025-08-22 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-55.77%) |
| 2025-08-21 | 30.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 156 (-36.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 29.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 246 (50.0%) |
| 2025-08-19 | 29.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 164 (3.14%) |
| 2025-08-18 | 30.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (-0.62%) |
| 2025-08-15 | 30.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (64.95%) |
| 2025-08-14 | 30.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-34.01%) |
| 2025-08-13 | 30.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (-53.18%) |
| 2025-08-12 | 30.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 314 (151.2%) |
| 2025-08-11 | 30.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (86.57%) |
| 2025-08-08 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-36.79%) |
| 2025-08-07 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (68.25%) |
| 2025-08-06 | 31.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-51.54%) |
| 2025-08-05 | 31.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (39.78%) |
| 2025-08-04 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (25.68%) |
| 2025-08-01 | 30.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (-3.9%) |
| 2025-07-31 | 30.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (67.39%) |
| 2025-07-30 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-42.5%) |
| 2025-07-29 | 31.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-23.08%) |
| 2025-07-28 | 31.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (-10.34%) |
| 2025-07-25 | 31.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (39.76%) |
| 2025-07-24 | 30.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (76.6%) |
| 2025-07-23 | 30.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-32.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 30.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-23.08%) |
| 2025-07-21 | 30.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (75.0%) |
| 2025-07-18 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-37.35%) |
| 2025-07-17 | 30.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (56.6%) |
| 2025-07-16 | 30.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-5.36%) |
| 2025-07-15 | 30.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-28.21%) |
| 2025-07-14 | 30.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-9.3%) |
| 2025-07-11 | 30.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (8.86%) |
| 2025-07-10 | 29.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (54.9%) |
| 2025-07-09 | 29.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-19.05%) |
| 2025-07-08 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-10.0%) |
| 2025-07-07 | 30.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-22.22%) |
| 2025-07-04 | 30.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (38.46%) |
| 2025-07-03 | 30.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-37.5%) |
| 2025-07-02 | 30.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (26.83%) |
| 2025-07-01 | 30.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (49.09%) |
| 2025-06-30 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-45.0%) |
| 2025-06-27 | 30.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (194.12%) |
| 2025-06-26 | 30.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-63.44%) |
| 2025-06-25 | 30.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (2.2%) |
| 2025-06-24 | 30.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-26.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 29.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (65.33%) |
| 2025-06-20 | 30.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-56.4%) |
| 2025-06-19 | 30.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 172 (54.95%) |
| 2025-06-18 | 31.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (19.35%) |
| 2025-06-17 | 30.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-38.0%) |
| 2025-06-16 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (51.52%) |
| 2025-06-13 | 30.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (73.68%) |
| 2025-06-12 | 31.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (9.62%) |
| 2025-06-11 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-29.73%) |
| 2025-06-10 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (-5.13%) |
| 2025-06-09 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (65.96%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.0 (-2.14%) | 924 | -25 | 0 | -1 | 0.0% | 2.65 (-0.07) | 2049 (-56.03%) |
| 2026-05-29 | 32.7 (-12.21%) | 949 | -59 | 1 | 1 | 0.11% | 2.72 (-0.17) | 4660 (-60.5%) |
| 2026-05-22 | 37.25 (10.86%) | 1008 | 199 | 0 | -1 | 0.0% | 2.89 (0.57) | 11797 (299.63%) |
| 2026-05-15 | 33.6 (1.66%) | 809 | 125 | 1 | 1 | 0.12% | 2.32 (0.36) | 2952 (66.97%) |
| 2026-05-08 | 33.05 (0.3%) | 684 | -134 | 0 | 0 | 0.0% | 1.96 (-0.39) | 1768 (-69.09%) |
| 2026-04-30 | 32.95 (3.29%) | 818 | 1 | 0 | 0 | 0.0% | 2.35 (0.0) | 5719 (114.28%) |
| 2026-04-24 | 31.9 (4.59%) | 817 | 206 | 0 | 0 | 0.0% | 2.35 (0.6) | 2669 (114.21%) |
| 2026-04-17 | 30.5 (-4.69%) | 611 | 88 | 0 | 0 | 0.0% | 1.75 (0.25) | 1246 (9.01%) |
| 2026-04-10 | 32.0 (-0.31%) | 523 | -185 | 0 | 0 | 0.0% | 1.5 (-0.53) | 1143 (-7.67%) |
| 2026-04-02 | 32.1 (-0.31%) | 708 | -25 | 0 | 0 | 0.0% | 2.03 (-0.07) | 1238 (-42.2%) |
| 2026-03-27 | 32.2 (-0.92%) | 733 | -98 | 0 | 0 | 0.0% | 2.1 (-0.29) | 2142 (-52.61%) |
| 2026-03-20 | 32.5 (10.17%) | 831 | -100 | 0 | 0 | 0.0% | 2.39 (-0.28) | 4520 (264.52%) |
| 2026-03-13 | 29.5 (-2.16%) | 931 | -12 | 0 | 0 | 0.0% | 2.67 (-0.04) | 1240 (-1.35%) |
| 2026-03-06 | 30.15 (0.0%) | 943 | -48 | 0 | 0 | 0.0% | 2.71 (-0.14) | 1257 (-6.82%) |
| 2026-02-26 | 30.15 (-4.89%) | 991 | 65 | 0 | 0 | 0.0% | 2.85 (0.19) | 1349 (50.73%) |
| 2026-02-11 | 31.7 (0.32%) | 926 | 27 | 0 | 0 | 0.0% | 2.66 (0.08) | 895 (-11.39%) |
| 2026-02-06 | 31.6 (-3.51%) | 899 | 71 | 0 | 0 | 0.0% | 2.58 (0.2) | 1010 (-54.4%) |
| 2026-01-30 | 32.75 (-0.15%) | 828 | 53 | 0 | 0 | 0.0% | 2.38 (0.15) | 2215 (72.37%) |
| 2026-01-23 | 32.8 (0.0%) | 775 | 27 | 0 | 0 | 0.0% | 2.23 (0.08) | 1285 (-4.67%) |
| 2026-01-16 | 32.8 (1.71%) | 748 | -23 | 0 | 0 | 0.0% | 2.15 (-0.06) | 1348 (0.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 32.25 (-1.38%) | 771 | 120 | 0 | 0 | 0.0% | 2.21 (0.34) | 1339 (652.25%) |
| 2026-01-02 | 32.7 (0.77%) | 651 | 76 | 0 | 0 | 0.0% | 1.87 (0.22) | 178 (-82.97%) |
| 2025-12-26 | 32.45 (2.85%) | 575 | -21 | 0 | 0 | 0.0% | 1.65 (-0.06) | 1045 (-48.95%) |
| 2025-12-19 | 31.55 (2.6%) | 596 | 134 | 0 | 0 | 0.0% | 1.71 (0.38) | 2047 (109.95%) |
| 2025-12-12 | 30.75 (-0.97%) | 462 | 275 | 0 | 0 | 0.0% | 1.33 (0.79) | 975 (-47.97%) |
| 2025-12-05 | 31.05 (2.48%) | 187 | 180 | 0 | 0 | 0.0% | 0.54 (0.52) | 1874 (95.41%) |
| 2025-11-28 | 30.3 (1.68%) | 7 | 7 | 0 | 0 | 0.0% | 0.02 (0) | 959 (1.8%) |
| 2025-11-21 | 29.8 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 942 (6.56%) |
| 2025-11-14 | 29.95 (-3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 884 (-29.45%) |
| 2025-11-07 | 31.0 (5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1253 (165.47%) |
| 2025-10-31 | 29.45 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (-37.98%) |
| 2025-10-23 | 29.9 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 761 (-37.98%) |
| 2025-10-17 | 29.7 (3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1227 (88.19%) |
| 2025-10-09 | 28.8 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 652 (105.68%) |
| 2025-10-03 | 28.85 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-29.71%) |
| 2025-09-26 | 28.95 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 451 (-19.89%) |
| 2025-09-19 | 29.25 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 563 (4.07%) |
| 2025-09-12 | 29.0 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 541 (-1.99%) |
| 2025-09-05 | 29.9 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 552 (-10.53%) |
| 2025-08-29 | 30.05 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 617 (-22.29%) |
| 2025-08-22 | 30.2 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 794 (-5.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 30.4 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 843 (83.66%) |
| 2025-08-08 | 31.0 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 459 (20.47%) |
| 2025-08-01 | 30.95 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (-6.39%) |
| 2025-07-25 | 31.15 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 407 (26.4%) |
| 2025-07-18 | 30.8 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (-7.74%) |
| 2025-07-11 | 30.25 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (-11.87%) |
| 2025-07-04 | 30.65 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 396 (-10.41%) |
| 2025-06-27 | 30.7 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 442 (-26.46%) |
| 2025-06-20 | 30.3 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 601 (66.94%) |
| 2025-06-13 | 30.75 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 360 (-26.83%) |
| 2025-06-06 | 31.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (47.31%) |
| 2025-05-29 | 31.0 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 334 (-73.62%) |
| 2025-05-23 | 31.6 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1266 (16.47%) |
| 2025-05-16 | 31.85 (6.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1087 (100.18%) |
| 2025-05-09 | 29.85 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 543 (-21.98%) |
| 2025-05-02 | 30.45 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 696 (55.7%) |
| 2025-04-25 | 29.0 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 447 (-48.14%) |
| 2025-04-18 | 29.4 (8.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 862 (-55.24%) |
| 2025-04-11 | 27.0 (-15.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1926 (194.05%) |
| 2025-04-02 | 31.9 (-4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 655 (-15.37%) |
| 2025-03-28 | 33.4 (-5.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 774 (47.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 35.5 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 526 (6.05%) |
| 2025-03-14 | 34.95 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 496 (-1.78%) |
| 2025-03-07 | 35.0 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 505 (-57.28%) |
| 2025-02-27 | 35.4 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1182 (105.57%) |
| 2025-02-21 | 35.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 575 (-29.71%) |
| 2025-02-14 | 35.7 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 818 (-79.7%) |
| 2025-02-07 | 36.2 (10.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4029 (1191.35%) |
| 2025-01-22 | 32.75 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 312 (-76.44%) |
| 2025-01-17 | 32.6 (-4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1324 (1.05%) |
| 2025-01-10 | 34.3 (5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1310 (38.72%) |
| 2025-01-03 | 32.5 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 944 (246.89%) |
| 2024-12-31 | 32.4 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (-41.69%) |
| 2024-12-27 | 32.8 (4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 467 (-14.99%) |
| 2024-12-20 | 31.5 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 549 (-37.16%) |
| 2024-12-13 | 31.75 (-7.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 874 (111.32%) |
| 2024-12-06 | 34.45 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 413 (-23.99%) |
| 2024-11-29 | 35.05 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 544 (0.17%) |
| 2024-11-22 | 34.5 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 543 (-45.43%) |
| 2024-11-15 | 34.6 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 995 (77.03%) |
| 2024-11-08 | 36.7 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 562 (24.59%) |
| 2024-11-01 | 37.1 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 451 (-21.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 36.85 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 578 (-4.05%) |
| 2024-10-18 | 37.15 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 602 (-20.59%) |
| 2024-10-11 | 37.85 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 758 (68.81%) |
| 2024-10-04 | 37.8 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 449 (-60.47%) |
| 2024-09-27 | 38.2 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1137 (-53.3%) |
| 2024-09-20 | 39.2 (11.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2434 (456.29%) |
| 2024-09-13 | 35.3 (-3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 437 (-13.87%) |
| 2024-09-06 | 36.45 (-5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 508 (0.11%) |
| 2024-08-30 | 38.6 (1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 507 (-8.35%) |
| 2024-08-23 | 38.15 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 553 (-28.72%) |
| 2024-08-16 | 38.5 (4.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 776 (-43.24%) |
| 2024-08-09 | 36.9 (-6.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1368 (44.91%) |
| 2024-08-02 | 39.35 (-5.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 944 (20.35%) |
| 2024-07-26 | 41.7 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 784 (-43.11%) |
| 2024-07-19 | 42.1 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1379 (-49.84%) |
| 2024-07-12 | 43.3 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2750 (16.25%) |
| 2024-07-05 | 44.8 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2366 (3.02%) |
| 2024-06-28 | 45.65 (5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2296 (-3.39%) |
| 2024-06-21 | 43.3 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2377 (-46.8%) |
| 2024-06-14 | 44.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4468 (60.77%) |
| 2024-06-07 | 44.4 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2779 (2.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 43.1 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2715 (-39.24%) |
| 2024-05-24 | 42.9 (2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4469 (103.08%) |
| 2024-05-17 | 42.0 (7.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2200 (78.95%) |
| 2024-05-10 | 39.0 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1229 (88.24%) |
| 2024-05-03 | 39.2 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 653 (-30.94%) |
| 2024-04-26 | 38.65 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 946 (-46.28%) |
| 2024-04-19 | 37.95 (-6.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1760 (-38.07%) |
| 2024-04-12 | 40.65 (4.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2843 (325.51%) |
| 2024-04-03 | 38.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 668 (-69.11%) |
| 2024-03-29 | 38.95 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2163 (105.89%) |
| 2024-03-22 | 37.4 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1050 (-33.85%) |
| 2024-03-15 | 37.9 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1588 (-28.28%) |
| 2024-03-08 | 39.55 (-4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2215 (48.95%) |
| 2024-03-01 | 41.25 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1487 (4.84%) |
| 2024-02-23 | 40.9 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1418 (70.83%) |
| 2024-02-16 | 42.2 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 830 (27.22%) |
| 2024-02-05 | 41.65 (3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 652 (-68.45%) |
| 2024-02-02 | 40.4 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2068 (49.0%) |
| 2024-01-26 | 40.2 (-2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1388 (-50.15%) |
| 2024-01-19 | 41.3 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2785 (120.23%) |
| 2024-01-12 | 42.2 (-3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1264 (-11.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 43.6 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1428 (-50.18%) |
| 2023-12-29 | 44.8 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2868 (-0.98%) |
| 2023-12-22 | 45.6 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2896 (-3.41%) |
| 2023-12-15 | 46.05 (-5.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2998 (-35.72%) |
| 2023-12-08 | 48.6 (-5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4665 (-15.66%) |
| 2023-12-01 | 51.3 (-5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5531 (-44.55%) |
| 2023-11-24 | 54.3 (4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9976 (-2.89%) |
| 2023-11-17 | 52.2 (-4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10273 (-50.09%) |
| 2023-11-10 | 54.4 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20584 (6.9%) |
| 2023-11-03 | 55.6 (26.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19257 (132.04%) |
| 2023-10-27 | 43.9 (3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8298 (-21.34%) |
| 2023-10-20 | 42.45 (28.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10550 (1846.65%) |
| 2023-10-13 | 33.0 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 541 (3.8%) |
| 2023-10-06 | 33.9 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 522 (48.34%) |
| 2023-09-28 | 33.85 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (-35.22%) |
| 2023-09-22 | 33.2 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 543 (-40.32%) |
| 2023-09-15 | 33.7 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 910 (-41.77%) |
| 2023-09-08 | 33.45 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1563 (-69.9%) |
| 2023-09-01 | 33.55 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5193 (985.5%) |
| 2023-08-25 | 30.5 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 478 (-17.14%) |
| 2023-08-18 | 31.0 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 577 (-17.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 32.5 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 696 (33.3%) |
| 2023-08-04 | 31.8 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 522 (-37.42%) |
| 2023-07-28 | 32.2 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 835 (-28.63%) |
| 2023-07-21 | 33.2 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1170 (17.47%) |
| 2023-07-14 | 32.9 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 996 (24.61%) |
| 2023-07-07 | 33.15 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 799 (35.56%) |
| 2023-06-30 | 33.2 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 589 (-16.26%) |
| 2023-06-21 | 32.85 (-2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 704 (-17.67%) |
| 2023-06-16 | 33.7 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 855 (5.55%) |
| 2023-06-09 | 33.9 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 810 (48.45%) |
| 2023-06-02 | 33.25 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 545 (3.34%) |
| 2023-05-26 | 33.0 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 528 (2.94%) |
| 2023-05-19 | 32.95 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 513 (-34.4%) |
| 2023-05-12 | 33.1 (-5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 782 (-4.16%) |
| 2023-05-05 | 35.0 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 816 (-22.32%) |
| 2023-04-28 | 34.35 (3.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1050 (-20.37%) |
| 2023-04-21 | 33.05 (-6.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1319 (-42.42%) |
| 2023-04-14 | 35.25 (6.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2291 (427.79%) |
| 2023-04-07 | 32.95 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 434 (-41.79%) |
| 2023-03-31 | 32.55 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 745 (14.2%) |
| 2023-03-24 | 32.5 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 653 (-30.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 32.25 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 937 (-66.04%) |
| 2023-03-10 | 32.85 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2761 (301.2%) |
| 2023-03-03 | 32.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 688 (-36.6%) |
| 2023-02-24 | 32.6 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1085 (25.73%) |
| 2023-02-17 | 32.2 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 863 (-10.32%) |
| 2023-02-10 | 32.1 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 962 (-4.56%) |
| 2023-02-03 | 32.4 (2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1008 (384.62%) |
| 2023-01-17 | 31.5 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (-63.92%) |
| 2023-01-13 | 31.35 (-3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 577 (-35.64%) |
| 2023-01-06 | 32.6 (-2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 896 (-52.56%) |
| 2022-12-30 | 33.6 (-5.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1889 (122.73%) |
| 2022-12-23 | 35.5 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 848 (-15.02%) |
| 2022-12-16 | 36.05 (-2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 998 (-80.89%) |
| 2022-12-09 | 37.15 (5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5225 (447.89%) |