| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.0 (-1.84%) | 872 (57.4%) | 238 | 27.29 | 0.63% | 2.46% | 15.92% |
| 2026-06-02 | 32.6 (0.46%) | 554 (-11.08%) | 151 | 27.26 | 0.4% | 2.69% | 15.56% |
| 2026-06-01 | 32.45 (-0.76%) | 623 (-12.62%) | 130 | 20.87 | 0.45% | 2.78% | 15.41% |
| 2026-05-29 | 32.7 (-1.21%) | 713 (6.74%) | 202 | 28.33 | 0.51% | 3.35% | 15.2% |
| 2026-05-28 | 33.1 (-4.47%) | 668 (-43.82%) | 119 | 17.81 | 0.48% | 5.51% | 15.16% |
| 2026-05-27 | 34.65 (-4.15%) | 1189 (74.6%) | 267 | 22.46 | 0.85% | 6.28% | 15.16% |
| 2026-05-26 | 36.15 (0.7%) | 681 (-51.67%) | 210 | 30.84 | 0.49% | 6.38% | 15.8% |
| 2026-05-25 | 35.9 (-3.62%) | 1409 (-62.28%) | 379 | 26.9 | 1.01% | 7.13% | 16.97% |
| 2026-05-22 | 37.25 (-6.17%) | 3735 (114.9%) | 1314 | 35.18 | 2.68% | 8.47% | 17.08% |
| 2026-05-21 | 39.7 (6.58%) | 1738 (30.87%) | 642 | 36.94 | 1.25% | 7.17% | 14.62% |
| 2026-05-20 | 37.25 (4.93%) | 1328 (-22.75%) | 401 | 30.2 | 0.95% | 6.12% | 13.46% |
| 2026-05-19 | 35.5 (-3.92%) | 1719 (-47.54%) | 615 | 35.78 | 1.23% | 5.28% | 12.71% |
| 2026-05-18 | 36.95 (9.97%) | 3277 (70.06%) | 1164 | 35.52 | 2.35% | 4.28% | 11.76% |
| 2026-05-15 | 33.6 (7.69%) | 1927 (611.07%) | 676 | 35.08 | 1.38% | 2.12% | 9.69% |
| 2026-05-14 | 31.2 (0.16%) | 271 (69.38%) | 59 | 21.77 | 0.19% | 1.03% | 8.48% |
| 2026-05-13 | 31.15 (-2.04%) | 160 (-51.52%) | 19 | 11.88 | 0.11% | 1.06% | 8.42% |
| 2026-05-12 | 31.8 (-2.45%) | 330 (25.0%) | 44 | 13.33 | 0.24% | 1.21% | 8.5% |
| 2026-05-11 | 32.6 (-1.36%) | 264 (-34.65%) | 49 | 18.56 | 0.19% | 1.22% | 8.37% |
| 2026-05-08 | 33.05 (-0.15%) | 404 (26.25%) | 164 | 40.59 | 0.29% | 1.27% | 8.45% |
| 2026-05-07 | 33.1 (-0.15%) | 320 (-12.81%) | 62 | 19.38 | 0.23% | 1.45% | 8.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 33.15 (-0.45%) | 367 (4.86%) | 124 | 33.79 | 0.26% | 1.7% | 8.26% |
| 2026-05-05 | 33.3 (0.45%) | 350 (7.03%) | 100 | 28.57 | 0.25% | 2.93% | 8.22% |
| 2026-05-04 | 33.15 (0.61%) | 327 (-49.92%) | 81 | 24.77 | 0.23% | 4.34% | 8.24% |
| 2026-04-30 | 32.95 (-2.08%) | 653 (-1.8%) | 217 | 33.23 | 0.47% | 5.22% | 8.12% |
| 2026-04-29 | 33.65 (1.51%) | 665 (-68.14%) | 323 | 48.57 | 0.48% | 4.97% | 7.95% |
| 2026-04-28 | 33.15 (-5.42%) | 2087 (-9.81%) | 811 | 38.86 | 1.5% | 4.58% | 7.68% |
| 2026-04-27 | 35.05 (9.87%) | 2314 (48.71%) | 490 | 21.18 | 1.66% | 3.29% | 6.32% |
| 2026-04-24 | 31.9 (6.87%) | 1556 (406.84%) | 508 | 32.65 | 1.12% | 1.92% | 4.96% |
| 2026-04-23 | 29.85 (-1.32%) | 307 (160.17%) | 62 | 20.2 | 0.22% | 1.08% | 4.03% |
| 2026-04-22 | 30.25 (-1.14%) | 118 (-59.03%) | 8 | 6.78 | 0.08% | 1.03% | 4.2% |
| 2026-04-21 | 30.6 (-0.65%) | 288 (-28.0%) | 80 | 27.78 | 0.21% | 1.08% | 4.64% |
| 2026-04-20 | 30.8 (0.98%) | 400 (2.04%) | 112 | 28.0 | 0.29% | 1.07% | 5.4% |
| 2026-04-17 | 30.5 (-2.87%) | 392 (61.32%) | 86 | 21.94 | 0.28% | 0.89% | 6.85% |
| 2026-04-16 | 31.4 (0.48%) | 243 (35.75%) | 73 | 30.04 | 0.17% | 0.87% | 6.84% |
| 2026-04-15 | 31.25 (-0.64%) | 179 (-34.19%) | 32 | 17.88 | 0.13% | 0.87% | 6.83% |
| 2026-04-14 | 31.45 (-0.79%) | 272 (70.0%) | 47 | 17.28 | 0.2% | 0.91% | 6.8% |
| 2026-04-13 | 31.7 (-0.94%) | 160 (-55.8%) | 30 | 18.75 | 0.11% | 0.94% | 6.81% |
| 2026-04-10 | 32.0 (-2.74%) | 362 (53.39%) | 93 | 25.69 | 0.26% | 1.09% | 6.8% |
| 2026-04-09 | 32.9 (-0.3%) | 236 (0.85%) | 76 | 32.2 | 0.17% | 0.94% | 6.66% |
| 2026-04-08 | 33.0 (0.15%) | 234 (-24.76%) | 84 | 35.9 | 0.17% | 1.08% | 6.67% |
| 2026-04-07 | 32.95 (2.65%) | 311 (-16.4%) | 81 | 26.05 | 0.22% | 1.11% | 6.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.1 (0.47%) | 372 (131.06%) | 47 | 12.63 | 0.27% | 1.02% | 6.69% |
| 2026-04-01 | 31.95 (1.11%) | 161 (-61.85%) | 60 | 37.27 | 0.12% | 1.06% | 6.58% |
| 2026-03-31 | 31.6 (-1.56%) | 422 (49.12%) | 133 | 31.52 | 0.3% | 1.13% | 6.7% |
| 2026-03-30 | 32.1 (-0.31%) | 283 (51.34%) | 99 | 34.98 | 0.2% | 1.22% | 6.57% |
| 2026-03-27 | 32.2 (1.42%) | 187 (-56.0%) | 36 | 19.25 | 0.13% | 1.54% | 6.58% |
| 2026-03-26 | 31.75 (-3.2%) | 425 (64.09%) | 66 | 15.53 | 0.31% | 2.37% | 6.77% |
| 2026-03-25 | 32.8 (0.61%) | 259 (-52.04%) | 68 | 26.25 | 0.19% | 3.81% | 6.67% |
| 2026-03-24 | 32.6 (-1.95%) | 540 (-26.13%) | 113 | 20.93 | 0.39% | 3.9% | 6.72% |
| 2026-03-23 | 33.25 (2.31%) | 731 (-45.73%) | 179 | 24.49 | 0.52% | 3.67% | 6.53% |
| 2026-03-20 | 32.5 (-7.14%) | 1347 (-44.59%) | 528 | 39.2 | 0.97% | 3.24% | 6.43% |
| 2026-03-19 | 35.0 (6.87%) | 2431 (544.83%) | 863 | 35.5 | 1.75% | 2.48% | 5.58% |
| 2026-03-18 | 32.75 (9.9%) | 377 (69.06%) | 0 | 0.0 | 0.27% | 0.84% | 3.94% |
| 2026-03-17 | 29.8 (1.36%) | 223 (57.04%) | 71 | 31.84 | 0.16% | 0.69% | 3.87% |
| 2026-03-16 | 29.4 (-0.34%) | 142 (-49.47%) | 21 | 14.79 | 0.1% | 0.71% | 3.81% |
| 2026-03-13 | 29.5 (0.0%) | 281 (91.16%) | 72 | 25.62 | 0.2% | 0.89% | 3.79% |
| 2026-03-12 | 29.5 (-1.17%) | 147 (-11.98%) | 24 | 16.33 | 0.11% | 0.81% | 3.75% |
| 2026-03-11 | 29.85 (-1.49%) | 167 (-33.47%) | 22 | 13.17 | 0.12% | 0.86% | 3.82% |
| 2026-03-10 | 30.3 (1.68%) | 251 (-36.29%) | 67 | 26.69 | 0.18% | 0.99% | 3.88% |
| 2026-03-09 | 29.8 (-1.16%) | 394 (127.75%) | 182 | 46.19 | 0.28% | 0.98% | 4.02% |
| 2026-03-06 | 30.15 (0.84%) | 173 (-21.0%) | 23 | 13.29 | 0.12% | 0.9% | 4.25% |
| 2026-03-05 | 29.9 (1.87%) | 219 (-35.78%) | 90 | 41.1 | 0.16% | 1.11% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.35 (-2.98%) | 341 (45.73%) | 83 | 24.34 | 0.24% | 1.15% | 4.55% |
| 2026-03-03 | 30.25 (0.17%) | 234 (-19.31%) | 84 | 35.9 | 0.17% | 1.15% | 4.51% |
| 2026-03-02 | 30.2 (0.17%) | 290 (-37.23%) | 127 | 43.79 | 0.21% | 1.18% | 4.46% |
| 2026-02-26 | 30.15 (0.33%) | 462 (65.59%) | 90 | 19.48 | 0.33% | 1.39% | 4.44% |
| 2026-02-25 | 30.05 (-0.99%) | 279 (-16.96%) | 38 | 13.62 | 0.2% | 1.17% | 4.28% |
| 2026-02-24 | 30.35 (-2.41%) | 336 (23.53%) | 86 | 25.6 | 0.24% | 1.08% | 4.32% |
| 2026-02-23 | 31.1 (-1.89%) | 272 (-53.5%) | 28 | 10.29 | 0.2% | 1.04% | 4.29% |
| 2026-02-11 | 31.7 (-1.4%) | 585 (258.9%) | 127 | 21.71 | 0.42% | 0.95% | 4.25% |
| 2026-02-10 | 32.15 (1.74%) | 163 (10.88%) | 13 | 7.98 | 0.12% | 0.61% | 4.15% |
| 2026-02-09 | 31.6 (0.0%) | 147 (-47.5%) | 36 | 24.49 | 0.11% | 0.66% | 4.22% |
| 2026-02-06 | 31.6 (-1.4%) | 280 (89.19%) | 92 | 32.86 | 0.2% | 0.73% | 4.21% |
| 2026-02-05 | 32.05 (-0.16%) | 148 (27.59%) | 34 | 22.97 | 0.11% | 0.7% | 4.17% |
| 2026-02-04 | 32.1 (0.0%) | 116 (-48.21%) | 18 | 15.52 | 0.08% | 0.92% | 4.29% |
| 2026-02-03 | 32.1 (0.47%) | 224 (-7.44%) | 64 | 28.57 | 0.16% | 1.35% | 4.37% |
| 2026-02-02 | 31.95 (-2.44%) | 242 (-0.82%) | 51 | 21.07 | 0.17% | 1.6% | 4.35% |
| 2026-01-30 | 32.75 (0.0%) | 244 (-45.66%) | 48 | 19.67 | 0.18% | 1.59% | 4.44% |
| 2026-01-29 | 32.75 (-0.3%) | 449 (-37.9%) | 123 | 27.39 | 0.32% | 1.62% | 4.39% |
| 2026-01-28 | 32.85 (-2.67%) | 723 (25.96%) | 286 | 39.56 | 0.52% | 1.42% | 4.22% |
| 2026-01-27 | 33.75 (3.53%) | 574 (155.11%) | 160 | 27.87 | 0.41% | 1.09% | 3.91% |
| 2026-01-26 | 32.6 (-0.61%) | 225 (-21.6%) | 78 | 34.67 | 0.16% | 0.85% | 3.71% |
| 2026-01-23 | 32.8 (2.98%) | 287 (76.07%) | 30 | 10.45 | 0.21% | 0.92% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.85 (0.47%) | 163 (-38.72%) | 25 | 15.34 | 0.12% | 0.93% | 3.73% |
| 2026-01-21 | 31.7 (-2.46%) | 266 (9.47%) | 57 | 21.43 | 0.19% | 0.97% | 3.8% |
| 2026-01-20 | 32.5 (-2.11%) | 243 (-25.46%) | 29 | 11.93 | 0.17% | 1.1% | 3.78% |
| 2026-01-19 | 33.2 (1.22%) | 326 (10.14%) | 63 | 19.33 | 0.23% | 1.11% | 3.76% |
| 2026-01-16 | 32.8 (0.15%) | 296 (37.67%) | 60 | 20.27 | 0.21% | 0.97% | 3.63% |
| 2026-01-15 | 32.75 (0.31%) | 215 (-52.12%) | 50 | 23.26 | 0.15% | 0.92% | 3.65% |
| 2026-01-14 | 32.65 (2.35%) | 449 (70.08%) | 78 | 17.37 | 0.32% | 0.99% | 4.01% |
| 2026-01-13 | 31.9 (0.0%) | 264 (112.9%) | 65 | 24.62 | 0.19% | 0.84% | 4.16% |
| 2026-01-12 | 31.9 (-1.09%) | 124 (-47.46%) | 18 | 14.52 | 0.09% | 0.79% | 4.11% |
| 2026-01-09 | 32.25 (0.16%) | 236 (-23.87%) | 54 | 22.88 | 0.17% | 0.96% | 4.2% |
| 2026-01-08 | 32.2 (1.74%) | 310 (33.05%) | 33 | 10.65 | 0.22% | 0.92% | 4.09% |
| 2026-01-07 | 31.65 (-0.63%) | 233 (21.35%) | 18 | 7.73 | 0.17% | 0.84% | 3.98% |
| 2026-01-06 | 31.85 (0.16%) | 192 (-47.83%) | 23 | 11.98 | 0.14% | 0.89% | 4.02% |
| 2026-01-05 | 31.8 (-2.75%) | 368 (106.74%) | 48 | 13.04 | 0.26% | 0.96% | 4.01% |
| 2026-01-02 | 32.7 (0.93%) | 178 (-13.17%) | 39 | 21.91 | 0.13% | 0.9% | 3.85% |
| 2025-12-31 | 32.4 (-1.52%) | 205 (-31.21%) | 45 | 21.95 | 0.15% | 0.96% | 3.94% |
| 2025-12-30 | 32.9 (0.61%) | 298 (3.47%) | 84 | 28.19 | 0.21% | 1.0% | 3.98% |
| 2025-12-29 | 32.7 (0.77%) | 288 (2.86%) | 31 | 10.76 | 0.21% | 0.96% | 4.47% |
| 2025-12-26 | 32.45 (2.04%) | 280 (6.46%) | 23 | 8.21 | 0.2% | 0.9% | 4.47% |
| 2025-12-24 | 31.8 (0.0%) | 263 (-0.38%) | 37 | 14.07 | 0.19% | 0.81% | 4.34% |
| 2025-12-23 | 31.8 (0.32%) | 264 (10.92%) | 26 | 9.85 | 0.19% | 0.85% | 4.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.7 (0.48%) | 238 (12.26%) | 59 | 24.79 | 0.17% | 1.18% | 4.2% |
| 2025-12-19 | 31.55 (-1.25%) | 212 (42.28%) | 38 | 17.92 | 0.15% | 1.47% | 4.2% |
| 2025-12-18 | 31.95 (-0.16%) | 149 (-53.87%) | 25 | 16.78 | 0.11% | 1.46% | 4.32% |
| 2025-12-17 | 32.0 (-1.08%) | 323 (-54.89%) | 96 | 29.72 | 0.23% | 1.53% | 4.34% |
| 2025-12-16 | 32.35 (1.73%) | 716 (10.66%) | 278 | 38.83 | 0.51% | 1.36% | 4.16% |
| 2025-12-15 | 31.8 (3.41%) | 647 (221.89%) | 151 | 23.34 | 0.46% | 0.96% | 3.77% |
| 2025-12-12 | 30.75 (2.16%) | 201 (-18.95%) | 24 | 11.94 | 0.14% | 0.7% | 3.41% |
| 2025-12-11 | 30.1 (-2.59%) | 248 (181.82%) | 12 | 4.84 | 0.18% | 0.69% | 3.37% |
| 2025-12-10 | 30.9 (0.49%) | 88 (-41.72%) | 11 | 12.5 | 0.06% | 0.62% | 3.26% |
| 2025-12-09 | 30.75 (0.82%) | 151 (-47.39%) | 41 | 27.15 | 0.11% | 0.77% | 3.32% |
| 2025-12-08 | 30.5 (-1.77%) | 287 (55.98%) | 10 | 3.48 | 0.21% | 0.85% | 3.35% |
| 2025-12-05 | 31.05 (0.49%) | 184 (25.17%) | 42 | 22.83 | 0.13% | 1.35% | 3.34% |
| 2025-12-04 | 30.9 (-0.16%) | 147 (-51.8%) | 25 | 17.01 | 0.11% | 1.42% | 3.84% |
| 2025-12-03 | 30.95 (-1.28%) | 305 (18.68%) | 63 | 20.66 | 0.22% | 1.38% | 3.78% |
| 2025-12-02 | 31.35 (0.16%) | 257 (-73.8%) | 54 | 21.01 | 0.18% | 1.29% | 3.65% |
| 2025-12-01 | 31.3 (3.3%) | 981 (245.42%) | 366 | 37.31 | 0.7% | 1.22% | 3.54% |
| 2025-11-28 | 30.3 | 284 (186.87%) | 74 | 26.06 | 0.2% | 0.69% | 2.9% |
| 2025-11-27 | 30.2 | 99 (-41.42%) | 0 | 0 | 0.07% | 0.76% | 2.76% |
| 2025-11-26 | 30.05 | 169 (0.6%) | 0 | 0 | 0.12% | 0.8% | 2.74% |
| 2025-11-25 | 30.15 | 168 (-29.71%) | 0 | 0 | 0.12% | 0.74% | 2.69% |
| 2025-11-24 | 30.2 | 239 (-36.77%) | 0 | 0 | 0.17% | 0.74% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.8 | 378 (126.35%) | 0 | 0 | 0.27% | 0.68% | 2.55% |
| 2025-11-20 | 29.0 | 167 (103.66%) | 0 | 0 | 0.12% | 0.51% | 2.33% |
| 2025-11-19 | 28.85 | 82 (-50.6%) | 0 | 0 | 0.06% | 0.46% | 2.41% |
| 2025-11-18 | 28.8 | 166 (11.41%) | 0 | 0 | 0.12% | 0.52% | 2.45% |
| 2025-11-17 | 29.7 | 149 (4.2%) | 0 | 0 | 0.11% | 0.54% | 2.53% |
| 2025-11-14 | 29.95 | 143 (43.0%) | 0 | 0 | 0.1% | 0.63% | 2.76% |
| 2025-11-13 | 29.9 | 100 (-42.2%) | 0 | 0 | 0.07% | 1.16% | 2.77% |
| 2025-11-12 | 29.8 | 173 (-5.98%) | 0 | 0 | 0.12% | 1.13% | 2.92% |
| 2025-11-11 | 29.75 | 184 (-35.21%) | 0 | 0 | 0.13% | 1.1% | 2.93% |
| 2025-11-10 | 29.95 | 284 (-67.36%) | 0 | 0 | 0.2% | 1.04% | 2.87% |
| 2025-11-07 | 31.0 | 870 (1326.23%) | 0 | 0 | 0.62% | 0.9% | 2.75% |
| 2025-11-06 | 28.75 | 61 (-54.81%) | 0 | 0 | 0.04% | 0.34% | 2.3% |
| 2025-11-05 | 28.6 | 135 (33.66%) | 0 | 0 | 0.1% | 0.34% | 2.47% |
| 2025-11-04 | 28.8 | 101 (17.44%) | 0 | 0 | 0.07% | 0.33% | 2.41% |
| 2025-11-03 | 29.4 | 86 (-2.27%) | 0 | 0 | 0.06% | 0.31% | 2.43% |
| 2025-10-31 | 29.45 | 88 (27.54%) | 0 | 0 | 0.06% | 0.34% | 2.41% |
| 2025-10-30 | 29.3 | 69 (-37.84%) | 0 | 0 | 0.05% | 0.33% | 2.4% |
| 2025-10-29 | 29.55 | 111 (32.14%) | 0 | 0 | 0.08% | 0.48% | 2.44% |
| 2025-10-28 | 29.7 | 84 (-30.0%) | 0 | 0 | 0.06% | 0.5% | 2.41% |
| 2025-10-27 | 29.95 | 120 (57.89%) | 0 | 0 | 0.09% | 0.63% | 2.45% |
| 2025-10-23 | 29.9 | 76 (-72.76%) | 0 | 0 | 0.05% | 0.89% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.1 | 279 (102.17%) | 0 | 0 | 0.2% | 0.94% | 2.39% |
| 2025-10-21 | 29.4 | 138 (-48.51%) | 0 | 0 | 0.1% | 0.97% | 2.27% |
| 2025-10-20 | 29.15 | 268 (-44.28%) | 0 | 0 | 0.19% | 1.0% | 2.29% |
| 2025-10-17 | 29.7 | 481 (220.67%) | 0 | 0 | 0.35% | 0.88% | 2.14% |
| 2025-10-16 | 29.25 | 150 (-51.61%) | 0 | 0 | 0.11% | 0.62% | 1.88% |
| 2025-10-15 | 29.2 | 310 (66.67%) | 0 | 0 | 0.22% | 0.68% | 1.85% |
| 2025-10-14 | 28.4 | 186 (86.0%) | 0 | 0 | 0.13% | 0.67% | 1.69% |
| 2025-10-13 | 28.4 | 100 (-18.03%) | 0 | 0 | 0.07% | 0.58% | 1.73% |
| 2025-10-09 | 28.8 | 122 (-47.86%) | 0 | 0 | 0.09% | 0.6% | 1.71% |
| 2025-10-08 | 28.6 | 234 (-20.95%) | 0 | 0 | 0.17% | 0.56% | 1.64% |
| 2025-10-07 | 28.35 | 296 (385.25%) | 0 | 0 | 0.21% | 0.44% | 1.56% |
| 2025-10-03 | 28.85 | 61 (-50.0%) | 0 | 0 | 0.04% | 0.32% | 1.42% |
| 2025-10-02 | 29.0 | 122 (100.0%) | 0 | 0 | 0.09% | 0.33% | 1.44% |
| 2025-10-01 | 29.0 | 61 (-16.44%) | 0 | 0 | 0.04% | 0.33% | 1.41% |
| 2025-09-30 | 29.0 | 73 (-41.6%) | 0 | 0 | 0.05% | 0.35% | 1.44% |
| 2025-09-26 | 28.95 | 125 (73.61%) | 0 | 0 | 0.09% | 0.32% | 1.51% |
| 2025-09-25 | 29.05 | 72 (-46.27%) | 0 | 0 | 0.05% | 0.31% | 1.53% |
| 2025-09-24 | 29.1 | 134 (61.45%) | 0 | 0 | 0.1% | 0.38% | 1.54% |
| 2025-09-23 | 28.6 | 83 (124.32%) | 0 | 0 | 0.06% | 0.32% | 1.58% |
| 2025-09-22 | 28.95 | 37 (-65.42%) | 0 | 0 | 0.03% | 0.35% | 1.58% |
| 2025-09-19 | 29.25 | 107 (-36.69%) | 0 | 0 | 0.08% | 0.4% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.2 | 169 (207.27%) | 0 | 0 | 0.12% | 0.39% | 1.6% |
| 2025-09-17 | 28.75 | 55 (-54.92%) | 0 | 0 | 0.04% | 0.44% | 1.6% |
| 2025-09-16 | 28.55 | 122 (10.91%) | 0 | 0 | 0.09% | 0.46% | 1.73% |
| 2025-09-15 | 28.6 | 110 (30.95%) | 0 | 0 | 0.08% | 0.39% | 1.76% |
| 2025-09-12 | 29.0 | 84 (-64.41%) | 0 | 0 | 0.06% | 0.39% | 1.8% |
| 2025-09-11 | 29.0 | 236 (174.42%) | 0 | 0 | 0.17% | 0.41% | 1.85% |
| 2025-09-10 | 29.65 | 86 (309.52%) | 0 | 0 | 0.06% | 0.3% | 1.75% |
| 2025-09-09 | 29.75 | 21 (-81.58%) | 0 | 0 | 0.02% | 0.3% | 1.8% |
| 2025-09-08 | 29.9 | 114 (3.64%) | 0 | 0 | 0.08% | 0.35% | 2.01% |
| 2025-09-05 | 29.9 | 110 (23.6%) | 0 | 0 | 0.08% | 0.4% | 2.01% |
| 2025-09-04 | 29.75 | 89 (9.88%) | 0 | 0 | 0.06% | 0.42% | 1.98% |
| 2025-09-03 | 29.45 | 81 (-18.18%) | 0 | 0 | 0.06% | 0.42% | 2.0% |
| 2025-09-02 | 29.45 | 99 (-42.77%) | 0 | 0 | 0.07% | 0.5% | 1.98% |
| 2025-09-01 | 29.2 | 173 (16.89%) | 0 | 0 | 0.12% | 0.49% | 2.01% |
| 2025-08-29 | 30.05 | 148 (76.19%) | 0 | 0 | 0.11% | 0.44% | 1.95% |
| 2025-08-28 | 30.1 | 84 (-55.32%) | 0 | 0 | 0.06% | 0.39% | 1.89% |
| 2025-08-27 | 30.1 | 188 (108.89%) | 0 | 0 | 0.13% | 0.44% | 1.89% |
| 2025-08-26 | 29.9 | 90 (-15.89%) | 0 | 0 | 0.06% | 0.48% | 1.79% |
| 2025-08-25 | 30.15 | 107 (55.07%) | 0 | 0 | 0.08% | 0.53% | 1.78% |
| 2025-08-22 | 30.2 | 69 (-55.77%) | 0 | 0 | 0.05% | 0.57% | 1.78% |
| 2025-08-21 | 30.25 | 156 (-36.59%) | 0 | 0 | 0.11% | 0.64% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 29.85 | 246 (50.0%) | 0 | 0 | 0.18% | 0.59% | 1.76% |
| 2025-08-19 | 29.85 | 164 (3.14%) | 0 | 0 | 0.12% | 0.52% | 1.62% |
| 2025-08-18 | 30.15 | 159 (-0.62%) | 0 | 0 | 0.11% | 0.63% | 1.55% |
| 2025-08-15 | 30.4 | 160 (64.95%) | 0 | 0 | 0.11% | 0.61% | 1.5% |
| 2025-08-14 | 30.5 | 97 (-34.01%) | 0 | 0 | 0.07% | 0.54% | 1.42% |
| 2025-08-13 | 30.4 | 147 (-53.18%) | 0 | 0 | 0.11% | 0.54% | 1.41% |
| 2025-08-12 | 30.45 | 314 (151.2%) | 0 | 0 | 0.23% | 0.48% | 1.35% |
| 2025-08-11 | 30.9 | 125 (86.57%) | 0 | 0 | 0.09% | 0.35% | 1.16% |
| 2025-08-08 | 31.0 | 67 (-36.79%) | 0 | 0 | 0.05% | 0.33% | 1.13% |
| 2025-08-07 | 31.0 | 106 (68.25%) | 0 | 0 | 0.08% | 0.33% | 1.14% |
| 2025-08-06 | 31.1 | 63 (-51.54%) | 0 | 0 | 0.05% | 0.31% | 1.12% |
| 2025-08-05 | 31.1 | 130 (39.78%) | 0 | 0 | 0.09% | 0.3% | 1.11% |
| 2025-08-04 | 31.0 | 93 (25.68%) | 0 | 0 | 0.07% | 0.27% | 1.06% |
| 2025-08-01 | 30.95 | 74 (-3.9%) | 0 | 0 | 0.05% | 0.27% | 1.05% |
| 2025-07-31 | 30.7 | 77 (67.39%) | 0 | 0 | 0.06% | 0.3% | 1.06% |
| 2025-07-30 | 31.0 | 46 (-42.5%) | 0 | 0 | 0.03% | 0.31% | 1.05% |
| 2025-07-29 | 31.25 | 80 (-23.08%) | 0 | 0 | 0.06% | 0.31% | 1.09% |
| 2025-07-28 | 31.3 | 104 (-10.34%) | 0 | 0 | 0.07% | 0.3% | 1.09% |
| 2025-07-25 | 31.15 | 116 (39.76%) | 0 | 0 | 0.08% | 0.29% | 1.06% |
| 2025-07-24 | 30.6 | 83 (76.6%) | 0 | 0 | 0.06% | 0.25% | 1.05% |
| 2025-07-23 | 30.6 | 47 (-32.86%) | 0 | 0 | 0.03% | 0.25% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 30.4 | 70 (-23.08%) | 0 | 0 | 0.05% | 0.25% | 1.04% |
| 2025-07-21 | 30.95 | 91 (75.0%) | 0 | 0 | 0.07% | 0.24% | 1.06% |
| 2025-07-18 | 30.8 | 52 (-37.35%) | 0 | 0 | 0.04% | 0.23% | 1.08% |
| 2025-07-17 | 30.7 | 83 (56.6%) | 0 | 0 | 0.06% | 0.26% | 1.1% |
| 2025-07-16 | 30.25 | 53 (-5.36%) | 0 | 0 | 0.04% | 0.25% | 1.16% |
| 2025-07-15 | 30.3 | 56 (-28.21%) | 0 | 0 | 0.04% | 0.25% | 1.21% |
| 2025-07-14 | 30.35 | 78 (-9.3%) | 0 | 0 | 0.06% | 0.26% | 1.23% |
| 2025-07-11 | 30.25 | 86 (8.86%) | 0 | 0 | 0.06% | 0.25% | 1.28% |
| 2025-07-10 | 29.95 | 79 (54.9%) | 0 | 0 | 0.06% | 0.25% | 1.29% |
| 2025-07-09 | 29.95 | 51 (-19.05%) | 0 | 0 | 0.04% | 0.24% | 1.28% |
| 2025-07-08 | 30.0 | 63 (-10.0%) | 0 | 0 | 0.05% | 0.28% | 1.28% |
| 2025-07-07 | 30.15 | 70 (-22.22%) | 0 | 0 | 0.05% | 0.3% | 1.29% |
| 2025-07-04 | 30.65 | 90 (38.46%) | 0 | 0 | 0.06% | 0.28% | 1.29% |
| 2025-07-03 | 30.7 | 65 (-37.5%) | 0 | 0 | 0.05% | 0.29% | 1.26% |
| 2025-07-02 | 30.7 | 104 (26.83%) | 0 | 0 | 0.07% | 0.27% | 1.3% |
| 2025-07-01 | 30.4 | 82 (49.09%) | 0 | 0 | 0.06% | 0.26% | 1.33% |
| 2025-06-30 | 30.2 | 55 (-45.0%) | 0 | 0 | 0.04% | 0.27% | 1.32% |
| 2025-06-27 | 30.7 | 100 (194.12%) | 0 | 0 | 0.07% | 0.32% | 1.36% |
| 2025-06-26 | 30.55 | 34 (-63.44%) | 0 | 0 | 0.02% | 0.3% | 1.34% |
| 2025-06-25 | 30.55 | 93 (2.2%) | 0 | 0 | 0.07% | 0.4% | 1.37% |
| 2025-06-24 | 30.25 | 91 (-26.61%) | 0 | 0 | 0.07% | 0.41% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.95 | 124 (65.33%) | 0 | 0 | 0.09% | 0.41% | 1.37% |
| 2025-06-20 | 30.3 | 75 (-56.4%) | 0 | 0 | 0.05% | 0.43% | 1.35% |
| 2025-06-19 | 30.35 | 172 (54.95%) | 0 | 0 | 0.12% | 0.45% | 1.39% |
| 2025-06-18 | 31.35 | 111 (19.35%) | 0 | 0 | 0.08% | 0.37% | 1.32% |
| 2025-06-17 | 30.4 | 93 (-38.0%) | 0 | 0 | 0.07% | 0.32% | 1.55% |
| 2025-06-16 | 30.2 | 150 (51.52%) | 0 | 0 | 0.11% | 0.31% | 1.87% |
| 2025-06-13 | 30.75 | 99 (73.68%) | 0 | 0 | 0.07% | 0.26% | 1.94% |
| 2025-06-12 | 31.05 | 57 (9.62%) | 0 | 0 | 0.04% | 0.22% | 2.11% |
| 2025-06-11 | 31.0 | 52 (-29.73%) | 0 | 0 | 0.04% | 0.26% | 2.19% |
| 2025-06-10 | 31.0 | 74 (-5.13%) | 0 | 0 | 0.05% | 0.34% | 2.29% |
| 2025-06-09 | 30.8 | 78 (65.96%) | 0 | 0 | 0.06% | 0.33% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 32.0 (-2.14%) | 2049 (-56.03%) | 519 | 25.33 |
| 2026-05-29 | 32.7 (-12.21%) | 4660 (-60.5%) | 1177 | 25.26 |
| 2026-05-22 | 37.25 (10.86%) | 11797 (299.63%) | 4136 | 35.06 |
| 2026-05-15 | 33.6 (1.66%) | 2952 (66.97%) | 847 | 28.69 |
| 2026-05-08 | 33.05 (0.3%) | 1768 (-69.09%) | 531 | 30.03 |
| 2026-04-30 | 32.95 (3.29%) | 5719 (114.28%) | 1841 | 32.19 |
| 2026-04-24 | 31.9 (4.59%) | 2669 (114.21%) | 770 | 28.85 |
| 2026-04-17 | 30.5 (-4.69%) | 1246 (9.01%) | 268 | 21.51 |
| 2026-04-10 | 32.0 (-0.31%) | 1143 (-7.67%) | 334 | 29.22 |
| 2026-04-02 | 32.1 (-0.31%) | 1238 (-42.2%) | 339 | 27.38 |
| 2026-03-27 | 32.2 (-0.92%) | 2142 (-52.61%) | 462 | 21.57 |
| 2026-03-20 | 32.5 (10.17%) | 4520 (264.52%) | 1483 | 32.81 |
| 2026-03-13 | 29.5 (-2.16%) | 1240 (-1.35%) | 367 | 29.6 |
| 2026-03-06 | 30.15 (0.0%) | 1257 (-6.82%) | 407 | 32.38 |
| 2026-02-26 | 30.15 (-4.89%) | 1349 (50.73%) | 242 | 17.94 |
| 2026-02-11 | 31.7 (0.32%) | 895 (-11.39%) | 176 | 19.66 |
| 2026-02-06 | 31.6 (-3.51%) | 1010 (-54.4%) | 259 | 25.64 |
| 2026-01-30 | 32.75 (-0.15%) | 2215 (72.37%) | 695 | 31.38 |
| 2026-01-23 | 32.8 (0.0%) | 1285 (-4.67%) | 204 | 15.88 |
| 2026-01-16 | 32.8 (1.71%) | 1348 (0.67%) | 271 | 20.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 32.25 (-1.38%) | 1339 (652.25%) | 176 | 13.14 |
| 2026-01-02 | 32.7 (0.77%) | 178 (-82.97%) | 39 | 21.91 |
| 2025-12-26 | 32.45 (2.85%) | 1045 (-48.95%) | 145 | 13.88 |
| 2025-12-19 | 31.55 (2.6%) | 2047 (109.95%) | 588 | 28.72 |
| 2025-12-12 | 30.75 (-0.97%) | 975 (-47.97%) | 98 | 10.05 |
| 2025-12-05 | 31.05 (2.48%) | 1874 (95.41%) | 550 | 29.35 |
| 2025-11-28 | 30.3 (1.68%) | 959 (1.8%) | 74 | 7.72 |
| 2025-11-21 | 29.8 (-0.5%) | 942 (6.56%) | 0 | 0 |
| 2025-11-14 | 29.95 (-3.39%) | 884 (-29.45%) | 0 | 0 |
| 2025-11-07 | 31.0 (5.26%) | 1253 (165.47%) | 0 | 0 |
| 2025-10-31 | 29.45 (-1.51%) | 472 (-37.98%) | 0 | 0 |
| 2025-10-23 | 29.9 (0.67%) | 761 (-37.98%) | 0 | 0 |
| 2025-10-17 | 29.7 (3.12%) | 1227 (88.19%) | 0 | 0 |
| 2025-10-09 | 28.8 (-0.17%) | 652 (105.68%) | 0 | 0 |
| 2025-10-03 | 28.85 (-0.35%) | 317 (-29.71%) | 0 | 0 |
| 2025-09-26 | 28.95 (-1.03%) | 451 (-19.89%) | 0 | 0 |
| 2025-09-19 | 29.25 (0.86%) | 563 (4.07%) | 0 | 0 |
| 2025-09-12 | 29.0 (-3.01%) | 541 (-1.99%) | 0 | 0 |
| 2025-09-05 | 29.9 (-0.5%) | 552 (-10.53%) | 0 | 0 |
| 2025-08-29 | 30.05 (-0.5%) | 617 (-22.29%) | 0 | 0 |
| 2025-08-22 | 30.2 (-0.66%) | 794 (-5.81%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 30.4 (-1.94%) | 843 (83.66%) | 0 | 0 |
| 2025-08-08 | 31.0 (0.16%) | 459 (20.47%) | 0 | 0 |
| 2025-08-01 | 30.95 (-0.64%) | 381 (-6.39%) | 0 | 0 |
| 2025-07-25 | 31.15 (1.14%) | 407 (26.4%) | 0 | 0 |
| 2025-07-18 | 30.8 (1.82%) | 322 (-7.74%) | 0 | 0 |
| 2025-07-11 | 30.25 (-1.31%) | 349 (-11.87%) | 0 | 0 |
| 2025-07-04 | 30.65 (-0.16%) | 396 (-10.41%) | 0 | 0 |
| 2025-06-27 | 30.7 (1.32%) | 442 (-26.46%) | 0 | 0 |
| 2025-06-20 | 30.3 (-1.46%) | 601 (66.94%) | 0 | 0 |
| 2025-06-13 | 30.75 (-0.81%) | 360 (-26.83%) | 0 | 0 |
| 2025-06-06 | 31.0 (0.0%) | 492 (47.31%) | 0 | 0 |
| 2025-05-29 | 31.0 (-1.9%) | 334 (-73.62%) | 0 | 0 |
| 2025-05-23 | 31.6 (-0.78%) | 1266 (16.47%) | 0 | 0 |
| 2025-05-16 | 31.85 (6.7%) | 1087 (100.18%) | 0 | 0 |
| 2025-05-09 | 29.85 (-1.97%) | 543 (-21.98%) | 0 | 0 |
| 2025-05-02 | 30.45 (5.0%) | 696 (55.7%) | 0 | 0 |
| 2025-04-25 | 29.0 (-1.36%) | 447 (-48.14%) | 0 | 0 |
| 2025-04-18 | 29.4 (8.89%) | 862 (-55.24%) | 0 | 0 |
| 2025-04-11 | 27.0 (-15.36%) | 1926 (194.05%) | 0 | 0 |
| 2025-04-02 | 31.9 (-4.49%) | 655 (-15.37%) | 0 | 0 |
| 2025-03-28 | 33.4 (-5.92%) | 774 (47.15%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 35.5 (1.57%) | 526 (6.05%) | 0 | 0 |
| 2025-03-14 | 34.95 (-0.14%) | 496 (-1.78%) | 0 | 0 |
| 2025-03-07 | 35.0 (-1.13%) | 505 (-57.28%) | 0 | 0 |
| 2025-02-27 | 35.4 (-0.84%) | 1182 (105.57%) | 0 | 0 |
| 2025-02-21 | 35.7 (0.0%) | 575 (-29.71%) | 0 | 0 |
| 2025-02-14 | 35.7 (-1.38%) | 818 (-79.7%) | 0 | 0 |
| 2025-02-07 | 36.2 (10.53%) | 4029 (1191.35%) | 0 | 0 |
| 2025-01-22 | 32.75 (0.46%) | 312 (-76.44%) | 0 | 0 |
| 2025-01-17 | 32.6 (-4.96%) | 1324 (1.05%) | 0 | 0 |
| 2025-01-10 | 34.3 (5.54%) | 1310 (38.72%) | 0 | 0 |
| 2025-01-03 | 32.5 (0.31%) | 944 (246.89%) | 0 | 0 |
| 2024-12-31 | 32.4 (-1.22%) | 272 (-41.69%) | 0 | 0 |
| 2024-12-27 | 32.8 (4.13%) | 467 (-14.99%) | 0 | 0 |
| 2024-12-20 | 31.5 (-0.79%) | 549 (-37.16%) | 0 | 0 |
| 2024-12-13 | 31.75 (-7.84%) | 874 (111.32%) | 0 | 0 |
| 2024-12-06 | 34.45 (-1.71%) | 413 (-23.99%) | 0 | 0 |
| 2024-11-29 | 35.05 (1.59%) | 544 (0.17%) | 0 | 0 |
| 2024-11-22 | 34.5 (-0.29%) | 543 (-45.43%) | 0 | 0 |
| 2024-11-15 | 34.6 (-5.72%) | 995 (77.03%) | 0 | 0 |
| 2024-11-08 | 36.7 (-1.08%) | 562 (24.59%) | 0 | 0 |
| 2024-11-01 | 37.1 (0.68%) | 451 (-21.92%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.85 (-0.81%) | 578 (-4.05%) | 0 | 0 |
| 2024-10-18 | 37.15 (-1.85%) | 602 (-20.59%) | 0 | 0 |
| 2024-10-11 | 37.85 (0.13%) | 758 (68.81%) | 0 | 0 |
| 2024-10-04 | 37.8 (-1.05%) | 449 (-60.47%) | 0 | 0 |
| 2024-09-27 | 38.2 (-2.55%) | 1137 (-53.3%) | 0 | 0 |
| 2024-09-20 | 39.2 (11.05%) | 2434 (456.29%) | 0 | 0 |
| 2024-09-13 | 35.3 (-3.16%) | 437 (-13.87%) | 0 | 0 |
| 2024-09-06 | 36.45 (-5.57%) | 508 (0.11%) | 0 | 0 |
| 2024-08-30 | 38.6 (1.18%) | 507 (-8.35%) | 0 | 0 |
| 2024-08-23 | 38.15 (-0.91%) | 553 (-28.72%) | 0 | 0 |
| 2024-08-16 | 38.5 (4.34%) | 776 (-43.24%) | 0 | 0 |
| 2024-08-09 | 36.9 (-6.23%) | 1368 (44.91%) | 0 | 0 |
| 2024-08-02 | 39.35 (-5.64%) | 944 (20.35%) | 0 | 0 |
| 2024-07-26 | 41.7 (-0.95%) | 784 (-43.11%) | 0 | 0 |
| 2024-07-19 | 42.1 (-2.77%) | 1379 (-49.84%) | 0 | 0 |
| 2024-07-12 | 43.3 (-3.35%) | 2750 (16.25%) | 0 | 0 |
| 2024-07-05 | 44.8 (-1.86%) | 2366 (3.02%) | 0 | 0 |
| 2024-06-28 | 45.65 (5.43%) | 2296 (-3.39%) | 0 | 0 |
| 2024-06-21 | 43.3 (-2.48%) | 2377 (-46.8%) | 0 | 0 |
| 2024-06-14 | 44.4 (0.0%) | 4468 (60.77%) | 0 | 0 |
| 2024-06-07 | 44.4 (3.02%) | 2779 (2.36%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 43.1 (0.47%) | 2715 (-39.24%) | 0 | 0 |
| 2024-05-24 | 42.9 (2.14%) | 4469 (103.08%) | 0 | 0 |
| 2024-05-17 | 42.0 (7.69%) | 2200 (78.95%) | 0 | 0 |
| 2024-05-10 | 39.0 (-0.51%) | 1229 (88.24%) | 0 | 0 |
| 2024-05-03 | 39.2 (1.42%) | 653 (-30.94%) | 0 | 0 |
| 2024-04-26 | 38.65 (1.84%) | 946 (-46.28%) | 0 | 0 |
| 2024-04-19 | 37.95 (-6.64%) | 1760 (-38.07%) | 0 | 0 |
| 2024-04-12 | 40.65 (4.36%) | 2843 (325.51%) | 0 | 0 |
| 2024-04-03 | 38.95 (0.0%) | 668 (-69.11%) | 0 | 0 |
| 2024-03-29 | 38.95 (4.14%) | 2163 (105.89%) | 0 | 0 |
| 2024-03-22 | 37.4 (-1.32%) | 1050 (-33.85%) | 0 | 0 |
| 2024-03-15 | 37.9 (-4.17%) | 1588 (-28.28%) | 0 | 0 |
| 2024-03-08 | 39.55 (-4.12%) | 2215 (48.95%) | 0 | 0 |
| 2024-03-01 | 41.25 (0.86%) | 1487 (4.84%) | 0 | 0 |
| 2024-02-23 | 40.9 (-3.08%) | 1418 (70.83%) | 0 | 0 |
| 2024-02-16 | 42.2 (1.32%) | 830 (27.22%) | 0 | 0 |
| 2024-02-05 | 41.65 (3.09%) | 652 (-68.45%) | 0 | 0 |
| 2024-02-02 | 40.4 (0.5%) | 2068 (49.0%) | 0 | 0 |
| 2024-01-26 | 40.2 (-2.66%) | 1388 (-50.15%) | 0 | 0 |
| 2024-01-19 | 41.3 (-2.13%) | 2785 (120.23%) | 0 | 0 |
| 2024-01-12 | 42.2 (-3.21%) | 1264 (-11.49%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 43.6 (-2.68%) | 1428 (-50.18%) | 0 | 0 |
| 2023-12-29 | 44.8 (-1.75%) | 2868 (-0.98%) | 0 | 0 |
| 2023-12-22 | 45.6 (-0.98%) | 2896 (-3.41%) | 0 | 0 |
| 2023-12-15 | 46.05 (-5.25%) | 2998 (-35.72%) | 0 | 0 |
| 2023-12-08 | 48.6 (-5.26%) | 4665 (-15.66%) | 0 | 0 |
| 2023-12-01 | 51.3 (-5.52%) | 5531 (-44.55%) | 0 | 0 |
| 2023-11-24 | 54.3 (4.02%) | 9976 (-2.89%) | 0 | 0 |
| 2023-11-17 | 52.2 (-4.04%) | 10273 (-50.09%) | 0 | 0 |
| 2023-11-10 | 54.4 (-2.16%) | 20584 (6.9%) | 0 | 0 |
| 2023-11-03 | 55.6 (26.65%) | 19257 (132.04%) | 0 | 0 |
| 2023-10-27 | 43.9 (3.42%) | 8298 (-21.34%) | 0 | 0 |
| 2023-10-20 | 42.45 (28.64%) | 10550 (1846.65%) | 0 | 0 |
| 2023-10-13 | 33.0 (-2.65%) | 541 (3.8%) | 0 | 0 |
| 2023-10-06 | 33.9 (0.15%) | 522 (48.34%) | 0 | 0 |
| 2023-09-28 | 33.85 (1.96%) | 351 (-35.22%) | 0 | 0 |
| 2023-09-22 | 33.2 (-1.48%) | 543 (-40.32%) | 0 | 0 |
| 2023-09-15 | 33.7 (0.75%) | 910 (-41.77%) | 0 | 0 |
| 2023-09-08 | 33.45 (-0.3%) | 1563 (-69.9%) | 0 | 0 |
| 2023-09-01 | 33.55 (10.0%) | 5193 (985.5%) | 0 | 0 |
| 2023-08-25 | 30.5 (-1.61%) | 478 (-17.14%) | 0 | 0 |
| 2023-08-18 | 31.0 (-4.62%) | 577 (-17.12%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.5 (2.2%) | 696 (33.3%) | 0 | 0 |
| 2023-08-04 | 31.8 (-1.24%) | 522 (-37.42%) | 0 | 0 |
| 2023-07-28 | 32.2 (-3.01%) | 835 (-28.63%) | 0 | 0 |
| 2023-07-21 | 33.2 (0.91%) | 1170 (17.47%) | 0 | 0 |
| 2023-07-14 | 32.9 (-0.75%) | 996 (24.61%) | 0 | 0 |
| 2023-07-07 | 33.15 (-0.15%) | 799 (35.56%) | 0 | 0 |
| 2023-06-30 | 33.2 (1.07%) | 589 (-16.26%) | 0 | 0 |
| 2023-06-21 | 32.85 (-2.52%) | 704 (-17.67%) | 0 | 0 |
| 2023-06-16 | 33.7 (-0.59%) | 855 (5.55%) | 0 | 0 |
| 2023-06-09 | 33.9 (1.95%) | 810 (48.45%) | 0 | 0 |
| 2023-06-02 | 33.25 (0.76%) | 545 (3.34%) | 0 | 0 |
| 2023-05-26 | 33.0 (0.15%) | 528 (2.94%) | 0 | 0 |
| 2023-05-19 | 32.95 (-0.45%) | 513 (-34.4%) | 0 | 0 |
| 2023-05-12 | 33.1 (-5.43%) | 782 (-4.16%) | 0 | 0 |
| 2023-05-05 | 35.0 (1.89%) | 816 (-22.32%) | 0 | 0 |
| 2023-04-28 | 34.35 (3.93%) | 1050 (-20.37%) | 0 | 0 |
| 2023-04-21 | 33.05 (-6.24%) | 1319 (-42.42%) | 0 | 0 |
| 2023-04-14 | 35.25 (6.98%) | 2291 (427.79%) | 0 | 0 |
| 2023-04-07 | 32.95 (1.23%) | 434 (-41.79%) | 0 | 0 |
| 2023-03-31 | 32.55 (0.15%) | 745 (14.2%) | 0 | 0 |
| 2023-03-24 | 32.5 (0.78%) | 653 (-30.36%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 32.25 (-1.83%) | 937 (-66.04%) | 0 | 0 |
| 2023-03-10 | 32.85 (0.77%) | 2761 (301.2%) | 0 | 0 |
| 2023-03-03 | 32.6 (0.0%) | 688 (-36.6%) | 0 | 0 |
| 2023-02-24 | 32.6 (1.24%) | 1085 (25.73%) | 0 | 0 |
| 2023-02-17 | 32.2 (0.31%) | 863 (-10.32%) | 0 | 0 |
| 2023-02-10 | 32.1 (-0.93%) | 962 (-4.56%) | 0 | 0 |
| 2023-02-03 | 32.4 (2.86%) | 1008 (384.62%) | 0 | 0 |
| 2023-01-17 | 31.5 (0.48%) | 208 (-63.92%) | 0 | 0 |
| 2023-01-13 | 31.35 (-3.83%) | 577 (-35.64%) | 0 | 0 |
| 2023-01-06 | 32.6 (-2.98%) | 896 (-52.56%) | 0 | 0 |
| 2022-12-30 | 33.6 (-5.35%) | 1889 (122.73%) | 0 | 0 |
| 2022-12-23 | 35.5 (-1.53%) | 848 (-15.02%) | 0 | 0 |
| 2022-12-16 | 36.05 (-2.96%) | 998 (-80.89%) | 0 | 0 |
| 2022-12-09 | 37.15 (5.09%) | 5225 (447.89%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。