新洲 3171 - 當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-07-04	42.2 (0.96%)	49 (390.0%)	2	4.08	0.14%	0.28%	0.68%
2025-07-03	41.8 (0.6%)	10 (-16.67%)	1	10.0	0.03%	0.17%	0.56%
2025-07-02	41.55 (0.36%)	12 (1100.0%)	0	0.0	0.03%	0.16%	0.56%
2025-07-01	41.4 (0.73%)	1 (-96.3%)	0	0.0	0.0%	0.16%	0.58%
2025-06-30	41.1 (-0.96%)	27 (170.0%)	6	22.22	0.08%	0.19%	0.65%
2025-06-27	41.5 (-0.24%)	10 (25.0%)	0	0.0	0.03%	0.16%	0.61%
2025-06-26	41.6 (0.24%)	8 (-33.33%)	0	0.0	0.02%	0.16%	0.62%
2025-06-25	41.5 (-0.36%)	12 (33.33%)	2	16.67	0.03%	0.19%	0.62%
2025-06-24	41.65 (-0.48%)	9 (-47.06%)	1	11.11	0.03%	0.18%	0.61%
2025-06-23	41.85 (0.36%)	17 (70.0%)	2	11.76	0.05%	0.18%	0.63%
2025-06-20	41.7 (-0.36%)	10 (-50.0%)	0	0.0	0.03%	0.15%	0.6%
2025-06-19	41.85 (-0.95%)	20 (150.0%)	0	0.0	0.06%	0.16%	0.61%
2025-06-18	42.25 (-0.35%)	8 (-20.0%)	1	12.5	0.02%	0.11%	0.56%
2025-06-17	42.4 (1.68%)	10 (100.0%)	2	20.0	0.03%	0.1%	0.56%
2025-06-16	41.7 (-1.3%)	5 (-64.29%)	0	0.0	0.01%	0.09%	0.59%
2025-06-13	42.25 (0.24%)	14 (1300.0%)	1	7.14	0.04%	0.1%	0.74%
2025-06-12	42.15 (-0.12%)	1 (-80.0%)	0	0.0	0.0%	0.08%	1.01%
2025-06-11	42.2	5 (N/A)	0	0.0	0.01%	0.1%	1.33%
2025-06-10	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-06-09	42.45 (-0.12%)	8 (33.33%)	1	12.5	0.02%	0.13%	1.38%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-06-06	42.5 (1.67%)	6 (-14.29%)	0	0.0	0.02%	0.18%	1.42%
2025-06-05	41.8 (-0.59%)	7 (-12.5%)	1	14.29	0.02%	0.21%	1.5%
2025-06-04	42.05 (0.24%)	8 (-55.56%)	1	12.5	0.02%	0.23%	1.5%
2025-06-03	41.95 (1.82%)	18 (-30.77%)	3	16.67	0.05%	0.23%	1.49%
2025-06-02	41.2 (-3.06%)	26 (85.71%)	3	11.54	0.07%	0.2%	1.49%
2025-05-29	42.5 (0.59%)	14 (-6.67%)	3	21.43	0.04%	0.17%	1.43%
2025-05-28	42.25 (-0.59%)	15 (114.29%)	1	6.67	0.04%	0.15%	1.43%
2025-05-27	42.5 (0.59%)	7 (-12.5%)	1	14.29	0.02%	0.15%	1.45%
2025-05-26	42.25 (-1.74%)	8 (-52.94%)	1	12.5	0.02%	0.13%	1.47%
2025-05-23	43.0 (-0.46%)	17 (142.86%)	1	5.88	0.05%	0.13%	1.5%
2025-05-22	43.2 (0.82%)	7 (-46.15%)	0	0.0	0.02%	0.14%	1.5%
2025-05-21	42.85 (-2.17%)	13 (1200.0%)	0	0.0	0.04%	0.29%	1.52%
2025-05-20	43.8 (0.46%)	1 (-87.5%)	0	0.0	0.0%	0.56%	1.54%
2025-05-19	43.6 (0.35%)	8 (-63.64%)	0	0.0	0.02%	0.88%	1.56%
2025-05-16	43.45 (-0.91%)	22 (-61.4%)	1	4.55	0.06%	0.92%	1.57%
2025-05-15	43.85 (0.11%)	57 (-47.71%)	6	10.53	0.16%	0.92%	1.59%
2025-05-14	43.8 (3.06%)	109 (-5.22%)	24	22.02	0.31%	0.85%	1.59%
2025-05-13	42.5 (4.04%)	115 (447.62%)	19	16.52	0.32%	0.57%	1.37%
2025-05-12	40.85 (1.49%)	21 (-12.5%)	1	4.76	0.06%	0.26%	1.13%
2025-05-09	40.25 (0.75%)	24 (-27.27%)	1	4.17	0.07%	0.25%	1.19%
2025-05-08	39.95 (3.23%)	33 (312.5%)	4	12.12	0.09%	0.19%	1.28%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-05-07	38.7 (-0.77%)	8 (33.33%)	0	0.0	0.02%	0.14%	1.27%
2025-05-06	39.0 (-0.76%)	6 (-64.71%)	0	0.0	0.02%	0.18%	1.67%
2025-05-05	39.3 (-0.63%)	17 (325.0%)	2	11.76	0.05%	0.2%	1.68%
2025-05-02	39.55 (0.51%)	4 (-69.23%)	0	0.0	0.01%	0.21%	1.76%
2025-04-30	39.35 (-0.88%)	13 (-45.83%)	2	15.38	0.04%	0.25%	1.87%
2025-04-29	39.7 (1.66%)	24 (84.62%)	8	33.33	0.07%	0.25%	2.09%
2025-04-28	39.05 (0.0%)	13 (-31.58%)	0	0.0	0.04%	0.23%	2.2%
2025-04-25	39.05 (0.13%)	19 (5.56%)	1	5.26	0.05%	0.23%	2.25%
2025-04-24	39.0 (0.65%)	18 (28.57%)	0	0.0	0.05%	0.2%	2.36%
2025-04-23	38.75	14 (N/A)	0	0.0	0.04%	0.23%	2.35%
2025-04-22	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-04-21	39.0 (-0.76%)	18 (63.64%)	0	0.0	0.05%	0.36%	2.45%
2025-04-18	39.3 (2.61%)	11 (22.22%)	0	0.0	0.03%	0.39%	2.52%
2025-04-17	38.3 (-0.91%)	9 (-70.97%)	0	0.0	0.03%	0.45%	2.53%
2025-04-16	38.65 (0.0%)	31 (-45.61%)	3	9.68	0.09%	0.54%	2.6%
2025-04-15	38.65 (1.31%)	57 (83.87%)	6	10.53	0.16%	0.6%	2.61%
2025-04-14	38.15 (-0.39%)	31 (3.33%)	3	9.68	0.09%	0.53%	2.63%
2025-04-11	38.3 (-1.16%)	30 (-28.57%)	6	20.0	0.08%	0.87%	2.61%
2025-04-10	38.75 (7.79%)	42 (-22.22%)	6	14.29	0.12%	0.81%	2.61%
2025-04-09	35.95 (-2.04%)	54 (68.75%)	1	1.85	0.15%	0.83%	2.55%
2025-04-08	36.7 (0.41%)	32 (-78.52%)	0	0.0	0.09%	0.79%	2.46%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-04-07	36.55 (-9.98%)	149 (1141.67%)	2	1.34	0.42%	0.96%	2.39%
2025-04-02	40.6 (0.37%)	12 (-75.0%)	2	16.67	0.03%	0.72%	2.02%
2025-04-01	40.45 (1.76%)	48 (17.07%)	7	14.58	0.13%	0.78%	1.99%
2025-03-31	39.75 (-4.9%)	41 (-55.91%)	5	12.2	0.11%	0.81%	1.9%
2025-03-28	41.8 (-0.59%)	93 (45.31%)	14	15.05	0.26%	0.73%	1.8%
2025-03-27	42.05 (1.94%)	64 (106.45%)	7	10.94	0.18%	0.61%	1.61%
2025-03-26	41.25 (1.1%)	31 (-47.46%)	0	0.0	0.09%	0.55%	1.55%
2025-03-25	40.8 (1.37%)	59 (321.43%)	6	10.17	0.17%	0.5%	1.49%
2025-03-24	40.25 (0.37%)	14 (-71.43%)	0	0.0	0.04%	0.43%	1.36%
2025-03-21	40.1 (0.0%)	49 (11.36%)	1	2.04	0.14%	0.49%	1.38%
2025-03-20	40.1 (0.5%)	44 (214.29%)	2	4.55	0.12%	0.54%	1.25%
2025-03-19	39.9 (-0.25%)	14 (-58.82%)	0	0.0	0.04%	0.48%	1.15%
2025-03-18	40.0 (0.5%)	34 (0.0%)	0	0.0	0.1%	0.52%	1.12%
2025-03-17	39.8 (0.89%)	34 (-47.69%)	0	0.0	0.1%	0.48%	1.06%
2025-03-14	39.45 (1.68%)	65 (170.83%)	6	9.23	0.18%	0.45%	0.99%
2025-03-13	38.8 (1.31%)	24 (-17.24%)	4	16.67	0.07%	0.29%	0.92%
2025-03-12	38.3 (1.06%)	29 (45.0%)	1	3.45	0.08%	0.27%	0.86%
2025-03-11	37.9 (-0.26%)	20 (-13.04%)	0	0.0	0.06%	0.19%	0.87%
2025-03-10	38.0 (0.0%)	23 (187.5%)	4	17.39	0.06%	0.17%	0.85%
2025-03-07	38.0 (0.0%)	8 (-50.0%)	0	0.0	0.02%	0.13%	0.98%
2025-03-06	38.0 (1.06%)	16 (1500.0%)	1	6.25	0.04%	0.18%	1.01%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-03-05	37.6 (0.13%)	1 (-92.86%)	0	0.0	0.0%	0.25%	1.01%
2025-03-04	37.55 (0.13%)	14 (100.0%)	0	0.0	0.04%	0.28%	1.04%
2025-03-03	37.5 (0.13%)	7 (-72.0%)	1	14.29	0.02%	0.27%	1.01%
2025-02-27	37.45 (-0.53%)	25 (-43.18%)	0	0.0	0.07%	0.31%	1.0%
2025-02-26	37.65 (0.94%)	44 (388.89%)	0	0.0	0.12%	0.25%	0.95%
2025-02-25	37.3 (-0.27%)	9 (-25.0%)	0	0.0	0.03%	0.15%	0.84%
2025-02-24	37.4 (0.0%)	12 (-36.84%)	0	0.0	0.03%	0.13%	0.84%
2025-02-21	37.4 (-0.93%)	19 (375.0%)	1	5.26	0.05%	0.13%	0.82%
2025-02-20	37.75 (0.0%)	4 (-50.0%)	0	0.0	0.01%	0.11%	0.8%
2025-02-19	37.75 (1.07%)	8 (100.0%)	0	0.0	0.02%	0.21%	0.81%
2025-02-18	37.35 (0.0%)	4 (-63.64%)	0	0.0	0.01%	0.19%	0.96%
2025-02-17	37.35 (-0.66%)	11 (0.0%)	1	9.09	0.03%	0.27%	0.99%
2025-02-14	37.6 (-0.27%)	11 (-72.5%)	1	9.09	0.03%	0.28%	1.05%
2025-02-13	37.7 (0.53%)	40 (1233.33%)	7	17.5	0.11%	0.44%	1.04%
2025-02-12	37.5 (-0.66%)	3 (-90.62%)	0	0.0	0.01%	0.38%	0.96%
2025-02-11	37.75 (2.03%)	32 (128.57%)	0	0.0	0.09%	0.42%	0.98%
2025-02-10	37.0 (-0.13%)	14 (-79.41%)	0	0.0	0.04%	0.36%	0.92%
2025-02-07	37.05 (3.2%)	68 (240.0%)	2	2.94	0.19%	0.32%	0.92%
2025-02-06	35.9 (1.41%)	20 (25.0%)	2	10.0	0.06%	0.15%	0.74%
2025-02-05	35.4 (1.14%)	16 (45.45%)	0	0.0	0.04%	0.11%	0.71%
2025-02-04	35.0 (-1.13%)	11 (1000.0%)	2	18.18	0.03%	0.08%	0.71%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-02-03	35.4 (1.29%)	1 (-83.33%)	1	100.0	0.0%	0.07%	0.78%
2025-01-22	34.95 (1.3%)	6 (-14.29%)	1	16.67	0.02%	0.09%	0.81%
2025-01-21	34.5 (0.0%)	7 (40.0%)	0	0.0	0.02%	0.1%	0.81%
2025-01-20	34.5 (-0.29%)	5 (-28.57%)	1	20.0	0.01%	0.1%	0.81%
2025-01-17	34.6 (-0.14%)	7 (-6.48%)	2	28.57	0.02%	0.26%	0.83%
2025-01-16	34.65 (0.14%)	7 (-15.84%)	1	14.29	0.02%	0.29%	0.83%
2025-01-15	34.6 (1.76%)	8 (11.18%)	2	25.0	0.02%	0.35%	0.82%
2025-01-14	34.0 (-0.15%)	8 (-86.97%)	1	12.5	0.02%	0.35%	0.86%
2025-01-13	34.05 (-3.13%)	61 (266.92%)	2	3.28	0.17%	0.36%	0.96%
2025-01-10	35.15 (-0.85%)	16 (-45.06%)	2	12.5	0.05%	0.21%	0.82%
2025-01-09	35.45 (-0.98%)	30 (213.63%)	0	0.0	0.09%	0.19%	0.8%
2025-01-08	35.8 (0.7%)	9 (2.79%)	1	11.11	0.03%	0.15%	0.73%
2025-01-07	35.55 (-0.56%)	9 (-5.24%)	0	0.0	0.03%	0.14%	0.77%
2025-01-06	35.75 (0.0%)	9 (3.74%)	3	33.33	0.03%	0.13%	0.76%
2025-01-03	35.75 (-0.69%)	9 (-36.57%)	0	0.0	0.03%	0.15%	0.76%
2025-01-02	36.0 (0.0%)	15 (273.32%)	0	0.0	0.04%	0.22%	0.81%
2024-12-31	36.0	4 (N/A)	0	0.0	0.01%	0.21%	0.83%
2024-12-30	None	0 (-99.78%)	0	0	N/A	N/A	N/A
2024-12-27	36.7 (2.09%)	8 (-45.88%)	1	12.5	0.02%	0.22%	0.86%
2024-12-26	35.95 (0.7%)	15 (-56.45%)	0	0.0	0.04%	0.22%	0.88%
2024-12-25	35.7 (-0.14%)	36 (248.09%)	3	8.33	0.1%	0.21%	0.99%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-12-24	35.75 (0.56%)	10 (23.98%)	1	10.0	0.03%	0.12%	0.93%
2024-12-23	35.55 (0.14%)	8 (36.55%)	1	12.5	0.02%	0.11%	0.94%
2024-12-20	35.5 (0.0%)	6 (-49.43%)	0	0.0	0.02%	0.15%	0.96%
2024-12-19	35.5 (-0.14%)	12 (139.78%)	1	8.33	0.03%	0.25%	1.01%
2024-12-18	35.55 (0.14%)	5 (-22.69%)	0	0.0	0.01%	0.25%	1.07%
2024-12-17	35.5 (0.28%)	6 (-70.9%)	1	16.67	0.02%	0.26%	1.12%
2024-12-16	35.4 (-1.26%)	22 (-48.21%)	0	0.0	0.06%	0.26%	1.19%
2024-12-13	35.85 (-0.97%)	43 (342.97%)	2	4.65	0.12%	0.26%	1.34%
2024-12-12	36.2 (-0.14%)	9 (6.07%)	0	0.0	0.03%	0.16%	0.65%
2024-12-11	36.25 (0.0%)	9 (17.67%)	1	11.11	0.03%	0.16%	0.72%
2024-12-10	36.25 (0.14%)	7 (-62.7%)	0	0.0	0.02%	0.21%	0.74%
2024-12-09	36.2 (-1.36%)	21 (159.92%)	0	0.0	0.06%	0.25%	0.82%
2024-12-06	36.7 (1.24%)	8 (-18.62%)	1	12.5	0.02%	0.23%	0.84%
2024-12-05	36.25 (0.28%)	10 (-62.64%)	1	10.0	0.03%	0.25%	0.87%
2024-12-04	36.15 (0.0%)	26 (18.36%)	6	23.08	0.08%	0.38%	0.9%
2024-12-03	36.15 (0.42%)	22 (67.68%)	0	0.0	0.06%	0.35%	0.89%
2024-12-02	36.0 (0.7%)	13 (-15.34%)	2	15.38	0.04%	0.32%	0.89%
2024-11-29	35.75 (-0.14%)	16 (-70.98%)	3	18.75	0.04%	0.33%	0.9%
2024-11-28	35.8 (-1.51%)	55 (238.56%)	1	1.82	0.15%	0.35%	0.91%
2024-11-27	36.35 (-0.41%)	16 (20.1%)	2	12.5	0.05%	0.29%	0.86%
2024-11-26	36.5 (0.97%)	13 (-9.68%)	1	7.69	0.04%	0.31%	0.89%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-11-25	36.15 (-0.14%)	15 (-35.42%)	1	6.67	0.04%	0.35%	0.89%
2024-11-22	36.2 (0.42%)	23 (-33.43%)	4	17.39	0.07%	0.53%	0.94%
2024-11-21	36.05 (0.0%)	34 (57.51%)	3	8.82	0.1%	0.27%	0.94%
2024-11-20	36.05 (-0.83%)	22 (-27.79%)	0	0.0	0.06%	0.3%	0.91%
2024-11-19	36.35 (0.14%)	30 (-59.63%)	3	10.0	0.09%	0.31%	1.0%
2024-11-18	36.3 (-2.94%)	76 (152.49%)	4	5.26	0.21%	0.36%	1.07%
2024-11-15	37.4 (-1.06%)	30 (-47.88%)	2	6.67	0.04%	0.3%	1.02%
2024-11-14	37.8 (-1.82%)	57 (157.44%)	1	1.75	0.08%	0.3%	1.0%
2024-11-13	38.5 (0.26%)	22 (-66.87%)	0	0.0	0.03%	0.27%	0.93%
2024-11-12	38.4 (-1.92%)	67 (89.6%)	5	7.46	0.1%	0.26%	0.94%
2024-11-11	39.15 (0.64%)	35 (23.66%)	1	2.86	0.05%	0.19%	0.93%
2024-11-08	38.9 (-2.02%)	28 (-16.1%)	0	0.0	0.04%	0.17%	0.91%
2024-11-07	39.7 (2.32%)	34 (92.34%)	1	2.94	0.05%	0.17%	0.99%
2024-11-06	38.8 (0.13%)	17 (-6.72%)	3	17.65	0.03%	0.15%	1.08%
2024-11-05	38.75 (-0.26%)	19 (-17.97%)	0	0.0	0.03%	0.17%	1.37%
2024-11-04	38.85 (-0.13%)	23 (-8.53%)	0	0.0	0.03%	0.17%	1.9%
2024-11-01	38.9 (-0.26%)	25 (41.9%)	0	0.0	0.04%	0.2%	1.97%
2024-10-30	39.0 (-0.38%)	18 (-45.88%)	0	0.0	0.03%	0.2%	2.07%
2024-10-29	39.15 (-1.01%)	33 (92.68%)	1	3.03	0.05%	0.19%	2.21%
2024-10-28	39.55 (-0.38%)	17 (-64.82%)	3	17.65	0.02%	0.27%	2.2%
2024-10-25	39.7 (-1.0%)	49 (108.73%)	0	0.0	0.07%	0.36%	2.24%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-10-24	40.1 (-0.25%)	23 (71.87%)	1	4.35	0.03%	0.34%	2.25%
2024-10-23	40.2 (0.12%)	13 (-84.47%)	0	0.0	0.02%	0.33%	2.26%
2024-10-22	40.15 (-0.99%)	88 (9.23%)	26	29.55	0.12%	0.33%	2.28%
2024-10-21	40.55 (-1.1%)	80 (108.99%)	13	16.25	0.11%	0.25%	2.29%
2024-10-18	41.0 (-0.85%)	38 (169.99%)	0	0.0	0.05%	0.21%	2.35%
2024-10-17	41.35 (0.12%)	14 (43.81%)	0	0.0	0.02%	0.19%	2.41%
2024-10-16	41.3 (0.12%)	9 (-69.19%)	1	11.11	0.01%	0.29%	2.45%
2024-10-15	41.25 (-0.84%)	32 (-40.0%)	5	15.62	0.05%	0.42%	2.56%
2024-10-14	41.6 (2.09%)	53 (94.95%)	5	9.43	0.08%	0.69%	2.65%
2024-10-11	40.75 (0.0%)	27 (-66.48%)	5	18.52	0.04%	1.17%	2.62%
2024-10-09	40.75 (-0.37%)	82 (-19.24%)	2	2.44	0.12%	1.23%	2.73%
2024-10-08	40.9 (-2.39%)	102 (-54.2%)	10	9.8	0.14%	1.25%	3.03%
2024-10-07	41.9	223 (N/A)	33	14.8	0.31%	1.27%	3.06%
2024-09-26	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2024-09-25	26.5 (3.72%)	397 (444.97%)	23	5.79	0.56%	1.0%	2.85%
2024-09-24	25.55 (1.19%)	72 (-22.94%)	2	2.78	0.1%	0.5%	2.37%
2024-09-23	25.25 (0.2%)	94 (-19.51%)	3	3.19	0.13%	0.48%	2.54%
2024-09-20	25.2 (-0.59%)	117 (325.15%)	2	1.71	0.16%	0.39%	3.15%
2024-09-19	25.35 (0.4%)	27 (-41.05%)	1	3.7	0.04%	0.27%	3.9%
2024-09-18	25.25 (-1.56%)	46 (-18.99%)	2	4.35	0.07%	0.36%	3.97%
2024-09-16	25.65 (0.59%)	57 (90.92%)	2	3.51	0.08%	0.47%	3.96%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-09-13	25.5 (0.2%)	30 (5.4%)	0	0.0	0.04%	0.5%	3.94%
2024-09-12	25.45 (0.79%)	28 (-68.2%)	1	3.57	0.04%	0.52%	4.0%
2024-09-11	25.25 (-0.2%)	90 (-30.49%)	8	8.89	0.13%	0.6%	4.04%
2024-09-10	25.3 (-2.88%)	130 (72.77%)	7	5.38	0.18%	0.61%	4.1%
2024-09-09	26.05 (-0.38%)	75 (72.09%)	2	2.67	0.11%	0.48%	3.98%
2024-09-06	26.15 (0.77%)	43 (-51.52%)	5	11.63	0.06%	0.52%	3.97%
2024-09-05	25.95 (0.39%)	90 (-8.43%)	16	17.78	0.13%	0.87%	4.06%
2024-09-04	25.85 (-0.96%)	98 (208.34%)	5	5.1	0.14%	0.92%	3.99%
2024-09-03	26.1 (-0.57%)	31 (-70.15%)	0	0.0	0.04%	0.88%	3.99%
2024-09-02	26.25 (-1.13%)	107 (-63.78%)	15	14.02	0.15%	0.92%	4.33%
2024-08-30	26.55 (1.14%)	295 (141.34%)	97	32.88	0.41%	1.04%	4.97%
2024-08-29	26.25 (1.94%)	122 (73.51%)	12	9.84	0.17%	1.37%	4.75%
2024-08-28	25.75 (0.39%)	70 (17.75%)	2	2.86	0.1%	2.11%	4.71%
2024-08-27	25.65 (-0.39%)	59 (-68.42%)	5	8.47	0.08%	2.12%	4.68%
2024-08-26	25.75 (1.98%)	189 (-64.25%)	29	15.34	0.27%	2.09%	4.64%
2024-08-23	25.25 (-1.17%)	530 (-18.45%)	117	22.08	0.74%	1.89%	4.52%
2024-08-22	25.55 (9.89%)	651 (750.79%)	213	32.72	0.91%	1.24%	3.9%
2024-08-21	23.25 (-0.43%)	76 (68.46%)	8	10.53	0.11%	0.41%	3.08%
2024-08-20	23.35 (0.21%)	45 (8.88%)	3	6.67	0.06%	0.49%	3.28%
2024-08-19	23.3 (-0.21%)	41 (-41.19%)	3	7.32	0.06%	0.49%	3.65%
2024-08-16	23.35 (0.86%)	70 (22.09%)	14	20.0	0.1%	0.52%	3.78%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-08-15	23.15 (-0.64%)	58 (-56.11%)	3	5.17	0.08%	0.58%	3.82%
2024-08-14	23.3 (-0.21%)	132 (206.35%)	17	12.88	0.19%	0.56%	3.82%
2024-08-13	23.35 (0.0%)	43 (-35.61%)	2	4.65	0.06%	0.51%	3.9%
2024-08-12	23.35 (0.21%)	67 (-39.61%)	5	7.46	0.09%	0.83%	4.34%
2024-08-09	23.3 (0.43%)	111 (155.56%)	8	7.21	0.16%	1.52%	4.73%
2024-08-08	23.2 (-1.07%)	43 (-55.08%)	2	4.65	0.06%	1.56%	5.48%
2024-08-07	23.45 (4.69%)	96 (-64.16%)	10	10.42	0.14%	1.64%	6.17%
2024-08-06	22.4 (-1.75%)	270 (-52.21%)	73	27.04	0.38%	1.56%	6.46%
2024-08-05	22.8 (-9.7%)	565 (309.49%)	86	15.22	0.79%	1.24%	6.34%
2024-08-02	25.25 (-1.17%)	137 (39.09%)	27	19.71	0.19%	0.59%	5.9%
2024-08-01	25.55 (0.59%)	99 (129.87%)	2	2.02	0.14%	0.51%	5.93%
2024-07-31	25.4 (-0.2%)	43 (22.45%)	1	2.33	0.06%	0.48%	6.02%
2024-07-30	25.45 (0.99%)	35 (-65.86%)	9	25.71	0.05%	0.71%	6.1%
2024-07-29	25.2 (0.6%)	103 (19.75%)	28	27.18	0.14%	1.1%	6.27%
2024-07-26	25.05 (-0.79%)	86 (18.66%)	5	5.81	0.12%	1.14%	6.27%
2024-07-23	25.25 (-1.17%)	72 (-65.8%)	9	12.5	0.1%	1.17%	6.33%
2024-07-22	25.55 (-1.54%)	212 (-31.54%)	38	17.92	0.3%	1.15%	6.42%
2024-07-19	25.95 (-2.44%)	310 (131.38%)	20	6.45	0.44%	1.11%	6.23%
2024-07-18	26.6 (-0.56%)	134 (27.58%)	12	8.96	0.19%	1.18%	6.15%
2024-07-17	26.75 (0.19%)	105 (89.75%)	4	3.81	0.15%	1.48%	6.12%
2024-07-16	26.7 (0.95%)	55 (-70.51%)	1	1.82	0.08%	2.24%	6.26%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-07-15	26.45 (-0.94%)	187 (-47.9%)	5	2.67	0.26%	2.91%	6.42%
2024-07-12	26.7 (-2.38%)	360 (4.23%)	18	5.0	0.51%	3.07%	6.34%
2024-07-11	27.35 (-0.73%)	345 (-46.5%)	13	3.77	0.49%	2.83%	5.99%
2024-07-10	27.55 (-9.37%)	646 (21.19%)	54	8.36	0.91%	2.69%	5.72%
2024-07-09	30.4 (1.16%)	533 (76.43%)	19	3.56	0.75%	2.01%	5.1%
2024-07-08	30.05 (-0.5%)	302 (62.1%)	9	2.98	0.42%	1.49%	4.55%
2024-07-05	30.2 (0.83%)	186 (-26.0%)	6	3.23	0.26%	1.2%	4.24%
2024-07-04	29.95 (-0.66%)	252 (57.47%)	14	5.56	0.35%	1.16%	4.16%
2024-07-03	30.15 (0.5%)	160 (0.3%)	11	6.88	0.22%	0.96%	3.99%
2024-07-02	30.0 (0.17%)	159 (61.58%)	5	3.14	0.22%	0.91%	4.08%
2024-07-01	29.95 (0.0%)	98 (-38.06%)	3	3.06	0.14%	0.88%	4.91%

當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)
2025-07-04	42.2 (1.69%)	99 (76.79%)	9	9.09
2025-06-27	41.5 (-0.48%)	56 (5.66%)	5	8.93
2025-06-20	41.7 (-1.3%)	53 (89.29%)	3	5.66
2025-06-13	42.25 (-0.59%)	28 (-56.92%)	2	7.14
2025-06-06	42.5 (0.0%)	65 (47.73%)	8	12.31
2025-05-29	42.5 (-1.16%)	44 (-4.35%)	6	13.64
2025-05-23	43.0 (-1.04%)	46 (-85.8%)	1	2.17
2025-05-16	43.45 (7.95%)	324 (268.18%)	51	15.74
2025-05-09	40.25 (1.77%)	88 (62.96%)	7	7.95
2025-05-02	39.55 (1.28%)	54 (-21.74%)	10	18.52
2025-04-25	39.05 (-0.64%)	69 (-50.36%)	1	1.45
2025-04-18	39.3 (2.61%)	139 (-54.72%)	12	8.63
2025-04-11	38.3 (-5.67%)	307 (203.96%)	15	4.89
2025-04-02	40.6 (-2.87%)	101 (-61.3%)	14	13.86
2025-03-28	41.8 (4.24%)	261 (49.14%)	27	10.34
2025-03-21	40.1 (1.65%)	175 (8.7%)	3	1.71
2025-03-14	39.45 (3.82%)	161 (250.0%)	15	9.32
2025-03-07	38.0 (1.47%)	46 (-48.89%)	2	4.35
2025-02-27	37.45 (0.13%)	90 (95.65%)	0	0.0
2025-02-21	37.4 (-0.53%)	46 (-54.0%)	2	4.35
日期	股價	成交量(張)	當沖量	當沖率(%)
2025-02-14	37.6 (1.48%)	100 (-13.79%)	8	8.0
2025-02-07	37.05 (6.01%)	116 (544.44%)	7	6.03
2025-01-22	34.95 (1.01%)	18 (-80.6%)	2	11.11
2025-01-17	34.6 (-1.56%)	92 (21.57%)	8	8.7
2025-01-10	35.15 (-1.68%)	76 (208.21%)	6	7.89
2025-01-03	35.75 (-0.69%)	24 (507.26%)	0	0.0
2024-12-31	36.0 (-1.91%)	4 (-94.91%)	0	0.0
2024-12-27	36.7 (3.38%)	80 (51.23%)	6	7.5
2024-12-20	35.5 (-0.98%)	52 (-42.7%)	2	3.85
2024-12-13	35.85 (-2.32%)	92 (13.33%)	3	3.26
2024-12-06	36.7 (2.66%)	81 (-29.85%)	10	12.35
2024-11-29	35.75 (-1.24%)	116 (-38.0%)	8	6.9
2024-11-22	36.2 (-3.21%)	187 (-12.53%)	14	7.49
2024-11-15	37.4 (-3.86%)	214 (72.65%)	9	4.21
2024-11-08	38.9 (0.0%)	124 (31.44%)	4	3.23
2024-11-01	38.9 (-2.02%)	94 (-63.11%)	4	4.26
2024-10-25	39.7 (-3.17%)	255 (71.36%)	40	15.69
2024-10-18	41.0 (0.61%)	149 (-65.71%)	11	7.38
2024-10-11	40.75	435 (N/A)	50	11.49
2024-09-26	None	564 (N/A)	28	4.96
2024-09-20	25.2 (-1.18%)	249 (-29.59%)	7	2.81
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-09-13	25.5 (-2.49%)	354 (-4.51%)	18	5.08
2024-09-06	26.15 (-1.51%)	371 (-49.68%)	41	11.05
2024-08-30	26.55 (5.15%)	738 (-45.13%)	145	19.65
2024-08-23	25.25 (8.14%)	1345 (261.97%)	344	25.58
2024-08-16	23.35 (0.21%)	371 (-65.78%)	41	11.05
2024-08-09	23.3 (-7.72%)	1086 (159.41%)	179	16.48
2024-08-02	25.25 (0.8%)	418 (12.82%)	67	16.03
2024-07-26	25.05 (-3.47%)	371 (-53.16%)	52	14.02
2024-07-19	25.95 (-2.81%)	792 (-63.78%)	42	5.3
2024-07-12	26.7 (-11.59%)	2188 (155.38%)	113	5.16
2024-07-05	30.2 (0.83%)	856 (41.57%)	39	4.56
2024-06-28	29.95 (0.5%)	605 (-30.4%)	38	6.28
2024-06-21	29.8 (-1.49%)	869 (42.74%)	35	4.03
2024-06-14	30.25 (1.0%)	609 (-53.69%)	40	6.57
2024-06-07	29.95 (0.34%)	1315 (-6.05%)	122	9.28
2024-05-31	29.85 (1.88%)	1400 (47.31%)	161	11.5
2024-05-24	29.3 (-1.35%)	950 (48.76%)	67	7.05
2024-05-17	29.7 (0.68%)	638 (-58.18%)	29	4.55
2024-05-10	29.5 (-2.96%)	1528 (13.08%)	203	13.29
2024-05-03	30.4 (-0.33%)	1351 (-31.88%)	186	13.77
2024-04-26	30.5 (5.35%)	1983 (11.3%)	227	11.45
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-04-19	28.95 (-2.2%)	1782 (-38.51%)	194	10.89
2024-04-12	29.6 (-3.74%)	2898 (-18.59%)	612	21.12
2024-04-03	30.75 (3.19%)	3561 (-48.55%)	1353	37.99
2024-03-29	29.8 (2.76%)	6921 (268.45%)	2461	35.56
2024-03-22	29.0 (0.17%)	1878 (-88.83%)	263	14.0
2024-03-15	28.95 (-8.39%)	16821 (56.71%)	7239	43.04
2024-03-08	31.6 (31.94%)	10733 (692.21%)	2318	21.6
2024-03-01	23.95 (8.62%)	1354 (133.07%)	168	12.41
2024-02-23	22.05 (-1.56%)	581 (-20.46%)	30	5.16
2024-02-16	22.4 (6.67%)	730 (2009.29%)	43	5.89
2024-02-05	21.0 (0.24%)	34 (-88.08%)	3	8.82
2024-02-02	20.95 (-1.64%)	290 (-51.99%)	20	6.9
2024-01-26	21.3 (4.67%)	605 (102.69%)	38	6.28
2024-01-19	20.35 (0.49%)	298 (-54.55%)	17	5.7
2024-01-12	20.25 (-2.64%)	657 (30.54%)	27	4.11
2024-01-05	20.8 (2.46%)	503 (37.18%)	50	9.94
2023-12-29	20.3 (1.25%)	367 (-49.61%)	3	0.82
2023-12-22	20.05 (-0.74%)	728 (-36.71%)	22	3.02
2023-12-15	20.2 (0.0%)	1150 (-17.35%)	94	8.17
2023-12-08	20.2 (4.39%)	1392 (39.62%)	143	10.27
2023-12-01	19.35 (2.11%)	997 (-13.68%)	57	5.72
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-11-24	18.95 (2.43%)	1155 (-10.16%)	78	6.75
2023-11-17	18.5 (0.82%)	1285 (18.72%)	76	5.91
2023-11-10	18.35 (2.23%)	1083 (10.88%)	103	9.51
2023-11-03	17.95 (-0.28%)	976 (-17.61%)	80	8.2
2023-10-27	18.0 (2.56%)	1185 (113.7%)	215	18.14
2023-10-20	17.55 (-0.57%)	554 (-11.41%)	16	2.89
2023-10-13	17.65 (-0.28%)	626 (-65.7%)	3	0.48
2023-10-06	17.7 (-3.28%)	1825 (-60.4%)	87	4.77
2023-09-28	18.3 (1.95%)	4610 (768.85%)	1542	33.45
2023-09-22	17.95 (-1.64%)	530 (63.62%)	31	5.85
2023-09-15	18.25 (1.11%)	324 (93.1%)	24	7.41
2023-09-08	18.05 (-1.9%)	167 (-14.16%)	4	2.4
2023-09-01	18.4 (1.1%)	195 (159.08%)	11	5.64
2023-08-25	18.2 (-0.55%)	75 (-13.03%)	1	1.33
2023-08-18	18.3 (0.83%)	86 (-28.25%)	7	8.14
2023-08-11	18.15 (1.97%)	121 (19.67%)	8	6.61
2023-08-04	17.8 (-1.66%)	101 (-53.24%)	5	4.95
2023-07-28	18.1 (-1.09%)	216 (-59.43%)	19	8.8
2023-07-21	18.3 (2.52%)	533 (113.5%)	87	16.32
2023-07-14	17.85 (-5.31%)	249 (169.98%)	7	2.81
2023-07-07	18.85 (0.0%)	92 (-11.7%)	14	15.22
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-06-30	18.85 (0.0%)	104 (27.75%)	9	8.65
2023-06-21	18.85 (0.53%)	81 (-51.35%)	3	3.7
2023-06-16	18.75 (0.54%)	168 (27.63%)	2	1.19
2023-06-09	18.65 (1.36%)	132 (-5.31%)	8	6.06
2023-06-02	18.4 (-1.08%)	139 (-78.16%)	9	6.47
2023-05-26	18.6 (2.48%)	638 (24.21%)	107	16.77
2023-05-19	18.15 (3.12%)	513 (411.19%)	124	24.17
2023-05-12	17.6 (-0.28%)	100 (0.94%)	2	2.0
2023-05-05	17.65 (0.86%)	99 (-39.17%)	2	2.02
2023-04-28	17.5 (0.29%)	163 (-16.37%)	35	21.47
2023-04-21	17.45 (-1.13%)	195 (-68.71%)	11	5.64
2023-04-14	17.65 (-3.02%)	625 (661.69%)	64	10.24
2023-04-07	18.2 (0.83%)	82 (-27.6%)	11	13.41
2023-03-31	18.05 (-0.82%)	113 (-43.7%)	5	4.42
2023-03-24	18.2 (4.9%)	201 (-36.89%)	23	11.44
2023-03-17	17.35 (-5.45%)	319 (47.22%)	49	15.36
2023-03-10	18.35 (4.26%)	216 (47.42%)	5	2.31
2023-03-03	17.6 (1.73%)	147 (38.51%)	14	9.52
2023-02-24	17.3 (0.58%)	106 (25.87%)	5	4.72
2023-02-17	17.2 (0.0%)	84 (-37.11%)	7	8.33
2023-02-10	17.2 (2.08%)	134 (66.49%)	1	0.75
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-02-03	16.85 (0.9%)	80 (13.52%)	2	2.5
2023-01-17	16.7 (1.21%)	70 (-20.61%)	10	14.29
2023-01-13	16.5 (0.0%)	89 (-44.87%)	9	10.11
2023-01-06	16.5 (1.54%)	162 (50.83%)	11	6.79
2022-12-30	16.25 (1.56%)	107 (93.45%)	12	11.21
2022-12-23	16.0 (0.31%)	55 (222.18%)	5	9.09
2022-12-16	15.95 (0.31%)	17 (-81.97%)	4	23.53
2022-12-09	15.9 (-4.22%)	95 (-20.44%)	3	3.16
2022-12-02	16.6 (5.06%)	120 (494.3%)	4	3.33
2022-11-25	15.8 (0.0%)	20 (-48.11%)	0	0.0
2022-11-18	15.8 (3.27%)	39 (-30.7%)	1	2.56
2022-11-11	15.3 (1.66%)	56 (69.66%)	6	10.71
2022-11-04	15.05 (4.88%)	33 (-19.88%)	6	18.18
2022-10-28	14.35 (-1.03%)	41 (-22.62%)	11	26.83
2022-10-21	14.5 (-5.84%)	53 (63.18%)	9	16.98
2022-10-14	15.4 (-2.53%)	32 (39.27%)	5	15.62
2022-10-07	15.8 (0.0%)	23 (-52.16%)	2	8.7
2022-09-30	15.8 (-1.25%)	49 (48.94%)	6	12.24
2022-09-23	16.0 (-0.93%)	33 (-62.14%)	2	6.06
2022-09-16	16.15 (-1.22%)	87 (435.81%)	9	10.34
2022-09-08	16.35 (-0.61%)	16 (-82.72%)	0	0.0
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-09-02	16.45 (-1.2%)	94 (14.27%)	8	8.51
2022-08-26	16.65 (1.83%)	82 (22.26%)	11	13.41
2022-08-19	16.35 (-0.3%)	67 (-4.07%)	8	11.94
2022-08-12	16.4 (-0.61%)	70 (-16.24%)	2	2.86
2022-08-05	16.5 (3.77%)	83 (7.8%)	8	9.64
2022-07-29	15.9 (-0.31%)	77 (31.08%)	14	18.18
2022-07-22	15.95 (-3.04%)	59 (-29.55%)	11	18.64
2022-07-15	16.45 (-8.1%)	84 (-76.88%)	10	11.9
2022-07-08	17.9 (1.13%)	364 (310.73%)	8	2.2
2022-07-01	17.7 (-1.67%)	88 (-26.81%)	7	7.95
2022-06-24	18.0 (-1.64%)	121 (36.14%)	10	8.26
2022-06-17	18.3 (-1.35%)	89 (-37.34%)	9	10.11
2022-06-10	18.55 (1.37%)	142 (-71.65%)	8	5.63
2022-06-02	18.3 (-3.94%)	501 (188.5%)	69	13.77
2022-05-27	19.05 (6.13%)	173 (-76.48%)	13	7.51
2022-05-20	17.95 (9.45%)	739 (-27.27%)	72	9.74
2022-05-13	16.4 (-18.0%)	1017 (259.27%)	137	13.47
2022-05-06	20.0 (-4.53%)	283 (-21.03%)	26	9.19
2022-04-29	20.95 (-1.18%)	358 (115.93%)	53	14.8
2022-04-22	21.2 (-0.47%)	166 (-31.67%)	9	5.42
2022-04-15	21.3 (-0.47%)	242 (55.75%)	14	5.79
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-04-08	21.4 (0.94%)	156 (25.24%)	2	1.28
2022-04-01	21.2 (1.44%)	124 (-44.65%)	5	4.03
2022-03-25	20.9 (2.7%)	225 (121.23%)	9	4.0
2022-03-18	20.35 (0.0%)	101 (-28.71%)	4	3.96
2022-03-11	20.35 (-1.69%)	142 (92.57%)	5	3.52
2022-03-04	20.7 (0.24%)	74 (-52.68%)	0	0.0
2022-02-25	20.65 (0.49%)	156 (69.86%)	5	3.21
2022-02-18	20.55 (0.24%)	92 (26.3%)	2	2.17
2022-02-11	20.5 (0.0%)	73 (178.96%)	3	4.11
2022-01-26	20.5 (0.24%)	26 (-72.45%)	0	0.0
2022-01-21	20.45 (-1.92%)	95 (45.81%)	0	0.0
2022-01-14	20.85 (0.0%)	65 (-19.28%)	4	6.15
2022-01-07	20.85 (-0.71%)	80 (-35.6%)	1	1.25
2021-12-30	21.0 (0.96%)	125 (46.47%)	3	2.4

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。