| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.0 (-0.96%) | 50 (-53.27%) | 15 | 30.0 | 0.15% | 0.71% | 3.57% |
| 2026-06-02 | 72.7 (4.6%) | 107 (154.76%) | 4 | 3.74 | 0.32% | 0.64% | 3.5% |
| 2026-06-01 | 69.5 (-0.86%) | 42 (250.0%) | 2 | 4.76 | 0.13% | 0.39% | 3.27% |
| 2026-05-29 | 70.1 (1.89%) | 12 (-52.0%) | 0 | 0.0 | 0.04% | 0.78% | 3.45% |
| 2026-05-28 | 68.8 (-1.99%) | 25 (-3.85%) | 6 | 24.0 | 0.08% | 0.8% | 3.76% |
| 2026-05-27 | 70.2 (-0.43%) | 26 (13.04%) | 7 | 26.92 | 0.08% | 0.77% | 3.92% |
| 2026-05-26 | 70.5 (-0.56%) | 23 (-86.63%) | 3 | 13.04 | 0.07% | 0.8% | 4.12% |
| 2026-05-25 | 70.9 (4.11%) | 172 (855.56%) | 51 | 29.65 | 0.52% | 0.78% | 4.4% |
| 2026-05-22 | 68.1 (1.79%) | 18 (20.0%) | 6 | 33.33 | 0.05% | 0.33% | 4.4% |
| 2026-05-21 | 66.9 (0.15%) | 15 (-60.53%) | 1 | 6.67 | 0.05% | 0.38% | 4.8% |
| 2026-05-20 | 66.8 (-1.04%) | 38 (171.43%) | 9 | 23.68 | 0.11% | 0.38% | 5.22% |
| 2026-05-19 | 67.5 (-0.3%) | 14 (-44.0%) | 3 | 21.43 | 0.04% | 0.57% | 5.55% |
| 2026-05-18 | 67.7 (-0.29%) | 25 (-28.57%) | 5 | 20.0 | 0.08% | 0.9% | 6.19% |
| 2026-05-15 | 67.9 (-1.59%) | 35 (169.23%) | 9 | 25.71 | 0.11% | 1.35% | 6.47% |
| 2026-05-14 | 69.0 (0.73%) | 13 (-87.25%) | 4 | 30.77 | 0.04% | 1.59% | 7.51% |
| 2026-05-13 | 68.5 (1.93%) | 102 (-16.39%) | 19 | 18.63 | 0.31% | 1.71% | 8.11% |
| 2026-05-12 | 67.2 (-0.59%) | 122 (-30.29%) | 24 | 19.67 | 0.37% | 1.48% | 8.56% |
| 2026-05-11 | 67.6 (5.62%) | 175 (53.51%) | 64 | 36.57 | 0.53% | 1.21% | 9.08% |
| 2026-05-08 | 64.0 (-4.9%) | 114 (115.09%) | 9 | 7.89 | 0.34% | 0.99% | 8.87% |
| 2026-05-07 | 67.3 (-3.17%) | 53 (96.3%) | 4 | 7.55 | 0.16% | 0.98% | 8.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 69.5 (1.02%) | 27 (-10.0%) | 2 | 7.41 | 0.08% | 1.06% | 9.15% |
| 2026-05-05 | 68.8 (-0.15%) | 30 (-71.15%) | 2 | 6.67 | 0.09% | 1.26% | 9.44% |
| 2026-05-04 | 68.9 (-0.29%) | 104 (-7.14%) | 29 | 27.88 | 0.31% | 1.52% | 9.73% |
| 2026-04-30 | 69.1 (0.14%) | 112 (43.59%) | 18 | 16.07 | 0.34% | 1.72% | 9.79% |
| 2026-04-29 | 69.0 (-1.0%) | 78 (-17.02%) | 10 | 12.82 | 0.24% | 1.84% | 9.84% |
| 2026-04-28 | 69.7 (2.2%) | 94 (-18.97%) | 24 | 25.53 | 0.28% | 2.08% | 10.12% |
| 2026-04-27 | 68.2 (-2.71%) | 116 (-31.76%) | 31 | 26.72 | 0.35% | 2.23% | 10.66% |
| 2026-04-24 | 70.1 (0.43%) | 170 (12.58%) | 62 | 36.47 | 0.51% | 2.56% | 10.83% |
| 2026-04-23 | 69.8 (1.31%) | 151 (-3.21%) | 47 | 31.13 | 0.46% | 2.4% | 10.91% |
| 2026-04-22 | 68.9 (4.39%) | 156 (6.85%) | 32 | 20.51 | 0.47% | 3.1% | 10.79% |
| 2026-04-21 | 66.0 (2.8%) | 146 (-35.11%) | 28 | 19.18 | 0.44% | 3.27% | 10.99% |
| 2026-04-20 | 64.2 (-3.31%) | 225 (90.68%) | 51 | 22.67 | 0.68% | 3.58% | 11.29% |
| 2026-04-17 | 66.4 (0.45%) | 118 (-68.95%) | 2 | 1.69 | 0.36% | 3.79% | 11.59% |
| 2026-04-16 | 66.1 (-3.5%) | 380 (79.25%) | 94 | 24.74 | 1.15% | 3.75% | 12.09% |
| 2026-04-15 | 68.5 (-2.97%) | 212 (-15.2%) | 42 | 19.81 | 0.64% | 3.0% | 12.42% |
| 2026-04-14 | 70.6 (-2.62%) | 250 (-14.97%) | 29 | 11.6 | 0.76% | 2.75% | 13.47% |
| 2026-04-13 | 72.5 (3.28%) | 294 (180.0%) | 39 | 13.27 | 0.89% | 2.36% | 13.53% |
| 2026-04-10 | 70.2 (1.3%) | 105 (-19.85%) | 16 | 15.24 | 0.32% | 1.85% | 12.82% |
| 2026-04-09 | 69.3 (2.06%) | 131 (1.55%) | 18 | 13.74 | 0.4% | 1.91% | 12.76% |
| 2026-04-08 | 67.9 (2.26%) | 129 (4.88%) | 18 | 13.95 | 0.39% | 1.91% | 12.57% |
| 2026-04-07 | 66.4 (0.0%) | 123 (-2.38%) | 34 | 27.64 | 0.37% | 2.03% | 12.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 66.4 (-1.19%) | 126 (2.44%) | 33 | 26.19 | 0.38% | 2.48% | 12.1% |
| 2026-04-01 | 67.2 (1.82%) | 123 (-5.38%) | 31 | 25.2 | 0.37% | 2.62% | 11.88% |
| 2026-03-31 | 66.0 (-1.49%) | 130 (-23.53%) | 24 | 18.46 | 0.39% | 2.84% | 11.7% |
| 2026-03-30 | 67.0 (1.98%) | 170 (-37.5%) | 58 | 34.12 | 0.51% | 2.79% | 11.44% |
| 2026-03-27 | 65.7 (4.78%) | 272 (57.23%) | 56 | 20.59 | 0.82% | 2.95% | 11.11% |
| 2026-03-26 | 62.7 (0.16%) | 173 (-11.73%) | 10 | 5.78 | 0.52% | 2.86% | 10.49% |
| 2026-03-25 | 62.6 (1.62%) | 196 (71.93%) | 19 | 9.69 | 0.59% | 3.32% | 10.07% |
| 2026-03-24 | 61.6 (1.15%) | 114 (-48.65%) | 9 | 7.89 | 0.34% | 3.59% | 9.61% |
| 2026-03-23 | 60.9 (-1.62%) | 222 (-8.64%) | 44 | 19.82 | 0.67% | 4.73% | 9.46% |
| 2026-03-20 | 61.9 (0.0%) | 243 (-25.23%) | 50 | 20.58 | 0.73% | 5.74% | 8.91% |
| 2026-03-19 | 61.9 (0.65%) | 325 (14.84%) | 47 | 14.46 | 0.98% | 5.82% | 8.26% |
| 2026-03-18 | 61.5 (0.49%) | 283 (-42.36%) | 38 | 13.43 | 0.85% | 5.02% | 7.37% |
| 2026-03-17 | 61.2 (2.51%) | 491 (-11.85%) | 86 | 17.52 | 1.48% | 4.42% | 6.64% |
| 2026-03-16 | 59.7 (8.94%) | 557 (105.54%) | 113 | 20.29 | 1.68% | 3.14% | 5.2% |
| 2026-03-13 | 54.8 (5.79%) | 271 (344.26%) | 81 | 29.89 | 0.82% | 1.66% | 3.53% |
| 2026-03-12 | 51.8 (0.58%) | 61 (-26.51%) | 9 | 14.75 | 0.18% | 0.93% | 2.78% |
| 2026-03-11 | 51.5 (2.18%) | 83 (23.88%) | 14 | 16.87 | 0.25% | 0.91% | 2.75% |
| 2026-03-10 | 50.4 (0.0%) | 67 (-2.9%) | 8 | 11.94 | 0.2% | 0.85% | 2.59% |
| 2026-03-09 | 50.4 (-3.82%) | 69 (137.93%) | 16 | 23.19 | 0.21% | 0.79% | 2.44% |
| 2026-03-06 | 52.4 (0.77%) | 29 (-44.23%) | 5 | 17.24 | 0.09% | 0.76% | 2.36% |
| 2026-03-05 | 52.0 (0.0%) | 52 (-18.75%) | 13 | 25.0 | 0.16% | 0.87% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 52.0 (1.17%) | 64 (39.13%) | 14 | 21.88 | 0.19% | 0.82% | 2.35% |
| 2026-03-03 | 51.4 (-0.19%) | 46 (-24.59%) | 14 | 30.43 | 0.14% | 0.76% | 2.25% |
| 2026-03-02 | 51.5 (2.79%) | 61 (-4.69%) | 4 | 6.56 | 0.18% | 0.81% | 2.12% |
| 2026-02-26 | 50.1 (0.3%) | 64 (82.86%) | 17 | 26.56 | 0.19% | 0.75% | 2.02% |
| 2026-02-25 | 49.95 (-0.1%) | 35 (-22.22%) | 3 | 8.57 | 0.11% | 0.64% | 1.89% |
| 2026-02-24 | 50.0 (0.0%) | 45 (-28.57%) | 0 | 0.0 | 0.14% | 0.62% | 1.87% |
| 2026-02-23 | 50.0 (1.21%) | 63 (57.5%) | 3 | 4.76 | 0.19% | 0.62% | 1.99% |
| 2026-02-11 | 49.4 (0.71%) | 40 (37.93%) | 3 | 7.5 | 0.12% | 0.47% | 1.86% |
| 2026-02-10 | 49.05 (2.08%) | 29 (0.0%) | 2 | 6.9 | 0.09% | 0.36% | 1.8% |
| 2026-02-09 | 48.05 (0.1%) | 29 (-32.56%) | 11 | 37.93 | 0.09% | 0.34% | 1.98% |
| 2026-02-06 | 48.0 (0.0%) | 43 (230.77%) | 9 | 20.93 | 0.13% | 0.4% | 2.06% |
| 2026-02-05 | 48.0 (0.0%) | 13 (160.0%) | 0 | 0.0 | 0.04% | 0.37% | 2.08% |
| 2026-02-04 | 48.0 (0.0%) | 5 (-77.27%) | 0 | 0.0 | 0.02% | 0.38% | 2.07% |
| 2026-02-03 | 48.0 (0.84%) | 22 (-56.0%) | 2 | 9.09 | 0.07% | 0.49% | 2.12% |
| 2026-02-02 | 47.6 (-1.96%) | 50 (61.29%) | 0 | 0.0 | 0.15% | 0.57% | 2.08% |
| 2026-01-30 | 48.55 (1.36%) | 31 (82.35%) | 1 | 3.23 | 0.09% | 0.51% | 1.96% |
| 2026-01-29 | 47.9 (0.0%) | 17 (-60.47%) | 0 | 0.0 | 0.05% | 0.51% | 1.94% |
| 2026-01-28 | 47.9 (0.1%) | 43 (-10.42%) | 7 | 16.28 | 0.13% | 0.47% | 1.99% |
| 2026-01-27 | 47.85 (-0.31%) | 48 (65.52%) | 2 | 4.17 | 0.15% | 0.42% | 1.93% |
| 2026-01-26 | 48.0 (0.0%) | 29 (-6.45%) | 0 | 0.0 | 0.09% | 0.34% | 1.83% |
| 2026-01-23 | 48.0 (-0.41%) | 31 (675.0%) | 0 | 0.0 | 0.09% | 0.34% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 48.2 (0.63%) | 4 (-85.71%) | 0 | 0.0 | 0.01% | 0.5% | 1.73% |
| 2026-01-21 | 47.9 (0.0%) | 28 (40.0%) | 0 | 0.0 | 0.08% | 0.55% | 1.81% |
| 2026-01-20 | 47.9 (-0.62%) | 20 (-33.33%) | 0 | 0.0 | 0.06% | 0.53% | 1.8% |
| 2026-01-19 | 48.2 (0.42%) | 30 (-63.86%) | 2 | 6.67 | 0.09% | 0.73% | 1.78% |
| 2026-01-16 | 48.0 (-0.21%) | 83 (315.0%) | 6 | 7.23 | 0.25% | 0.81% | 1.75% |
| 2026-01-15 | 48.1 (0.94%) | 20 (-9.09%) | 1 | 5.0 | 0.06% | 0.7% | 1.56% |
| 2026-01-14 | 47.65 (0.11%) | 22 (-75.0%) | 0 | 0.0 | 0.07% | 0.68% | 1.61% |
| 2026-01-13 | 47.6 (-1.35%) | 88 (62.96%) | 24 | 27.27 | 0.27% | 0.68% | 2.09% |
| 2026-01-12 | 48.25 (1.58%) | 54 (10.2%) | 3 | 5.56 | 0.16% | 0.44% | 1.92% |
| 2026-01-09 | 47.5 (1.06%) | 49 (308.33%) | 6 | 12.24 | 0.15% | 0.31% | 1.88% |
| 2026-01-08 | 47.0 (0.0%) | 12 (-45.45%) | 0 | 0.0 | 0.04% | 0.23% | 1.75% |
| 2026-01-07 | 47.0 (-1.26%) | 22 (214.29%) | 3 | 13.64 | 0.07% | 0.3% | 1.77% |
| 2026-01-06 | 47.6 (0.85%) | 7 (-36.36%) | 0 | 0.0 | 0.02% | 0.3% | 1.72% |
| 2026-01-05 | 47.2 (0.32%) | 11 (-56.0%) | 0 | 0.0 | 0.03% | 0.32% | 1.73% |
| 2026-01-02 | 47.05 (1.18%) | 25 (-26.47%) | 1 | 4.0 | 0.08% | 0.34% | 1.76% |
| 2025-12-31 | 46.5 (-0.85%) | 34 (47.83%) | 3 | 8.82 | 0.1% | 0.3% | 1.71% |
| 2025-12-30 | 46.9 (-0.42%) | 23 (76.92%) | 0 | 0.0 | 0.07% | 0.29% | 1.66% |
| 2025-12-29 | 47.1 (-0.53%) | 13 (-27.78%) | 0 | 0.0 | 0.04% | 0.29% | 1.98% |
| 2025-12-26 | 47.35 (-0.21%) | 18 (80.0%) | 0 | 0.0 | 0.05% | 0.29% | 1.97% |
| 2025-12-24 | 47.45 (1.17%) | 10 (-67.74%) | 0 | 0.0 | 0.03% | 0.29% | 1.96% |
| 2025-12-23 | 46.9 (0.11%) | 31 (24.0%) | 3 | 9.68 | 0.09% | 0.32% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 46.85 (0.11%) | 25 (127.27%) | 4 | 16.0 | 0.08% | 0.34% | 2.0% |
| 2025-12-19 | 46.8 (0.21%) | 11 (-45.0%) | 0 | 0.0 | 0.03% | 0.82% | 1.95% |
| 2025-12-18 | 46.7 (-0.74%) | 20 (0.0%) | 2 | 10.0 | 0.06% | 0.88% | 2.0% |
| 2025-12-17 | 47.05 (0.75%) | 20 (-45.95%) | 4 | 20.0 | 0.06% | 0.94% | 2.03% |
| 2025-12-16 | 46.7 (0.32%) | 37 (-79.67%) | 3 | 8.11 | 0.11% | 0.89% | 2.02% |
| 2025-12-15 | 46.55 (-2.21%) | 182 (487.1%) | 33 | 18.13 | 0.55% | 0.84% | 2.22% |
| 2025-12-12 | 47.6 (-0.73%) | 31 (-26.19%) | 1 | 3.23 | 0.09% | 0.31% | 2.01% |
| 2025-12-11 | 47.95 (-0.93%) | 42 (950.0%) | 7 | 16.67 | 0.13% | 0.24% | 1.91% |
| 2025-12-10 | 48.4 (-0.92%) | 4 (-80.0%) | 0 | 0.0 | 0.01% | 0.18% | 2.02% |
| 2025-12-09 | 48.85 (1.03%) | 20 (300.0%) | 3 | 15.0 | 0.06% | 0.2% | 2.31% |
| 2025-12-08 | 48.35 (-0.1%) | 5 (-44.44%) | 1 | 20.0 | 0.02% | 0.18% | 3.56% |
| 2025-12-05 | 48.4 (-0.21%) | 9 (-59.09%) | 0 | 0.0 | 0.03% | 0.57% | 3.56% |
| 2025-12-04 | 48.5 (1.36%) | 22 (120.0%) | 3 | 13.64 | 0.07% | 0.56% | 3.58% |
| 2025-12-03 | 47.85 (-0.31%) | 10 (-33.33%) | 0 | 0.0 | 0.03% | 0.55% | 3.63% |
| 2025-12-02 | 48.0 (2.13%) | 15 (-88.64%) | 0 | 0.0 | 0.05% | 0.57% | 3.65% |
| 2025-12-01 | 47.0 (-1.26%) | 132 (1785.71%) | 57 | 43.18 | 0.4% | 0.63% | 3.66% |
| 2025-11-28 | 47.6 (0.85%) | 7 (-58.82%) | 2 | 28.57 | 0.02% | 0.26% | 3.49% |
| 2025-11-27 | 47.2 (-0.21%) | 17 (-10.53%) | 0 | 0.0 | 0.05% | 0.32% | 3.68% |
| 2025-11-26 | 47.3 (0.64%) | 19 (-42.42%) | 0 | 0.0 | 0.06% | 0.36% | 3.71% |
| 2025-11-25 | 47.0 (3.3%) | 33 (266.67%) | 9 | 27.27 | 0.1% | 0.36% | 3.75% |
| 2025-11-24 | 45.5 (1.11%) | 9 (-66.67%) | 2 | 22.22 | 0.03% | 0.56% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 45.0 (-1.1%) | 27 (-10.0%) | 5 | 18.52 | 0.08% | 0.88% | 3.94% |
| 2025-11-20 | 45.5 (0.55%) | 30 (57.89%) | 6 | 20.0 | 0.09% | 0.86% | 3.99% |
| 2025-11-19 | 45.25 (-0.55%) | 19 (-81.37%) | 0 | 0.0 | 0.06% | 1.01% | 4.07% |
| 2025-11-18 | 45.5 (-0.22%) | 102 (-8.93%) | 25 | 24.51 | 0.31% | 1.25% | 4.25% |
| 2025-11-17 | 45.6 (-4.4%) | 112 (173.17%) | 14 | 12.5 | 0.34% | 2.27% | 4.06% |
| 2025-11-14 | 47.7 (-2.45%) | 41 (-50.6%) | 5 | 12.2 | 0.12% | 1.97% | 4.08% |
| 2025-11-13 | 48.9 (1.03%) | 83 (-20.95%) | 18 | 21.69 | 0.23% | 1.9% | 4.2% |
| 2025-11-12 | 48.4 (1.04%) | 105 (-77.27%) | 18 | 17.14 | 0.3% | 1.78% | 4.3% |
| 2025-11-11 | 47.9 (-9.11%) | 462 (6500.0%) | 63 | 13.64 | 1.31% | 1.53% | 4.59% |
| 2025-11-10 | 52.7 (0.0%) | 7 (-56.25%) | 0 | 0.0 | 0.02% | 0.27% | 3.52% |
| 2025-11-07 | 52.7 (-1.31%) | 16 (-58.97%) | 0 | 0.0 | 0.05% | 0.45% | 3.6% |
| 2025-11-06 | 53.4 (0.19%) | 39 (116.67%) | 6 | 15.38 | 0.11% | 0.63% | 3.72% |
| 2025-11-05 | 53.3 (0.0%) | 18 (5.88%) | 3 | 16.67 | 0.05% | 0.59% | 3.78% |
| 2025-11-04 | 53.3 (0.95%) | 17 (-76.06%) | 2 | 11.76 | 0.05% | 0.63% | 3.83% |
| 2025-11-03 | 52.8 (1.15%) | 71 (-7.79%) | 9 | 12.68 | 0.2% | 0.7% | 3.9% |
| 2025-10-31 | 52.2 (0.58%) | 77 (185.19%) | 16 | 20.78 | 0.22% | 0.69% | 3.89% |
| 2025-10-30 | 51.9 (0.0%) | 27 (-12.9%) | 3 | 11.11 | 0.08% | 0.6% | 3.92% |
| 2025-10-29 | 51.9 (-0.76%) | 31 (-24.39%) | 0 | 0.0 | 0.09% | 0.69% | 4.21% |
| 2025-10-28 | 52.3 (-0.38%) | 41 (-41.43%) | 5 | 12.2 | 0.12% | 0.83% | 4.21% |
| 2025-10-27 | 52.5 (-0.76%) | 70 (62.79%) | 3 | 4.29 | 0.2% | 0.82% | 4.15% |
| 2025-10-23 | 52.9 (-1.12%) | 43 (-27.12%) | 1 | 2.33 | 0.12% | 0.96% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 53.5 (-0.93%) | 59 (-28.05%) | 2 | 3.39 | 0.17% | 1.07% | 4.1% |
| 2025-10-21 | 54.0 (-2.17%) | 82 (127.78%) | 4 | 4.88 | 0.23% | 1.24% | 4.49% |
| 2025-10-20 | 55.2 (-1.6%) | 36 (-70.0%) | 5 | 13.89 | 0.1% | 1.6% | 4.63% |
| 2025-10-17 | 56.1 (0.36%) | 120 (46.34%) | 15 | 12.5 | 0.34% | 1.73% | 4.7% |
| 2025-10-16 | 55.9 (1.82%) | 82 (-31.09%) | 6 | 7.32 | 0.23% | 1.49% | 4.55% |
| 2025-10-15 | 54.9 (2.04%) | 119 (-42.79%) | 10 | 8.4 | 0.34% | 1.42% | 4.89% |
| 2025-10-14 | 53.8 (0.0%) | 208 (153.66%) | 58 | 27.88 | 0.59% | 1.26% | 5.1% |
| 2025-10-13 | 53.8 (-1.28%) | 82 (134.29%) | 21 | 25.61 | 0.23% | 0.77% | 5.12% |
| 2025-10-09 | 54.5 (0.55%) | 35 (-41.67%) | 1 | 2.86 | 0.1% | 0.66% | 5.41% |
| 2025-10-08 | 54.2 (2.07%) | 60 (0.0%) | 9 | 15.0 | 0.17% | 0.75% | 6.36% |
| 2025-10-07 | 53.1 (-2.21%) | 60 (62.16%) | 6 | 10.0 | 0.17% | 0.83% | 7.29% |
| 2025-10-03 | 54.3 (-1.99%) | 37 (-11.9%) | 0 | 0.0 | 0.1% | 1.02% | 7.26% |
| 2025-10-02 | 55.4 (-0.18%) | 42 (-35.38%) | 6 | 14.29 | 0.12% | 1.0% | 7.36% |
| 2025-10-01 | 55.5 (0.91%) | 65 (-27.78%) | 10 | 15.38 | 0.18% | 0.94% | 7.58% |
| 2025-09-30 | 55.0 (4.56%) | 90 (-29.13%) | 11 | 12.22 | 0.25% | 0.87% | 7.5% |
| 2025-09-26 | 52.6 (-5.05%) | 127 (309.68%) | 14 | 11.02 | 0.36% | 0.77% | 7.52% |
| 2025-09-25 | 55.4 (3.17%) | 31 (47.62%) | 3 | 9.68 | 0.09% | 0.97% | 7.3% |
| 2025-09-24 | 53.7 (-0.92%) | 21 (-46.15%) | 0 | 0.0 | 0.06% | 1.25% | 7.42% |
| 2025-09-23 | 54.2 (-0.55%) | 39 (-29.09%) | 11 | 28.21 | 0.11% | 1.37% | 7.67% |
| 2025-09-22 | 54.5 (-2.85%) | 55 (-72.22%) | 6 | 10.91 | 0.16% | 1.45% | 7.89% |
| 2025-09-19 | 56.1 (1.81%) | 198 (51.15%) | 17 | 8.59 | 0.56% | 1.86% | 7.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 55.1 (4.36%) | 131 (111.29%) | 8 | 6.11 | 0.37% | 1.85% | 7.68% |
| 2025-09-17 | 52.8 (1.54%) | 62 (-6.06%) | 8 | 12.9 | 0.18% | 2.09% | 7.54% |
| 2025-09-16 | 52.0 (-1.33%) | 66 (-67.49%) | 2 | 3.03 | 0.19% | 2.43% | 8.27% |
| 2025-09-15 | 52.7 (-3.83%) | 203 (4.64%) | 20 | 9.85 | 0.57% | 3.3% | 9.16% |
| 2025-09-12 | 54.8 (-4.7%) | 194 (-9.77%) | 41 | 21.13 | 0.55% | 3.82% | 10.36% |
| 2025-09-11 | 57.5 (3.42%) | 215 (17.49%) | 55 | 25.58 | 0.61% | 3.42% | 10.44% |
| 2025-09-10 | 55.6 (-4.14%) | 183 (-51.07%) | 24 | 13.11 | 0.52% | 3.01% | 10.27% |
| 2025-09-09 | 58.0 (1.93%) | 374 (-3.36%) | 96 | 25.67 | 1.06% | 2.83% | 10.41% |
| 2025-09-08 | 56.9 (9.85%) | 387 (658.82%) | 32 | 8.27 | 1.09% | 1.88% | 10.32% |
| 2025-09-05 | 51.8 (1.57%) | 51 (-27.14%) | 1 | 1.96 | 0.14% | 1.06% | 9.6% |
| 2025-09-04 | 51.0 (-0.97%) | 70 (-41.67%) | 19 | 27.14 | 0.2% | 1.06% | 9.5% |
| 2025-09-03 | 51.5 (3.0%) | 120 (207.69%) | 5 | 4.17 | 0.34% | 1.06% | 9.34% |
| 2025-09-02 | 50.0 (-1.38%) | 39 (-59.79%) | 2 | 5.13 | 0.11% | 1.04% | 9.03% |
| 2025-09-01 | 50.7 (1.91%) | 97 (102.08%) | 9 | 9.28 | 0.27% | 1.26% | 8.97% |
| 2025-08-29 | 49.75 (-0.2%) | 48 (-33.33%) | 2 | 4.17 | 0.14% | 1.18% | 8.73% |
| 2025-08-28 | 49.85 (0.81%) | 72 (-35.71%) | 4 | 5.56 | 0.2% | 1.36% | 8.75% |
| 2025-08-27 | 49.45 (-1.1%) | 112 (-4.27%) | 8 | 7.14 | 0.32% | 1.38% | 8.55% |
| 2025-08-26 | 50.0 (2.04%) | 117 (74.63%) | 14 | 11.97 | 0.33% | 1.96% | 8.31% |
| 2025-08-25 | 49.0 (0.62%) | 67 (-40.18%) | 6 | 8.96 | 0.19% | 2.72% | 8.03% |
| 2025-08-22 | 48.7 (0.21%) | 112 (38.27%) | 4 | 3.57 | 0.32% | 4.29% | 7.86% |
| 2025-08-21 | 48.6 (3.08%) | 81 (-74.53%) | 8 | 9.88 | 0.23% | 4.61% | 7.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 47.15 (-4.36%) | 318 (-17.19%) | 92 | 28.93 | 0.9% | 4.82% | 7.36% |
| 2025-08-19 | 49.3 (-6.1%) | 384 (-38.56%) | 88 | 22.92 | 1.08% | 4.57% | 6.48% |
| 2025-08-18 | 52.5 (9.95%) | 625 (177.78%) | 113 | 18.08 | 1.77% | 4.45% | 5.46% |
| 2025-08-15 | 47.75 (3.13%) | 225 (47.06%) | 20 | 8.89 | 0.64% | 3.06% | 3.74% |
| 2025-08-14 | 46.3 (0.0%) | 153 (-34.05%) | 23 | 15.03 | 0.43% | 2.47% | 3.11% |
| 2025-08-13 | 46.3 (2.89%) | 232 (-32.16%) | 23 | 9.91 | 0.66% | 2.08% | 2.72% |
| 2025-08-12 | 45.0 (6.64%) | 342 (159.09%) | 70 | 20.47 | 0.97% | 1.45% | 2.27% |
| 2025-08-11 | 42.2 (3.94%) | 132 (676.47%) | 14 | 10.61 | 0.37% | 0.54% | 1.33% |
| 2025-08-08 | 40.6 (0.12%) | 17 (30.77%) | 0 | 0.0 | 0.05% | 0.19% | 1.01% |
| 2025-08-07 | 40.55 (-1.46%) | 13 (18.18%) | 2 | 15.38 | 0.04% | 0.3% | 1.04% |
| 2025-08-06 | 41.15 (1.11%) | 11 (-38.89%) | 0 | 0.0 | 0.03% | 0.27% | 1.32% |
| 2025-08-05 | 40.7 (0.49%) | 18 (80.0%) | 0 | 0.0 | 0.05% | 0.32% | 1.51% |
| 2025-08-04 | 40.5 (1.38%) | 10 (-81.82%) | 0 | 0.0 | 0.03% | 0.31% | 1.53% |
| 2025-08-01 | 39.95 (1.14%) | 55 (1733.33%) | 11 | 20.0 | 0.16% | 0.31% | 1.59% |
| 2025-07-31 | 39.5 (-0.25%) | 3 (-89.29%) | 0 | 0.0 | 0.01% | 0.17% | 1.58% |
| 2025-07-30 | 39.6 (1.8%) | 28 (86.67%) | 5 | 17.86 | 0.08% | 0.19% | 1.6% |
| 2025-07-29 | 38.9 (0.0%) | 15 (66.67%) | 1 | 6.67 | 0.04% | 0.13% | 1.55% |
| 2025-07-28 | 38.9 (-0.38%) | 9 (50.0%) | 0 | 0.0 | 0.03% | 0.16% | 1.51% |
| 2025-07-25 | 39.05 (0.13%) | 6 (-45.45%) | 1 | 16.67 | 0.02% | 0.17% | 1.56% |
| 2025-07-24 | 39.0 (-0.26%) | 11 (120.0%) | 0 | 0.0 | 0.03% | 0.16% | 1.57% |
| 2025-07-23 | 39.1 (1.16%) | 5 (-79.17%) | 0 | 0.0 | 0.01% | 0.18% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 38.65 (0.13%) | 24 (60.0%) | 1 | 4.17 | 0.07% | 0.37% | 1.58% |
| 2025-07-21 | 38.6 (-1.28%) | 15 (400.0%) | 1 | 6.67 | 0.04% | 0.32% | 1.54% |
| 2025-07-18 | 39.1 (0.51%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.33% | 1.55% |
| 2025-07-17 | 38.9 (-0.26%) | 15 (-79.45%) | 1 | 6.67 | 0.04% | 0.4% | 1.57% |
| 2025-07-16 | 39.0 (-1.64%) | 73 (812.5%) | 15 | 20.55 | 0.21% | 0.68% | 1.58% |
| 2025-07-15 | 39.65 (-0.13%) | 8 (-57.89%) | 0 | 0.0 | 0.02% | 0.69% | 1.4% |
| 2025-07-14 | 39.7 (-1.49%) | 19 (-26.92%) | 1 | 5.26 | 0.05% | 0.74% | 1.4% |
| 2025-07-11 | 40.3 (0.88%) | 26 (-77.39%) | 0 | 0.0 | 0.07% | 0.78% | 1.36% |
| 2025-07-10 | 39.95 (-6.66%) | 115 (51.32%) | 5 | 4.35 | 0.32% | 0.84% | 1.33% |
| 2025-07-09 | 42.8 (0.71%) | 76 (192.31%) | 11 | 14.47 | 0.21% | 0.55% | 1.01% |
| 2025-07-08 | 42.5 (0.0%) | 26 (-18.75%) | 1 | 3.85 | 0.07% | 0.36% | 0.81% |
| 2025-07-07 | 42.5 (0.71%) | 32 (-34.69%) | 3 | 9.38 | 0.09% | 0.29% | 0.76% |
| 2025-07-04 | 42.2 (0.96%) | 49 (390.0%) | 2 | 4.08 | 0.14% | 0.28% | 0.68% |
| 2025-07-03 | 41.8 (0.6%) | 10 (-16.67%) | 1 | 10.0 | 0.03% | 0.17% | 0.56% |
| 2025-07-02 | 41.55 (0.36%) | 12 (1100.0%) | 0 | 0.0 | 0.03% | 0.16% | 0.56% |
| 2025-07-01 | 41.4 (0.73%) | 1 (-96.3%) | 0 | 0.0 | 0.0% | 0.16% | 0.58% |
| 2025-06-30 | 41.1 (-0.96%) | 27 (170.0%) | 6 | 22.22 | 0.08% | 0.19% | 0.65% |
| 2025-06-27 | 41.5 (-0.24%) | 10 (25.0%) | 0 | 0.0 | 0.03% | 0.16% | 0.61% |
| 2025-06-26 | 41.6 (0.24%) | 8 (-33.33%) | 0 | 0.0 | 0.02% | 0.16% | 0.62% |
| 2025-06-25 | 41.5 (-0.36%) | 12 (33.33%) | 2 | 16.67 | 0.03% | 0.19% | 0.62% |
| 2025-06-24 | 41.65 (-0.48%) | 9 (-47.06%) | 1 | 11.11 | 0.03% | 0.18% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.85 (0.36%) | 17 (70.0%) | 2 | 11.76 | 0.05% | 0.18% | 0.63% |
| 2025-06-20 | 41.7 (-0.36%) | 10 (-50.0%) | 0 | 0.0 | 0.03% | 0.15% | 0.6% |
| 2025-06-19 | 41.85 (-0.95%) | 20 (150.0%) | 0 | 0.0 | 0.06% | 0.16% | 0.61% |
| 2025-06-18 | 42.25 (-0.35%) | 8 (-20.0%) | 1 | 12.5 | 0.02% | 0.11% | 0.56% |
| 2025-06-17 | 42.4 (1.68%) | 10 (100.0%) | 2 | 20.0 | 0.03% | 0.1% | 0.56% |
| 2025-06-16 | 41.7 (-1.3%) | 5 (-64.29%) | 0 | 0.0 | 0.01% | 0.09% | 0.59% |
| 2025-06-13 | 42.25 (0.24%) | 14 (1300.0%) | 1 | 7.14 | 0.04% | 0.1% | 0.74% |
| 2025-06-12 | 42.15 (-0.12%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.08% | 1.01% |
| 2025-06-11 | 42.2 | 5 (N/A) | 0 | 0.0 | 0.01% | 0.1% | 1.33% |
| 2025-06-10 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-09 | 42.45 (-0.12%) | 8 (33.33%) | 1 | 12.5 | 0.02% | 0.13% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 72.0 (2.71%) | 199 (-22.87%) | 21 | 10.55 |
| 2026-05-29 | 70.1 (2.94%) | 258 (134.55%) | 67 | 25.97 |
| 2026-05-22 | 68.1 (0.29%) | 110 (-75.39%) | 24 | 21.82 |
| 2026-05-15 | 67.9 (6.09%) | 447 (36.28%) | 120 | 26.85 |
| 2026-05-08 | 64.0 (-7.38%) | 328 (-18.0%) | 46 | 14.02 |
| 2026-04-30 | 69.1 (-1.43%) | 400 (-52.83%) | 83 | 20.75 |
| 2026-04-24 | 70.1 (5.57%) | 848 (-32.38%) | 220 | 25.94 |
| 2026-04-17 | 66.4 (-5.41%) | 1254 (156.97%) | 206 | 16.43 |
| 2026-04-10 | 70.2 (5.72%) | 488 (-11.11%) | 86 | 17.62 |
| 2026-04-02 | 66.4 (1.07%) | 549 (-43.81%) | 146 | 26.59 |
| 2026-03-27 | 65.7 (6.14%) | 977 (-48.55%) | 138 | 14.12 |
| 2026-03-20 | 61.9 (12.96%) | 1899 (244.65%) | 334 | 17.59 |
| 2026-03-13 | 54.8 (4.58%) | 551 (118.65%) | 128 | 23.23 |
| 2026-03-06 | 52.4 (4.59%) | 252 (21.74%) | 50 | 19.84 |
| 2026-02-26 | 50.1 (1.42%) | 207 (111.22%) | 23 | 11.11 |
| 2026-02-11 | 49.4 (2.92%) | 98 (-26.32%) | 16 | 16.33 |
| 2026-02-06 | 48.0 (-1.13%) | 133 (-20.83%) | 11 | 8.27 |
| 2026-01-30 | 48.55 (1.15%) | 168 (48.67%) | 10 | 5.95 |
| 2026-01-23 | 48.0 (0.0%) | 113 (-57.68%) | 2 | 1.77 |
| 2026-01-16 | 48.0 (1.05%) | 267 (164.36%) | 34 | 12.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 47.5 (0.96%) | 101 (304.0%) | 9 | 8.91 |
| 2026-01-02 | 47.05 (-0.63%) | 25 (-70.24%) | 1 | 4.0 |
| 2025-12-26 | 47.35 (1.18%) | 84 (-68.89%) | 7 | 8.33 |
| 2025-12-19 | 46.8 (-1.68%) | 270 (164.71%) | 42 | 15.56 |
| 2025-12-12 | 47.6 (-1.65%) | 102 (-45.74%) | 12 | 11.76 |
| 2025-12-05 | 48.4 (1.68%) | 188 (121.18%) | 60 | 31.91 |
| 2025-11-28 | 47.6 (5.78%) | 85 (-70.69%) | 13 | 15.29 |
| 2025-11-21 | 45.0 (-5.66%) | 290 (-58.45%) | 50 | 17.24 |
| 2025-11-14 | 47.7 (-9.49%) | 698 (333.54%) | 104 | 14.9 |
| 2025-11-07 | 52.7 (0.96%) | 161 (-34.55%) | 20 | 12.42 |
| 2025-10-31 | 52.2 (-1.32%) | 246 (11.82%) | 27 | 10.98 |
| 2025-10-23 | 52.9 (-5.7%) | 220 (-63.99%) | 12 | 5.45 |
| 2025-10-17 | 56.1 (2.94%) | 611 (294.19%) | 110 | 18.0 |
| 2025-10-09 | 54.5 (0.37%) | 155 (-33.76%) | 16 | 10.32 |
| 2025-10-03 | 54.3 (3.23%) | 234 (-14.29%) | 27 | 11.54 |
| 2025-09-26 | 52.6 (-6.24%) | 273 (-58.64%) | 34 | 12.45 |
| 2025-09-19 | 56.1 (2.37%) | 660 (-51.22%) | 55 | 8.33 |
| 2025-09-12 | 54.8 (5.79%) | 1353 (258.89%) | 248 | 18.33 |
| 2025-09-05 | 51.8 (4.12%) | 377 (-9.38%) | 36 | 9.55 |
| 2025-08-29 | 49.75 (2.16%) | 416 (-72.63%) | 34 | 8.17 |
| 2025-08-22 | 48.7 (1.99%) | 1520 (40.22%) | 305 | 20.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 47.75 (17.61%) | 1084 (1471.01%) | 150 | 13.84 |
| 2025-08-08 | 40.6 (1.63%) | 69 (-37.27%) | 2 | 2.9 |
| 2025-08-01 | 39.95 (2.3%) | 110 (80.33%) | 17 | 15.45 |
| 2025-07-25 | 39.05 (-0.13%) | 61 (-48.31%) | 3 | 4.92 |
| 2025-07-18 | 39.1 (-2.98%) | 118 (-57.09%) | 17 | 14.41 |
| 2025-07-11 | 40.3 (-4.5%) | 275 (177.78%) | 20 | 7.27 |
| 2025-07-04 | 42.2 (1.69%) | 99 (76.79%) | 9 | 9.09 |
| 2025-06-27 | 41.5 (-0.48%) | 56 (5.66%) | 5 | 8.93 |
| 2025-06-20 | 41.7 (-1.3%) | 53 (89.29%) | 3 | 5.66 |
| 2025-06-13 | 42.25 (-0.59%) | 28 (-56.92%) | 2 | 7.14 |
| 2025-06-06 | 42.5 (0.0%) | 65 (47.73%) | 8 | 12.31 |
| 2025-05-29 | 42.5 (-1.16%) | 44 (-4.35%) | 6 | 13.64 |
| 2025-05-23 | 43.0 (-1.04%) | 46 (-85.8%) | 1 | 2.17 |
| 2025-05-16 | 43.45 (7.95%) | 324 (268.18%) | 51 | 15.74 |
| 2025-05-09 | 40.25 (1.77%) | 88 (62.96%) | 7 | 7.95 |
| 2025-05-02 | 39.55 (1.28%) | 54 (-21.74%) | 10 | 18.52 |
| 2025-04-25 | 39.05 (-0.64%) | 69 (-50.36%) | 1 | 1.45 |
| 2025-04-18 | 39.3 (2.61%) | 139 (-54.72%) | 12 | 8.63 |
| 2025-04-11 | 38.3 (-5.67%) | 307 (203.96%) | 15 | 4.89 |
| 2025-04-02 | 40.6 (-2.87%) | 101 (-61.3%) | 14 | 13.86 |
| 2025-03-28 | 41.8 (4.24%) | 261 (49.14%) | 27 | 10.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 40.1 (1.65%) | 175 (8.7%) | 3 | 1.71 |
| 2025-03-14 | 39.45 (3.82%) | 161 (250.0%) | 15 | 9.32 |
| 2025-03-07 | 38.0 (1.47%) | 46 (-48.89%) | 2 | 4.35 |
| 2025-02-27 | 37.45 (0.13%) | 90 (95.65%) | 0 | 0.0 |
| 2025-02-21 | 37.4 (-0.53%) | 46 (-54.0%) | 2 | 4.35 |
| 2025-02-14 | 37.6 (1.48%) | 100 (-13.79%) | 8 | 8.0 |
| 2025-02-07 | 37.05 (6.01%) | 116 (544.44%) | 7 | 6.03 |
| 2025-01-22 | 34.95 (1.01%) | 18 (-80.6%) | 2 | 11.11 |
| 2025-01-17 | 34.6 (-1.56%) | 92 (21.57%) | 8 | 8.7 |
| 2025-01-10 | 35.15 (-1.68%) | 76 (-19.46%) | 6 | 7.89 |
| 2025-01-03 | 35.75 (-0.69%) | 94 (2223.79%) | 3 | 3.19 |
| 2024-12-31 | 36.0 (-1.91%) | 4 (-94.91%) | 0 | 0.0 |
| 2024-12-27 | 36.7 (3.38%) | 80 (51.23%) | 6 | 7.5 |
| 2024-12-20 | 35.5 (-0.98%) | 52 (-42.7%) | 2 | 3.85 |
| 2024-12-13 | 35.85 (-2.32%) | 92 (13.33%) | 3 | 3.26 |
| 2024-12-06 | 36.7 (2.66%) | 81 (-29.85%) | 10 | 12.35 |
| 2024-11-29 | 35.75 (-1.24%) | 116 (-38.0%) | 8 | 6.9 |
| 2024-11-22 | 36.2 (-3.21%) | 187 (-12.53%) | 14 | 7.49 |
| 2024-11-15 | 37.4 (-3.86%) | 214 (72.65%) | 9 | 4.21 |
| 2024-11-08 | 38.9 (0.0%) | 124 (31.44%) | 4 | 3.23 |
| 2024-11-01 | 38.9 (-2.02%) | 94 (-63.11%) | 4 | 4.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.7 (-3.17%) | 255 (71.36%) | 40 | 15.69 |
| 2024-10-18 | 41.0 (0.61%) | 149 (-65.71%) | 11 | 7.38 |
| 2024-10-11 | 40.75 | 435 (N/A) | 50 | 11.49 |
| 2024-09-26 | None | 564 (N/A) | 28 | 4.96 |
| 2024-09-20 | 25.2 (-1.18%) | 249 (-29.59%) | 7 | 2.81 |
| 2024-09-13 | 25.5 (-2.49%) | 354 (-4.51%) | 18 | 5.08 |
| 2024-09-06 | 26.15 (-1.51%) | 371 (-49.68%) | 41 | 11.05 |
| 2024-08-30 | 26.55 (5.15%) | 738 (-45.13%) | 145 | 19.65 |
| 2024-08-23 | 25.25 (8.14%) | 1345 (261.97%) | 344 | 25.58 |
| 2024-08-16 | 23.35 (0.21%) | 371 (-65.78%) | 41 | 11.05 |
| 2024-08-09 | 23.3 (-7.72%) | 1086 (159.41%) | 179 | 16.48 |
| 2024-08-02 | 25.25 (0.8%) | 418 (12.82%) | 67 | 16.03 |
| 2024-07-26 | 25.05 (-3.47%) | 371 (-53.16%) | 52 | 14.02 |
| 2024-07-19 | 25.95 (-2.81%) | 792 (-63.78%) | 42 | 5.3 |
| 2024-07-12 | 26.7 (-11.59%) | 2188 (155.38%) | 113 | 5.16 |
| 2024-07-05 | 30.2 (0.83%) | 856 (41.57%) | 39 | 4.56 |
| 2024-06-28 | 29.95 (0.5%) | 605 (-30.4%) | 38 | 6.28 |
| 2024-06-21 | 29.8 (-1.49%) | 869 (42.74%) | 35 | 4.03 |
| 2024-06-14 | 30.25 (1.0%) | 609 (-53.69%) | 40 | 6.57 |
| 2024-06-07 | 29.95 (0.34%) | 1315 (-6.05%) | 122 | 9.28 |
| 2024-05-31 | 29.85 (1.88%) | 1400 (47.31%) | 161 | 11.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 29.3 (-1.35%) | 950 (48.76%) | 67 | 7.05 |
| 2024-05-17 | 29.7 (0.68%) | 638 (-58.18%) | 29 | 4.55 |
| 2024-05-10 | 29.5 (-2.96%) | 1528 (13.08%) | 203 | 13.29 |
| 2024-05-03 | 30.4 (-0.33%) | 1351 (-31.88%) | 186 | 13.77 |
| 2024-04-26 | 30.5 (5.35%) | 1983 (11.3%) | 227 | 11.45 |
| 2024-04-19 | 28.95 (-2.2%) | 1782 (-38.51%) | 194 | 10.89 |
| 2024-04-12 | 29.6 (-3.74%) | 2898 (-18.59%) | 612 | 21.12 |
| 2024-04-03 | 30.75 (3.19%) | 3561 (-48.55%) | 1353 | 37.99 |
| 2024-03-29 | 29.8 (2.76%) | 6921 (268.45%) | 2461 | 35.56 |
| 2024-03-22 | 29.0 (0.17%) | 1878 (-88.83%) | 263 | 14.0 |
| 2024-03-15 | 28.95 (-8.39%) | 16821 (56.71%) | 7239 | 43.04 |
| 2024-03-08 | 31.6 (31.94%) | 10733 (692.21%) | 2318 | 21.6 |
| 2024-03-01 | 23.95 (8.62%) | 1354 (133.07%) | 168 | 12.41 |
| 2024-02-23 | 22.05 (-1.56%) | 581 (-20.46%) | 30 | 5.16 |
| 2024-02-16 | 22.4 (6.67%) | 730 (2009.29%) | 43 | 5.89 |
| 2024-02-05 | 21.0 (0.24%) | 34 (-88.08%) | 3 | 8.82 |
| 2024-02-02 | 20.95 (-1.64%) | 290 (-51.99%) | 20 | 6.9 |
| 2024-01-26 | 21.3 (4.67%) | 605 (102.69%) | 38 | 6.28 |
| 2024-01-19 | 20.35 (0.49%) | 298 (-54.55%) | 17 | 5.7 |
| 2024-01-12 | 20.25 (-2.64%) | 657 (30.54%) | 27 | 4.11 |
| 2024-01-05 | 20.8 (2.46%) | 503 (37.18%) | 50 | 9.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 20.3 (1.25%) | 367 (-49.61%) | 3 | 0.82 |
| 2023-12-22 | 20.05 (-0.74%) | 728 (-36.71%) | 22 | 3.02 |
| 2023-12-15 | 20.2 (0.0%) | 1150 (-17.35%) | 94 | 8.17 |
| 2023-12-08 | 20.2 (4.39%) | 1392 (39.62%) | 143 | 10.27 |
| 2023-12-01 | 19.35 (2.11%) | 997 (-13.68%) | 57 | 5.72 |
| 2023-11-24 | 18.95 (2.43%) | 1155 (-10.16%) | 78 | 6.75 |
| 2023-11-17 | 18.5 (0.82%) | 1285 (18.72%) | 76 | 5.91 |
| 2023-11-10 | 18.35 (2.23%) | 1083 (10.88%) | 103 | 9.51 |
| 2023-11-03 | 17.95 (-0.28%) | 976 (-17.61%) | 80 | 8.2 |
| 2023-10-27 | 18.0 (2.56%) | 1185 (113.7%) | 215 | 18.14 |
| 2023-10-20 | 17.55 (-0.57%) | 554 (-11.41%) | 16 | 2.89 |
| 2023-10-13 | 17.65 (-0.28%) | 626 (-65.7%) | 3 | 0.48 |
| 2023-10-06 | 17.7 (-3.28%) | 1825 (-60.4%) | 87 | 4.77 |
| 2023-09-28 | 18.3 (1.95%) | 4610 (768.85%) | 1542 | 33.45 |
| 2023-09-22 | 17.95 (-1.64%) | 530 (63.62%) | 31 | 5.85 |
| 2023-09-15 | 18.25 (1.11%) | 324 (93.1%) | 24 | 7.41 |
| 2023-09-08 | 18.05 (-1.9%) | 167 (-14.16%) | 4 | 2.4 |
| 2023-09-01 | 18.4 (1.1%) | 195 (159.08%) | 11 | 5.64 |
| 2023-08-25 | 18.2 (-0.55%) | 75 (-13.03%) | 1 | 1.33 |
| 2023-08-18 | 18.3 (0.83%) | 86 (-28.25%) | 7 | 8.14 |
| 2023-08-11 | 18.15 (1.97%) | 121 (19.67%) | 8 | 6.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 17.8 (-1.66%) | 101 (-53.24%) | 5 | 4.95 |
| 2023-07-28 | 18.1 (-1.09%) | 216 (-59.43%) | 19 | 8.8 |
| 2023-07-21 | 18.3 (2.52%) | 533 (113.5%) | 87 | 16.32 |
| 2023-07-14 | 17.85 (-5.31%) | 249 (169.98%) | 7 | 2.81 |
| 2023-07-07 | 18.85 (0.0%) | 92 (-11.7%) | 14 | 15.22 |
| 2023-06-30 | 18.85 (0.0%) | 104 (27.75%) | 9 | 8.65 |
| 2023-06-21 | 18.85 (0.53%) | 81 (-51.35%) | 3 | 3.7 |
| 2023-06-16 | 18.75 (0.54%) | 168 (27.63%) | 2 | 1.19 |
| 2023-06-09 | 18.65 (1.36%) | 132 (-5.31%) | 8 | 6.06 |
| 2023-06-02 | 18.4 (-1.08%) | 139 (-78.16%) | 9 | 6.47 |
| 2023-05-26 | 18.6 (2.48%) | 638 (24.21%) | 107 | 16.77 |
| 2023-05-19 | 18.15 (3.12%) | 513 (411.19%) | 124 | 24.17 |
| 2023-05-12 | 17.6 (-0.28%) | 100 (0.94%) | 2 | 2.0 |
| 2023-05-05 | 17.65 (0.86%) | 99 (-39.17%) | 2 | 2.02 |
| 2023-04-28 | 17.5 (0.29%) | 163 (-16.37%) | 35 | 21.47 |
| 2023-04-21 | 17.45 (-1.13%) | 195 (-68.71%) | 11 | 5.64 |
| 2023-04-14 | 17.65 (-3.02%) | 625 (661.69%) | 64 | 10.24 |
| 2023-04-07 | 18.2 (0.83%) | 82 (-27.6%) | 11 | 13.41 |
| 2023-03-31 | 18.05 (-0.82%) | 113 (-43.7%) | 5 | 4.42 |
| 2023-03-24 | 18.2 (4.9%) | 201 (-36.89%) | 23 | 11.44 |
| 2023-03-17 | 17.35 (-5.45%) | 319 (47.22%) | 49 | 15.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 18.35 (4.26%) | 216 (47.42%) | 5 | 2.31 |
| 2023-03-03 | 17.6 (1.73%) | 147 (38.51%) | 14 | 9.52 |
| 2023-02-24 | 17.3 (0.58%) | 106 (25.87%) | 5 | 4.72 |
| 2023-02-17 | 17.2 (0.0%) | 84 (-37.11%) | 7 | 8.33 |
| 2023-02-10 | 17.2 (2.08%) | 134 (66.49%) | 1 | 0.75 |
| 2023-02-03 | 16.85 (0.9%) | 80 (13.52%) | 2 | 2.5 |
| 2023-01-17 | 16.7 (1.21%) | 70 (-20.61%) | 10 | 14.29 |
| 2023-01-13 | 16.5 (0.0%) | 89 (-44.87%) | 9 | 10.11 |
| 2023-01-06 | 16.5 (1.54%) | 162 (50.83%) | 11 | 6.79 |
| 2022-12-30 | 16.25 (1.56%) | 107 (93.45%) | 12 | 11.21 |
| 2022-12-23 | 16.0 (0.31%) | 55 (222.18%) | 5 | 9.09 |
| 2022-12-16 | 15.95 (0.31%) | 17 (-81.97%) | 4 | 23.53 |
| 2022-12-09 | 15.9 (-4.22%) | 95 (-20.44%) | 3 | 3.16 |
| 2022-12-02 | 16.6 (5.06%) | 120 (494.3%) | 4 | 3.33 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。