- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.3 (-1.21%) | 293 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.0) | 42 (131.26%) |
| 2026-07-16 | 16.5 (-0.6%) | 293 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.0) | 18 (-21.82%) |
| 2026-07-15 | 16.6 (0.61%) | 293 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.0) | 23 (-33.2%) |
| 2026-07-14 | 16.5 (0.61%) | 293 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.0) | 35 (-6.43%) |
| 2026-07-13 | 16.4 (-0.3%) | 293 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.02) | 37 (50.43%) |
| 2026-07-09 | 16.45 (-0.6%) | 288 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.0) | 25 (-56.73%) |
| 2026-07-08 | 16.55 (0.3%) | 288 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.0) | 58 (-14.85%) |
| 2026-07-07 | 16.5 (0.0%) | 288 | 1.0 | 0 | -6.0 | 0 | 0.0% | 1.34 (0.01) | 68 (2.32%) |
| 2026-07-06 | 16.5 (1.23%) | 287 | 0.0 | 6 | 0.0 | 0 | 2.09% | 1.33 (0.0) | 66 (188.29%) |
| 2026-07-03 | 16.3 (1.56%) | 287 | -3.0 | 6 | 0.0 | 0 | 2.09% | 1.33 (-0.02) | 23 (-46.62%) |
| 2026-07-02 | 16.05 (0.63%) | 290 | 1.0 | 6 | 0.0 | 0 | 2.07% | 1.35 (0.01) | 43 (49.88%) |
| 2026-07-01 | 15.95 (0.31%) | 289 | -3.0 | 6 | 0.0 | 0 | 2.08% | 1.34 (-0.02) | 29 (-3.24%) |
| 2026-06-30 | 15.9 (-0.31%) | 292 | -6.0 | 6 | 0.0 | 0 | 2.05% | 1.36 (-0.03) | 29 (-21.93%) |
| 2026-06-29 | 15.95 (0.31%) | 298 | 5.0 | 6 | 0.0 | 0 | 2.01% | 1.39 (0.03) | 38 (-32.47%) |
| 2026-06-26 | 15.9 (-1.55%) | 293 | -1.0 | 6 | 0.0 | 0 | 2.05% | 1.36 (-0.01) | 56 (-48.65%) |
| 2026-06-25 | 16.15 (-0.62%) | 294 | 1.0 | 6 | 0.0 | 0 | 2.04% | 1.37 (0.01) | 110 (10.1%) |
| 2026-06-24 | 16.25 (-0.31%) | 293 | 0.0 | 6 | 0.0 | 0 | 2.05% | 1.36 (0.0) | 100 (105.46%) |
| 2026-06-23 | 16.3 (0.0%) | 293 | 1.0 | 6 | 0.0 | 0 | 2.05% | 1.36 (0.0) | 48 (-46.97%) |
| 2026-06-22 | 16.3 (-0.61%) | 292 | 1.0 | 6 | 0.0 | 0 | 2.05% | 1.36 (0.01) | 92 (132.38%) |
| 2026-06-18 | 16.4 (0.0%) | 291 | -6.0 | 6 | 0.0 | 0 | 2.06% | 1.35 (-0.03) | 39 (16.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 16.4 (0.0%) | 297 | 1.0 | 6 | 0.0 | 0 | 2.02% | 1.38 (0.0) | 34 (-32.41%) |
| 2026-06-16 | 16.4 (0.0%) | 296 | 0.0 | 6 | 0.0 | 0 | 2.03% | 1.38 (0.0) | 50 (61.6%) |
| 2026-06-15 | 16.4 (0.31%) | 296 | -1.0 | 6 | 0.0 | 0 | 2.03% | 1.38 (0.0) | 31 (51.97%) |
| 2026-06-12 | 16.35 (0.0%) | 297 | -1.0 | 6 | 0.0 | 0 | 2.02% | 1.38 (-0.01) | 20 (-52.09%) |
| 2026-06-11 | 16.35 (0.0%) | 298 | -1.0 | 6 | 6.0 | 0 | 2.01% | 1.39 (0.0) | 42 (-37.51%) |
| 2026-06-10 | 16.35 (-0.3%) | 299 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (-0.01) | 68 (48.51%) |
| 2026-06-09 | 16.4 (0.61%) | 300 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.0) | 46 (-87.23%) |
| 2026-06-08 | 16.3 (-1.21%) | 302 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.06) | 362 (935.32%) |
| 2026-06-05 | 16.5 (-0.3%) | 288 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (-0.01) | 34 (-49.09%) |
| 2026-06-04 | 16.55 (-0.3%) | 291 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.0) | 68 (-31.47%) |
| 2026-06-03 | 16.6 (2.15%) | 290 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.01) | 100 (28.01%) |
| 2026-06-02 | 16.25 (-0.91%) | 288 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (-0.01) | 78 (-30.82%) |
| 2026-06-01 | 16.4 (-1.2%) | 290 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.01) | 113 (-55.42%) |
| 2026-05-29 | 16.6 (1.22%) | 288 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.0) | 254 (156.96%) |
| 2026-05-28 | 16.4 (0.92%) | 288 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.0) | 98 (-27.56%) |
| 2026-05-27 | 16.25 (-1.22%) | 288 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.01) | 136 (113.6%) |
| 2026-05-26 | 16.45 (0.0%) | 286 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.0) | 63 (-12.57%) |
| 2026-05-25 | 16.45 (-2.08%) | 286 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.01) | 73 (-55.47%) |
| 2026-05-22 | 16.8 (0.9%) | 283 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.01) | 164 (24.55%) |
| 2026-05-21 | 16.65 (-2.06%) | 281 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.01) | 131 (-25.6%) |
| 2026-05-20 | 17.0 (1.19%) | 279 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.01) | 177 (108.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 16.8 (-0.59%) | 277 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.0) | 84 (47.92%) |
| 2026-05-18 | 16.9 (-0.88%) | 277 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.0) | 57 (-1.6%) |
| 2026-05-15 | 17.05 (-0.87%) | 277 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.0) | 58 (-64.57%) |
| 2026-05-14 | 17.2 (-0.58%) | 277 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (-0.01) | 164 (396.81%) |
| 2026-05-13 | 17.3 (-1.7%) | 280 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (-0.02) | 33 (-50.42%) |
| 2026-05-12 | 17.6 (0.0%) | 284 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 66 (-57.69%) |
| 2026-05-11 | 17.6 (1.15%) | 284 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 157 (189.97%) |
| 2026-05-08 | 17.4 (-0.57%) | 284 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.01) | 54 (-5.78%) |
| 2026-05-07 | 17.5 (-0.57%) | 281 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.0) | 57 (-39.08%) |
| 2026-05-06 | 17.6 (-0.56%) | 281 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.0) | 94 (189.47%) |
| 2026-05-05 | 17.7 (0.0%) | 282 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.0) | 32 (-37.0%) |
| 2026-05-04 | 17.7 (0.0%) | 282 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.0) | 51 (-43.26%) |
| 2026-04-30 | 17.7 (-0.28%) | 282 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.0) | 91 (119.07%) |
| 2026-04-29 | 17.75 (-1.11%) | 281 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.0) | 41 (9.16%) |
| 2026-04-28 | 17.95 (0.28%) | 281 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.01) | 38 (40.56%) |
| 2026-04-27 | 17.9 (0.28%) | 280 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.0) | 27 (-59.03%) |
| 2026-04-24 | 17.85 (0.85%) | 280 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (-0.02) | 66 (8.64%) |
| 2026-04-23 | 17.7 (-1.12%) | 283 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 61 (-7.17%) |
| 2026-04-22 | 17.9 (-0.56%) | 284 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 65 (44.64%) |
| 2026-04-21 | 18.0 (-0.28%) | 284 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 45 (45.0%) |
| 2026-04-20 | 18.05 (0.56%) | 284 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 31 (-1.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 17.95 (0.0%) | 284 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 32 (4.0%) |
| 2026-04-16 | 17.95 (-0.28%) | 284 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 30 (-57.27%) |
| 2026-04-15 | 18.0 (0.28%) | 284 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 72 (87.34%) |
| 2026-04-14 | 17.95 (0.28%) | 284 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 38 (-12.12%) |
| 2026-04-13 | 17.9 (0.56%) | 284 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 43 (29.71%) |
| 2026-04-10 | 17.8 (-0.28%) | 284 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 33 (-30.75%) |
| 2026-04-09 | 17.85 (-0.83%) | 284 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 48 (-42.29%) |
| 2026-04-08 | 18.0 (-3.74%) | 284 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (-0.01) | 84 (-36.44%) |
| 2026-04-07 | 18.7 (1.91%) | 287 | 29.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.13) | 133 (445.67%) |
| 2026-04-02 | 18.35 (-0.81%) | 258 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 24 (-54.02%) |
| 2026-04-01 | 18.5 (2.21%) | 257 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 53 (52.53%) |
| 2026-03-31 | 18.1 (-1.63%) | 257 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 34 (-32.17%) |
| 2026-03-30 | 18.4 (-0.54%) | 257 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 51 (4.82%) |
| 2026-03-27 | 18.5 (1.09%) | 257 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 48 (-51.83%) |
| 2026-03-26 | 18.3 (0.27%) | 257 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.03) | 101 (27.71%) |
| 2026-03-25 | 18.25 (1.67%) | 265 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (-0.01) | 79 (76.64%) |
| 2026-03-24 | 17.95 (-0.28%) | 267 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (-0.05) | 44 (-31.5%) |
| 2026-03-23 | 18.0 (-1.37%) | 277 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.0) | 65 (32.68%) |
| 2026-03-20 | 18.25 (-1.35%) | 277 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.0) | 49 (-26.36%) |
| 2026-03-19 | 18.5 (0.0%) | 277 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (-0.02) | 67 (-58.83%) |
| 2026-03-18 | 18.5 (1.09%) | 281 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.0) | 163 (191.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 18.3 (1.1%) | 281 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.0) | 56 (95.38%) |
| 2026-03-16 | 18.1 (-0.28%) | 281 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.0) | 28 (-43.51%) |
| 2026-03-13 | 18.15 (0.55%) | 281 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.0) | 50 (-53.69%) |
| 2026-03-12 | 18.05 (-0.28%) | 281 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.03) | 109 (2.02%) |
| 2026-03-11 | 18.1 (0.28%) | 289 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.0) | 107 (87.05%) |
| 2026-03-10 | 18.05 (2.85%) | 289 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.0) | 57 (4.44%) |
| 2026-03-09 | 17.55 (-2.23%) | 289 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.0) | 55 (529.89%) |
| 2026-03-06 | 17.95 (0.0%) | 289 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (-0.02) | 8 (-83.95%) |
| 2026-03-05 | 17.95 (0.0%) | 292 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.06) | 54 (-54.69%) |
| 2026-03-04 | 17.95 (0.0%) | 279 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (-0.05) | 120 (178.84%) |
| 2026-03-03 | 17.95 (0.28%) | 291 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.0) | 43 (-48.07%) |
| 2026-03-02 | 17.9 (0.56%) | 291 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.01) | 83 (-49.29%) |
| 2026-02-26 | 17.8 (-0.56%) | 293 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.01) | 163 (10.17%) |
| 2026-02-25 | 17.9 (-1.38%) | 291 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.0) | 148 (406.01%) |
| 2026-02-24 | 18.15 (1.11%) | 291 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.0) | 29 (-17.99%) |
| 2026-02-23 | 17.95 (1.13%) | 291 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.01) | 35 (-42.81%) |
| 2026-02-11 | 17.75 (0.28%) | 293 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.01) | 62 (-56.13%) |
| 2026-02-10 | 17.7 (-0.84%) | 291 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.02) | 142 (-22.93%) |
| 2026-02-09 | 17.85 (-0.56%) | 285 | 51.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.24) | 185 (371.44%) |
| 2026-02-06 | 17.95 (0.0%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 39 (2.34%) |
| 2026-02-05 | 17.95 (-0.28%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 38 (-25.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 18.0 (0.28%) | 234 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.01) | 51 (20.9%) |
| 2026-02-03 | 17.95 (-0.55%) | 233 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.0) | 42 (-4.02%) |
| 2026-02-02 | 18.05 (-1.1%) | 233 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (-0.01) | 44 (-20.3%) |
| 2026-01-30 | 18.25 (0.55%) | 235 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (-0.01) | 55 (14.84%) |
| 2026-01-29 | 18.15 (-1.63%) | 236 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 48 (-2.02%) |
| 2026-01-28 | 18.45 (1.37%) | 236 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 49 (-38.29%) |
| 2026-01-27 | 18.2 (0.55%) | 236 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.02) | 79 (-67.26%) |
| 2026-01-26 | 18.1 (-1.9%) | 233 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (-0.01) | 243 (-22.43%) |
| 2026-01-23 | 18.45 (1.93%) | 235 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.04) | 314 (843.97%) |
| 2026-01-22 | 18.1 (0.56%) | 226 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.01) | 33 (-28.33%) |
| 2026-01-21 | 18.0 (0.0%) | 224 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.02) | 46 (-47.33%) |
| 2026-01-20 | 18.0 (-0.28%) | 220 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.03) | 88 (-36.04%) |
| 2026-01-19 | 18.05 (0.0%) | 226 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.01) | 138 (-13.9%) |
| 2026-01-16 | 18.05 (-1.1%) | 223 | 35.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.17) | 160 (244.85%) |
| 2026-01-15 | 18.25 (0.27%) | 188 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 46 (-23.08%) |
| 2026-01-14 | 18.2 (0.28%) | 186 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 60 (213.33%) |
| 2026-01-13 | 18.15 (-0.55%) | 186 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 19 (-30.35%) |
| 2026-01-12 | 18.25 (0.0%) | 186 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 27 (-66.69%) |
| 2026-01-09 | 18.25 (-1.08%) | 186 | -25.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (-0.11) | 83 (-27.23%) |
| 2026-01-08 | 18.45 (2.22%) | 211 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.06) | 114 (98.42%) |
| 2026-01-07 | 18.05 (-0.28%) | 198 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (-0.01) | 57 (53.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 18.1 (0.0%) | 199 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.01) | 37 (-51.74%) |
| 2026-01-05 | 18.1 (-1.09%) | 197 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.01) | 77 (41.05%) |
| 2026-01-02 | 18.3 (-0.27%) | 195 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.01) | 55 (131.47%) |
| 2025-12-31 | 18.35 (0.82%) | 197 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.0) | 23 (-0.68%) |
| 2025-12-30 | 18.2 (0.0%) | 197 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.0) | 23 (-56.99%) |
| 2025-12-29 | 18.2 (-0.55%) | 197 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.03) | 55 (-33.52%) |
| 2025-12-26 | 18.3 (-0.27%) | 192 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.02) | 83 (306.82%) |
| 2025-12-24 | 18.35 (0.82%) | 196 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 20 (-19.36%) |
| 2025-12-23 | 18.2 (-0.55%) | 196 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 25 (65.82%) |
| 2025-12-22 | 18.3 (0.27%) | 196 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 15 (84.38%) |
| 2025-12-19 | 18.25 (-0.27%) | 196 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.01) | 8 (18.51%) |
| 2025-12-18 | 18.3 (0.83%) | 197 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.0) | 7 (-84.29%) |
| 2025-12-17 | 18.15 (-0.27%) | 198 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.0) | 44 (-29.49%) |
| 2025-12-16 | 18.2 (-0.55%) | 197 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.05) | 63 (41.14%) |
| 2025-12-15 | 18.3 (0.27%) | 188 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 45 (-7.43%) |
| 2025-12-12 | 18.25 (-0.54%) | 186 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 48 (948.44%) |
| 2025-12-11 | 18.35 (0.0%) | 186 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 4 (-83.01%) |
| 2025-12-10 | 18.35 (-0.81%) | 186 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (-0.07) | 27 (161.97%) |
| 2025-12-09 | 18.5 (-0.27%) | 203 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (-0.02) | 10 (-61.38%) |
| 2025-12-08 | 18.55 (0.54%) | 206 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.03) | 26 (24.07%) |
| 2025-12-05 | 18.45 (0.27%) | 213 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (-0.02) | 21 (-21.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 18.4 (-0.54%) | 217 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 27 (-9.92%) |
| 2025-12-03 | 18.5 (0.0%) | 217 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.06) | 30 (149.68%) |
| 2025-12-02 | 18.5 (0.0%) | 231 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 12 (-19.07%) |
| 2025-12-01 | 18.5 (-0.54%) | 231 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 15 (-53.55%) |
| 2025-11-28 | 18.6 (0.0%) | 231 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (-0.01) | 32 (145.31%) |
| 2025-11-27 | 18.6 (0.0%) | 232 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.01) | 13 (-82.27%) |
| 2025-11-26 | 18.6 (1.09%) | 231 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (-0.03) | 75 (462.76%) |
| 2025-11-25 | 18.4 (0.27%) | 237 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 13 (5.84%) |
| 2025-11-24 | 18.35 (0.27%) | 237 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 12 (-70.25%) |
| 2025-11-21 | 18.3 (-1.35%) | 236 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.01) | 42 (35.33%) |
| 2025-11-20 | 18.55 (1.09%) | 235 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.01) | 31 (160.97%) |
| 2025-11-19 | 18.35 (-1.34%) | 232 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (-0.01) | 11 (-60.94%) |
| 2025-11-18 | 18.6 (-0.53%) | 235 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.03) | 30 (95.23%) |
| 2025-11-17 | 18.7 (1.08%) | 227 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 15 (-66.01%) |
| 2025-11-14 | 18.5 (0.0%) | 227 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 46 (76.77%) |
| 2025-11-13 | 18.5 (0.0%) | 227 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 26 (7.89%) |
| 2025-11-12 | 18.5 (1.09%) | 228 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 24 (-57.64%) |
| 2025-11-11 | 18.3 (-1.61%) | 228 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 57 (445.19%) |
| 2025-11-10 | 18.6 (0.54%) | 228 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 10 (-43.85%) |
| 2025-11-07 | 18.5 (0.0%) | 227 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 18 (-4.99%) |
| 2025-11-06 | 18.5 (0.54%) | 227 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (-0.01) | 19 (29.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 18.4 (-0.54%) | 230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 15 (257.24%) |
| 2025-11-04 | 18.5 (-0.27%) | 230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 4 (-80.16%) |
| 2025-11-03 | 18.55 (-0.27%) | 230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 21 (4.03%) |
| 2025-10-31 | 18.6 (-0.53%) | 230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 20 (-57.02%) |
| 2025-10-30 | 18.7 (-0.53%) | 230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 48 (83.79%) |
| 2025-10-29 | 18.8 (0.27%) | 230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 26 (-41.79%) |
| 2025-10-28 | 18.75 (-1.32%) | 230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 45 (57.83%) |
| 2025-10-27 | 19.0 (0.53%) | 230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 28 (127.13%) |
| 2025-10-23 | 18.9 (-1.05%) | 230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 12 (-25.59%) |
| 2025-10-22 | 19.1 (0.79%) | 230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 16 (103.29%) |
| 2025-10-21 | 18.95 (0.26%) | 230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 8 (-65.19%) |
| 2025-10-20 | 18.9 (-0.79%) | 230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 23 (272.4%) |
| 2025-10-17 | 19.05 (-0.26%) | 230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 6 (1.97%) |
| 2025-10-16 | 19.1 (0.53%) | 230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 6 (-76.74%) |
| 2025-10-15 | 19.0 (1.06%) | 230 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 26 (-41.75%) |
| 2025-10-14 | 18.8 (-0.79%) | 229 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (-0.03) | 46 (298.61%) |
| 2025-10-13 | 18.95 (-0.52%) | 236 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 11 (-64.3%) |
| 2025-10-09 | 19.05 (-0.52%) | 236 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 32 (219.07%) |
| 2025-10-08 | 19.15 (-0.78%) | 236 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 10 (-87.53%) |
| 2025-10-07 | 19.3 (0.26%) | 236 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.01) | 81 (84.07%) |
| 2025-10-03 | 19.25 (1.85%) | 235 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (-0.01) | 44 (42.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 18.9 (-0.53%) | 236 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (-0.01) | 31 (0.98%) |
| 2025-10-01 | 19.0 (-0.78%) | 238 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.02) | 30 (344.14%) |
| 2025-09-30 | 19.15 (0.0%) | 235 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (-0.01) | 6 (-17.41%) |
| 2025-09-26 | 19.15 (-0.52%) | 236 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 8 (-78.28%) |
| 2025-09-25 | 19.25 (0.26%) | 236 | -25.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (-0.11) | 38 (41.09%) |
| 2025-09-24 | 19.2 (-0.78%) | 261 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (-0.06) | 27 (27.38%) |
| 2025-09-23 | 19.35 (-0.51%) | 273 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (0.0) | 21 (23.56%) |
| 2025-09-22 | 19.45 (-0.26%) | 273 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (-0.02) | 17 (-46.28%) |
| 2025-09-19 | 19.5 (-1.02%) | 278 | -15.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (-0.07) | 32 (101.29%) |
| 2025-09-18 | 19.7 (0.77%) | 293 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.0) | 16 (-28.18%) |
| 2025-09-17 | 19.55 (-1.01%) | 293 | -35.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (-0.17) | 22 (170.15%) |
| 2025-09-16 | 19.75 (0.0%) | 328 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.0) | 8 (-59.99%) |
| 2025-09-15 | 19.75 (-0.25%) | 329 | -15.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (-0.07) | 20 (82.71%) |
| 2025-09-12 | 19.8 (-0.75%) | 344 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.0) | 11 (-53.43%) |
| 2025-09-11 | 19.95 (-1.72%) | 344 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.0) | 24 (53.23%) |
| 2025-09-10 | 20.3 (0.0%) | 344 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.0) | 15 (-40.58%) |
| 2025-09-09 | 20.3 (1.0%) | 344 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.0) | 26 (58.5%) |
| 2025-09-08 | 20.1 (-0.25%) | 344 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.02) | 16 (6.12%) |
| 2025-09-05 | 20.15 (0.75%) | 340 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.02) | 15 (-19.48%) |
| 2025-09-04 | 20.0 (2.04%) | 335 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 19 (31.53%) |
| 2025-09-03 | 19.6 (0.51%) | 335 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.02) | 15 (-63.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 19.5 (-0.51%) | 331 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.06) | 41 (179.84%) |
| 2025-09-01 | 19.6 (-0.25%) | 321 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 14 (-53.79%) |
| 2025-08-29 | 19.65 (0.26%) | 321 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 31 (56.98%) |
| 2025-08-28 | 19.6 (-0.51%) | 321 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 20 (-27.03%) |
| 2025-08-27 | 19.7 (-0.25%) | 321 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (-0.01) | 27 (196.06%) |
| 2025-08-26 | 19.75 (-0.25%) | 322 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.0) | 9 (-24.41%) |
| 2025-08-25 | 19.8 (0.25%) | 322 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.0) | 12 (-11.89%) |
| 2025-08-22 | 19.75 (-0.25%) | 322 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.0) | 14 (-12.86%) |
| 2025-08-21 | 19.8 (1.02%) | 322 | -35.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (-0.16) | 16 (-44.47%) |
| 2025-08-20 | 19.6 (-1.51%) | 357 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (-0.04) | 29 (146.84%) |
| 2025-08-19 | 19.9 (0.51%) | 365 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (0.0) | 11 (-28.06%) |
| 2025-08-18 | 19.8 (-0.75%) | 365 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (0.0) | 16 (-12.53%) |
| 2025-08-15 | 19.95 (1.01%) | 365 | -61.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (-0.28) | 18 (-2.54%) |
| 2025-08-14 | 19.75 (-0.5%) | 426 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 19 (13.75%) |
| 2025-08-13 | 19.85 (0.0%) | 426 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 16 (-47.19%) |
| 2025-08-12 | 19.85 (-0.75%) | 426 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 32 (-7.06%) |
| 2025-08-11 | 20.0 (-0.74%) | 426 | -25.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (-0.12) | 34 (300.94%) |
| 2025-08-08 | 20.15 (0.0%) | 451 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 8 (68.74%) |
| 2025-08-07 | 20.15 (-0.74%) | 451 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 5 (-70.58%) |
| 2025-08-06 | 20.3 (0.25%) | 451 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.02) | 17 (12.49%) |
| 2025-08-05 | 20.25 (0.0%) | 448 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 15 (283.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 20.25 (0.0%) | 448 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.01) | 4 (-59.64%) |
| 2025-08-01 | 20.25 (0.25%) | 449 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 9 (5.49%) |
| 2025-07-31 | 20.2 (-2.18%) | 449 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.01) | 9 (-40.37%) |
| 2025-07-30 | 20.65 (1.98%) | 448 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 15 (-55.56%) |
| 2025-07-29 | 20.25 (-4.48%) | 448 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 35 (84.5%) |
| 2025-07-28 | 21.2 (0.95%) | 448 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 19 (106.27%) |
| 2025-07-25 | 21.0 (0.24%) | 448 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 9 (-79.92%) |
| 2025-07-24 | 20.95 (-1.64%) | 448 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 46 (42.75%) |
| 2025-07-23 | 21.3 (0.47%) | 448 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.02) | 32 (8.8%) |
| 2025-07-22 | 21.2 (-0.7%) | 452 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.03) | 30 (-33.56%) |
| 2025-07-21 | 21.35 (0.23%) | 458 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (-0.07) | 45 (139.72%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.3 (-0.91%) | 293 | 5.0 | 0 | 0.0 | 0.0% | 1.36 (0.02) | 158 (-27.55%) |
| 2026-07-09 | 16.45 (0.92%) | 288 | 1.0 | 0 | -6.0 | 0.0% | 1.34 (0.01) | 218 (33.4%) |
| 2026-07-03 | 16.3 (2.52%) | 287 | -6.0 | 6 | 0.0 | 2.09% | 1.33 (-0.03) | 164 (-59.93%) |
| 2026-06-26 | 15.9 (-3.05%) | 293 | 2.0 | 6 | 0.0 | 2.05% | 1.36 (0.01) | 409 (163.16%) |
| 2026-06-18 | 16.4 (0.31%) | 291 | -6.0 | 6 | 0.0 | 2.06% | 1.35 (-0.03) | 155 (-71.22%) |
| 2026-06-12 | 16.35 (-0.91%) | 297 | 9.0 | 6 | 6.0 | 2.02% | 1.38 (0.04) | 540 (36.68%) |
| 2026-06-05 | 16.5 (-0.6%) | 288 | 0.0 | 0 | 0.0 | 0.0% | 1.34 (0.0) | 395 (-36.83%) |
| 2026-05-29 | 16.6 (-1.19%) | 288 | 5.0 | 0 | 0.0 | 0.0% | 1.34 (0.02) | 626 (1.83%) |
| 2026-05-22 | 16.8 (-1.47%) | 283 | 6.0 | 0 | 0.0 | 0.0% | 1.32 (0.03) | 615 (28.06%) |
| 2026-05-15 | 17.05 (-2.01%) | 277 | -7.0 | 0 | 0.0 | 0.0% | 1.29 (-0.03) | 480 (64.67%) |
| 2026-05-08 | 17.4 (-1.69%) | 284 | 2.0 | 0 | 0.0 | 0.0% | 1.32 (0.01) | 291 (46.58%) |
| 2026-04-30 | 17.7 (-0.84%) | 282 | 2.0 | 0 | 0.0 | 0.0% | 1.31 (0.01) | 198 (-26.52%) |
| 2026-04-24 | 17.85 (-0.56%) | 280 | -4.0 | 0 | 0.0 | 0.0% | 1.3 (-0.02) | 270 (24.53%) |
| 2026-04-17 | 17.95 (0.84%) | 284 | 0.0 | 0 | 0.0 | 0.0% | 1.32 (0.0) | 217 (-27.57%) |
| 2026-04-10 | 17.8 (-3.0%) | 284 | 26.0 | 0 | 0.0 | 0.0% | 1.32 (0.12) | 300 (83.69%) |
| 2026-04-02 | 18.35 (-0.81%) | 258 | 1.0 | 0 | 0.0 | 0.0% | 1.2 (0.0) | 163 (-52.02%) |
| 2026-03-27 | 18.5 (1.37%) | 257 | -20.0 | 0 | 0.0 | 0.0% | 1.2 (-0.09) | 340 (-6.67%) |
| 2026-03-20 | 18.25 (0.55%) | 277 | -4.0 | 0 | 0.0 | 0.0% | 1.29 (-0.02) | 364 (-4.21%) |
| 2026-03-13 | 18.15 (1.11%) | 281 | -8.0 | 0 | 0.0 | 0.0% | 1.31 (-0.03) | 380 (23.03%) |
| 2026-03-06 | 17.95 (0.84%) | 289 | -4.0 | 0 | 0.0 | 0.0% | 1.34 (-0.02) | 309 (-18.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 17.8 (0.28%) | 293 | 0.0 | 0 | 0.0 | 0.0% | 1.36 (0.0) | 377 (-3.34%) |
| 2026-02-11 | 17.75 (-1.11%) | 293 | 59.0 | 0 | 0.0 | 0.0% | 1.36 (0.27) | 390 (81.17%) |
| 2026-02-06 | 17.95 (-1.64%) | 234 | -1.0 | 0 | 0.0 | 0.0% | 1.09 (0.0) | 215 (-54.79%) |
| 2026-01-30 | 18.25 (-1.08%) | 235 | 0.0 | 0 | 0.0 | 0.0% | 1.09 (0.0) | 476 (-23.16%) |
| 2026-01-23 | 18.45 (2.22%) | 235 | 12.0 | 0 | 0.0 | 0.0% | 1.09 (0.05) | 620 (97.53%) |
| 2026-01-16 | 18.05 (-1.1%) | 223 | 37.0 | 0 | 0.0 | 0.0% | 1.04 (0.17) | 314 (-15.08%) |
| 2026-01-09 | 18.25 (-0.27%) | 186 | -9.0 | 0 | 0.0 | 0.0% | 0.87 (-0.04) | 370 (133.68%) |
| 2026-01-02 | 18.3 (0.0%) | 195 | 3.0 | 0 | 0.0 | 0.0% | 0.91 (0.02) | 158 (9.08%) |
| 2025-12-26 | 18.3 (0.27%) | 192 | -4.0 | 0 | 0.0 | 0.0% | 0.89 (-0.02) | 145 (-13.98%) |
| 2025-12-19 | 18.25 (0.0%) | 196 | 10.0 | 0 | 0.0 | 0.0% | 0.91 (0.04) | 168 (43.03%) |
| 2025-12-12 | 18.25 (-1.08%) | 186 | -27.0 | 0 | 0.0 | 0.0% | 0.87 (-0.12) | 117 (9.82%) |
| 2025-12-05 | 18.45 (-0.81%) | 213 | -18.0 | 0 | 0.0 | 0.0% | 0.99 (-0.08) | 107 (-26.91%) |
| 2025-11-28 | 18.6 (1.64%) | 231 | -5.0 | 0 | 0.0 | 0.0% | 1.07 (-0.03) | 147 (11.26%) |
| 2025-11-21 | 18.3 (-1.08%) | 236 | 9.0 | 0 | 0.0 | 0.0% | 1.1 (0.04) | 132 (-19.71%) |
| 2025-11-14 | 18.5 (0.0%) | 227 | 0.0 | 0 | 0.0 | 0.0% | 1.06 (0.0) | 164 (107.02%) |
| 2025-11-07 | 18.5 (-0.54%) | 227 | -3.0 | 0 | 0.0 | 0.0% | 1.06 (-0.01) | 79 (-52.85%) |
| 2025-10-31 | 18.6 (-1.59%) | 230 | 0.0 | 0 | 0.0 | 0.0% | 1.07 (0.0) | 168 (173.81%) |
| 2025-10-23 | 18.9 (-0.79%) | 230 | 0.0 | 0 | 0.0 | 0.0% | 1.07 (0.0) | 61 (-36.93%) |
| 2025-10-17 | 19.05 (0.0%) | 230 | -6.0 | 0 | 0.0 | 0.0% | 1.07 (-0.03) | 97 (-21.66%) |
| 2025-10-09 | 19.05 (-1.04%) | 236 | 1.0 | 0 | 0.0 | 0.0% | 1.1 (0.01) | 124 (9.99%) |
| 2025-10-03 | 19.25 (0.52%) | 235 | -1.0 | 0 | 0.0 | 0.0% | 1.09 (-0.01) | 113 (-0.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 19.15 (-1.79%) | 236 | -42.0 | 0 | 0.0 | 0.0% | 1.1 (-0.19) | 113 (13.42%) |
| 2025-09-19 | 19.5 (-1.52%) | 278 | -66.0 | 0 | 0.0 | 0.0% | 1.29 (-0.31) | 99 (4.9%) |
| 2025-09-12 | 19.8 (-1.74%) | 344 | 4.0 | 0 | 0.0 | 0.0% | 1.6 (0.02) | 95 (-10.69%) |
| 2025-09-05 | 20.15 (2.54%) | 340 | 19.0 | 0 | 0.0 | 0.0% | 1.58 (0.1) | 106 (4.69%) |
| 2025-08-29 | 19.65 (-0.51%) | 321 | -1.0 | 0 | 0.0 | 0.0% | 1.48 (-0.01) | 101 (16.11%) |
| 2025-08-22 | 19.75 (-1.0%) | 322 | -43.0 | 0 | 0.0 | 0.0% | 1.49 (-0.2) | 87 (-27.85%) |
| 2025-08-15 | 19.95 (-0.99%) | 365 | -86.0 | 0 | 0.0 | 0.0% | 1.69 (-0.4) | 121 (140.85%) |
| 2025-08-08 | 20.15 (-0.49%) | 451 | 2.0 | 0 | 0.0 | 0.0% | 2.09 (0.01) | 50 (-43.98%) |
| 2025-08-01 | 20.25 (-3.57%) | 449 | 1.0 | 0 | 0.0 | 0.0% | 2.08 (0.01) | 90 (-44.97%) |
| 2025-07-25 | 21.0 (-1.41%) | 448 | -25.0 | 0 | 0.0 | 0.0% | 2.07 (-0.12) | 163 (-36.14%) |
| 2025-07-18 | 21.3 (2.4%) | 473 | -40.0 | 0 | 0.0 | 0.0% | 2.19 (-0.18) | 256 (90.81%) |
| 2025-07-11 | 20.8 (0.97%) | 513 | 2.0 | 0 | 0.0 | 0.0% | 2.37 (0.01) | 134 (-0.5%) |
| 2025-07-04 | 20.6 (0.24%) | 511 | 0.0 | 0 | 0.0 | 0.0% | 2.36 (0.0) | 135 (38.62%) |
| 2025-06-27 | 20.55 (3.27%) | 511 | 4.0 | 0 | 0.0 | 0.0% | 2.36 (0.02) | 97 (-38.45%) |
| 2025-06-20 | 19.9 (-0.5%) | 507 | 0.0 | 0 | 0.0 | 0.0% | 2.34 (0.0) | 158 (50.91%) |
| 2025-06-13 | 20.0 (-1.48%) | 507 | 2.0 | 0 | 0.0 | 0.0% | 2.34 (0.0) | 104 (49.45%) |
| 2025-06-06 | 20.3 (-1.93%) | 505 | 1.0 | 0 | 0.0 | 0.0% | 2.34 (0.01) | 70 (-57.0%) |
| 2025-05-29 | 20.7 (0.24%) | 504 | 28.0 | 0 | 0.0 | 0.0% | 2.33 (0.13) | 163 (96.96%) |
| 2025-05-23 | 20.65 (1.47%) | 476 | 3.0 | 0 | 0.0 | 0.0% | 2.2 (0.01) | 82 (-29.91%) |
| 2025-05-16 | 20.35 (0.74%) | 473 | -21.0 | 0 | 0.0 | 0.0% | 2.19 (-0.09) | 118 (-26.26%) |
| 2025-05-09 | 20.2 (0.0%) | 494 | 15.0 | 0 | 0.0 | 0.0% | 2.28 (0.07) | 160 (32.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 20.2 (4.12%) | 479 | -7.0 | 0 | 0.0 | 0.0% | 2.21 (-0.04) | 121 (17.87%) |
| 2025-04-25 | 19.4 (1.57%) | 486 | -15.0 | 0 | 0.0 | 0.0% | 2.25 (-0.07) | 102 (-51.67%) |
| 2025-04-18 | 19.1 (4.09%) | 501 | 21.0 | 0 | 0.0 | 0.0% | 2.32 (0.1) | 212 (-51.9%) |
| 2025-04-11 | 18.35 (-11.35%) | 480 | -16.0 | 0 | 0.0 | 0.0% | 2.22 (-0.07) | 442 (314.78%) |
| 2025-04-02 | 20.7 (-2.36%) | 496 | 1.0 | 0 | 0.0 | 0.0% | 2.29 (0.0) | 106 (-64.39%) |
| 2025-03-28 | 21.2 (-7.83%) | 495 | -23.0 | 0 | 0.0 | 0.0% | 2.29 (-0.11) | 299 (-81.07%) |
| 2025-03-21 | 23.0 (2.45%) | 518 | 13.0 | 0 | 0.0 | 0.0% | 2.4 (0.06) | 1582 (109.08%) |
| 2025-03-14 | 22.45 (3.94%) | 505 | -122.0 | 0 | -4.0 | 0.0% | 2.34 (-0.56) | 756 (29.68%) |
| 2025-03-07 | 21.6 (6.4%) | 627 | -57.0 | 4 | -6.0 | 0.64% | 2.9 (-0.26) | 583 (411.6%) |
| 2025-02-27 | 20.3 (0.25%) | 684 | -19.0 | 10 | 0.0 | 1.46% | 3.16 (-0.09) | 114 (-50.22%) |
| 2025-02-21 | 20.25 (0.25%) | 703 | 21.0 | 10 | 0.0 | 1.42% | 3.25 (0.1) | 229 (64.35%) |
| 2025-02-14 | 20.2 (0.75%) | 682 | 20.0 | 10 | 0.0 | 1.47% | 3.15 (0.09) | 139 (4.21%) |
| 2025-02-07 | 20.05 (0.25%) | 662 | 0.0 | 10 | 0.0 | 1.51% | 3.06 (0.0) | 133 (2.15%) |
| 2025-01-22 | 20.0 (3.36%) | 662 | -27.0 | 10 | 0.0 | 1.51% | 3.06 (-0.13) | 131 (-25.15%) |
| 2025-01-17 | 19.35 (-2.27%) | 689 | -12.0 | 10 | 10.0 | 1.45% | 3.19 (-0.05) | 175 (58.9%) |
| 2025-01-10 | 19.8 (-1.25%) | 701 | 15.0 | 0 | 0.0 | 0.0% | 3.24 (0.07) | 110 (72.91%) |
| 2025-01-03 | 20.05 (-0.5%) | 686 | -1.0 | 0 | -1.0 | 0.0% | 3.17 (-0.01) | 63 (-67.07%) |
| 2024-12-27 | 20.15 (3.33%) | 687 | -11.0 | 1 | -10.0 | 0.15% | 3.18 (-0.05) | 193 (-44.82%) |
| 2024-12-20 | 19.5 (-3.23%) | 698 | -16.0 | 11 | 0.0 | 1.58% | 3.23 (-0.07) | 350 (27.78%) |
| 2024-12-13 | 20.15 (0.0%) | 714 | -95.0 | 11 | 0.0 | 1.54% | 3.3 (-0.44) | 274 (144.35%) |
| 2024-12-06 | 20.15 (-0.74%) | 809 | 0.0 | 11 | 0.0 | 1.36% | 3.74 (0.0) | 112 (-31.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 20.3 (1.25%) | 809 | -18.0 | 11 | 0.0 | 1.36% | 3.74 (-0.08) | 163 (-81.5%) |
| 2024-11-22 | 20.05 (-1.47%) | 827 | -15.0 | 11 | 0.0 | 1.33% | 3.82 (-0.07) | 881 (20.75%) |
| 2024-11-15 | 20.35 (-4.91%) | 842 | -32.0 | 11 | 0.0 | 1.31% | 3.89 (-0.15) | 729 (33.93%) |
| 2024-11-08 | 21.4 (-1.61%) | 874 | 28.0 | 11 | 0.0 | 1.26% | 4.04 (0.13) | 545 (-40.42%) |
| 2024-11-01 | 21.75 (-0.46%) | 846 | 34.0 | 11 | 10.0 | 1.3% | 3.91 (0.16) | 914 (23.7%) |
| 2024-10-25 | 21.85 (-2.02%) | 812 | 39.0 | 1 | 1.0 | 0.12% | 3.75 (0.18) | 739 (439.71%) |
| 2024-10-18 | 22.3 (-1.33%) | 773 | -1.0 | 0 | 0.0 | 0.0% | 3.57 (-0.01) | 137 (-3.37%) |
| 2024-10-11 | 22.6 (-1.09%) | 774 | -2.0 | 0 | 0.0 | 0.0% | 3.58 (-0.01) | 141 (34.92%) |
| 2024-10-04 | 22.85 (0.0%) | 776 | -21.0 | 0 | 0.0 | 0.0% | 3.59 (-0.1) | 105 (-52.32%) |
| 2024-09-27 | 22.85 (-1.08%) | 797 | -47.0 | 0 | 0.0 | 0.0% | 3.69 (-0.21) | 220 (34.37%) |
| 2024-09-20 | 23.1 (0.43%) | 844 | 25.0 | 0 | 0.0 | 0.0% | 3.9 (0.11) | 164 (8.41%) |
| 2024-09-13 | 23.0 (0.44%) | 819 | 18.0 | 0 | 0.0 | 0.0% | 3.79 (0.09) | 151 (-41.3%) |
| 2024-09-06 | 22.9 (-3.38%) | 801 | 62.0 | 0 | 0.0 | 0.0% | 3.7 (0.28) | 257 (21.43%) |
| 2024-08-30 | 23.7 (1.07%) | 739 | -6.0 | 0 | 0.0 | 0.0% | 3.42 (-0.02) | 212 (59.8%) |
| 2024-08-23 | 23.45 (3.99%) | 745 | -22.0 | 0 | 0.0 | 0.0% | 3.44 (-0.11) | 132 (-64.12%) |
| 2024-08-16 | 22.55 (1.12%) | 767 | -6.0 | 0 | 0.0 | 0.0% | 3.55 (-0.02) | 370 (49.83%) |
| 2024-08-09 | 22.3 (-4.7%) | 773 | -1.0 | 0 | 0.0 | 0.0% | 3.57 (-0.01) | 247 (-59.43%) |
| 2024-08-02 | 23.4 (0.86%) | 774 | 37.0 | 0 | 0.0 | 0.0% | 3.58 (0.17) | 609 (314.28%) |
| 2024-07-26 | 23.2 (-0.85%) | 737 | 10.0 | 0 | 0.0 | 0.0% | 3.41 (0.05) | 147 (-53.45%) |
| 2024-07-19 | 23.4 (-0.64%) | 727 | 16.0 | 0 | 0.0 | 0.0% | 3.36 (0.07) | 315 (-5.8%) |
| 2024-07-12 | 23.55 (-1.46%) | 711 | 4.0 | 0 | 0.0 | 0.0% | 3.29 (0.02) | 335 (-22.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 23.9 (0.0%) | 707 | -9.0 | 0 | 0.0 | 0.0% | 3.27 (-0.04) | 432 (85.23%) |
| 2024-06-28 | 23.9 (0.0%) | 716 | -6.0 | 0 | 0.0 | 0.0% | 3.31 (-0.03) | 233 (-56.94%) |
| 2024-06-21 | 23.9 (-2.45%) | 722 | 6.0 | 0 | 0.0 | 0.0% | 3.34 (0.03) | 542 (84.68%) |
| 2024-06-14 | 24.5 (-0.41%) | 716 | -1.0 | 0 | -1.0 | 0.0% | 3.31 (-0.01) | 293 (-48.17%) |
| 2024-06-07 | 24.6 (0.0%) | 717 | 83.0 | 1 | 0.0 | 0.14% | 3.32 (0.39) | 566 (-2.95%) |
| 2024-05-31 | 24.6 (0.82%) | 634 | 21.0 | 1 | 0.0 | 0.16% | 2.93 (0.1) | 584 (-48.22%) |
| 2024-05-24 | 24.4 (0.83%) | 613 | -90.0 | 1 | 1.0 | 0.16% | 2.83 (-0.42) | 1127 (-2.01%) |
| 2024-05-17 | 24.2 (2.76%) | 703 | -41.0 | 0 | 0.0 | 0.0% | 3.25 (-0.19) | 1151 (10.06%) |
| 2024-05-10 | 23.55 (1.73%) | 744 | 38.0 | 0 | 0.0 | 0.0% | 3.44 (0.18) | 1045 (27.94%) |
| 2024-05-03 | 23.15 (1.09%) | 706 | -30.0 | 0 | 0.0 | 0.0% | 3.26 (-0.14) | 817 (41.83%) |
| 2024-04-26 | 22.9 (3.62%) | 736 | -62.0 | 0 | 0.0 | 0.0% | 3.4 (-0.29) | 576 (76.25%) |
| 2024-04-19 | 22.1 (-2.86%) | 798 | -9.0 | 0 | 0.0 | 0.0% | 3.69 (-0.04) | 327 (-70.14%) |
| 2024-04-12 | 22.75 (4.12%) | 807 | 39.0 | 0 | 0.0 | 0.0% | 3.73 (0.18) | 1095 (-37.98%) |
| 2024-04-03 | 21.85 (-2.24%) | 768 | 38.0 | 0 | 0.0 | 0.0% | 3.55 (0.17) | 1766 (65.88%) |
| 2024-03-29 | 22.35 (-0.89%) | 730 | 17.0 | 0 | 0.0 | 0.0% | 3.38 (0.08) | 1064 (70.18%) |
| 2024-03-22 | 22.55 (0.0%) | 713 | 25.0 | 0 | 0.0 | 0.0% | 3.3 (0.12) | 625 (-51.69%) |
| 2024-03-15 | 22.55 (0.22%) | 688 | 101.0 | 0 | 0.0 | 0.0% | 3.18 (0.47) | 1294 (10.79%) |
| 2024-03-08 | 22.5 (-0.88%) | 587 | -44.0 | 0 | 0.0 | 0.0% | 2.71 (-0.21) | 1168 (74.45%) |
| 2024-03-01 | 22.7 (-2.78%) | 631 | -50.0 | 0 | 0.0 | 0.0% | 2.92 (-0.23) | 669 (-33.4%) |
| 2024-02-23 | 23.35 (-0.21%) | 681 | -10.0 | 0 | 0.0 | 0.0% | 3.15 (-0.05) | 1005 (532.16%) |
| 2024-02-16 | 23.4 (0.21%) | 691 | -55.0 | 0 | 0.0 | 0.0% | 3.2 (-0.25) | 159 (176.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.35 (-1.06%) | 746 | -25.0 | 0 | 0.0 | 0.0% | 3.45 (-0.11) | 57 (-73.21%) |
| 2024-02-02 | 23.6 (0.0%) | 771 | 9.0 | 0 | 0.0 | 0.0% | 3.56 (0.04) | 214 (-41.03%) |
| 2024-01-26 | 23.6 (0.0%) | 762 | 26.0 | 0 | 0.0 | 0.0% | 3.52 (0.12) | 364 (81.6%) |
| 2024-01-19 | 23.6 (-2.68%) | 736 | -41.0 | 0 | 0.0 | 0.0% | 3.4 (-0.19) | 200 (77.4%) |
| 2024-01-12 | 24.25 (-0.61%) | 777 | -14.0 | 0 | 0.0 | 0.0% | 3.59 (-0.07) | 113 (19.28%) |
| 2024-01-05 | 24.4 (-1.21%) | 791 | -4.0 | 0 | 0.0 | 0.0% | 3.66 (-0.02) | 94 (-81.08%) |
| 2023-12-29 | 24.7 (1.44%) | 795 | -38.0 | 0 | 0.0 | 0.0% | 3.68 (-0.17) | 500 (94.17%) |
| 2023-12-22 | 24.35 (1.46%) | 833 | -40.0 | 0 | 0.0 | 0.0% | 3.85 (-0.19) | 257 (38.89%) |
| 2023-12-15 | 24.0 (-2.04%) | 873 | -46.0 | 0 | 0.0 | 0.0% | 4.04 (-0.21) | 185 (-42.94%) |
| 2023-12-08 | 24.5 (1.24%) | 919 | 5.0 | 0 | 0.0 | 0.0% | 4.25 (0.02) | 325 (25.6%) |
| 2023-12-01 | 24.2 (1.68%) | 914 | -5.0 | 0 | 0.0 | 0.0% | 4.23 (-0.02) | 259 (32.66%) |
| 2023-11-24 | 23.8 (0.63%) | 919 | -26.0 | 0 | 0.0 | 0.0% | 4.25 (-0.12) | 195 (170.93%) |
| 2023-11-17 | 23.65 (1.07%) | 945 | 3.0 | 0 | 0.0 | 0.0% | 4.37 (0.01) | 72 (-57.24%) |
| 2023-11-10 | 23.4 (1.3%) | 942 | -13.0 | 0 | 0.0 | 0.0% | 4.36 (-0.06) | 168 (134.57%) |
| 2023-11-03 | 23.1 (0.43%) | 955 | -14.0 | 0 | 0.0 | 0.0% | 4.42 (-0.06) | 71 (-32.15%) |
| 2023-10-27 | 23.0 (0.44%) | 969 | 3.0 | 0 | 0.0 | 0.0% | 4.48 (0.01) | 105 (-14.22%) |
| 2023-10-20 | 22.9 (-0.43%) | 966 | -31.0 | 0 | 0.0 | 0.0% | 4.47 (-0.14) | 123 (-63.01%) |
| 2023-10-13 | 23.0 (0.88%) | 997 | 1.0 | 0 | 0.0 | 0.0% | 4.61 (0.0) | 333 (-40.62%) |
| 2023-10-06 | 22.8 (-1.08%) | 996 | -29.0 | 0 | 0.0 | 0.0% | 4.61 (-0.13) | 562 (739.61%) |
| 2023-09-28 | 23.05 (-0.65%) | 1025 | -45.0 | 0 | 0.0 | 0.0% | 4.74 (-0.21) | 66 (-35.3%) |
| 2023-09-22 | 23.2 (-1.28%) | 1070 | -4.0 | 0 | 0.0 | 0.0% | 4.95 (-0.02) | 103 (-12.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 23.5 (0.43%) | 1074 | -2.0 | 0 | 0.0 | 0.0% | 4.97 (-0.01) | 118 (-12.46%) |
| 2023-09-08 | 23.4 (0.0%) | 1076 | -55.0 | 0 | 0.0 | 0.0% | 4.98 (-0.26) | 135 (70.39%) |
| 2023-09-01 | 23.4 (-1.06%) | 1131 | 5.0 | 0 | 0.0 | 0.0% | 5.24 (0.03) | 79 (-52.3%) |
| 2023-08-25 | 23.65 (1.94%) | 1126 | -74.0 | 0 | 0.0 | 0.0% | 5.21 (-0.35) | 167 (-10.19%) |
| 2023-08-18 | 23.2 (-4.13%) | 1200 | 2.0 | 0 | 0.0 | 0.0% | 5.56 (0.01) | 186 (74.05%) |
| 2023-08-11 | 24.2 (-1.63%) | 1198 | 13.0 | 0 | 0.0 | 0.0% | 5.55 (0.06) | 106 (-23.68%) |
| 2023-08-04 | 24.6 (-0.2%) | 1185 | -36.0 | 0 | 0.0 | 0.0% | 5.49 (-0.16) | 140 (-18.21%) |
| 2023-07-28 | 24.65 (-0.4%) | 1221 | -9.0 | 0 | 0.0 | 0.0% | 5.65 (-0.05) | 171 (-50.97%) |
| 2023-07-21 | 24.75 (0.2%) | 1230 | 14.0 | 0 | 0.0 | 0.0% | 5.7 (0.07) | 349 (31.96%) |
| 2023-07-14 | 24.7 (0.0%) | 1216 | 4.0 | 0 | 0.0 | 0.0% | 5.63 (0.02) | 264 (4.52%) |
| 2023-07-07 | 24.7 (-1.79%) | 1212 | -13.0 | 0 | 0.0 | 0.0% | 5.61 (-0.06) | 253 (-32.7%) |
| 2023-06-30 | 25.15 (-2.71%) | 1225 | 29.0 | 0 | 0.0 | 0.0% | 5.67 (0.13) | 376 (87.93%) |
| 2023-06-21 | 25.85 (2.17%) | 1196 | 2.0 | 0 | 0.0 | 0.0% | 5.54 (0.01) | 200 (-53.39%) |
| 2023-06-16 | 25.3 (-3.25%) | 1194 | 50.0 | 0 | -1.0 | 0.0% | 5.53 (0.23) | 429 (53.5%) |
| 2023-06-09 | 26.15 (-0.57%) | 1144 | -11.0 | 1 | 0.0 | 0.09% | 5.3 (-0.05) | 279 (-38.99%) |
| 2023-06-02 | 26.3 (0.57%) | 1155 | 74.0 | 1 | 0.0 | 0.09% | 5.35 (0.34) | 458 (-58.29%) |
| 2023-05-26 | 26.15 (-2.97%) | 1081 | -15.0 | 1 | 0.0 | 0.09% | 5.01 (-0.07) | 1099 (34.0%) |
| 2023-05-19 | 26.95 (9.55%) | 1096 | -149.0 | 1 | 0.0 | 0.09% | 5.08 (-0.69) | 820 (279.04%) |
| 2023-05-12 | 24.6 (-2.57%) | 1245 | 22.0 | 1 | 1.0 | 0.08% | 5.77 (0.11) | 216 (-3.4%) |
| 2023-05-05 | 25.25 (1.81%) | 1223 | -1.0 | 0 | 0.0 | 0.0% | 5.66 (-0.01) | 224 (-52.79%) |
| 2023-04-28 | 24.8 (1.43%) | 1224 | -10.0 | 0 | 0.0 | 0.0% | 5.67 (-0.05) | 474 (-41.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 24.45 (-2.59%) | 1234 | -18.0 | 0 | 0.0 | 0.0% | 5.72 (-0.08) | 810 (3.59%) |
| 2023-04-14 | 25.1 (3.08%) | 1252 | -86.0 | 0 | 0.0 | 0.0% | 5.8 (-0.4) | 781 (813.59%) |
| 2023-04-07 | 24.35 (-0.61%) | 1338 | -11.0 | 0 | 0.0 | 0.0% | 6.2 (-0.05) | 85 (-78.44%) |
| 2023-03-31 | 24.5 (2.08%) | 1349 | 24.0 | 0 | 0.0 | 0.0% | 6.25 (0.11) | 397 (72.76%) |
| 2023-03-24 | 24.0 (1.05%) | 1325 | 11.0 | 0 | 0.0 | 0.0% | 6.14 (0.05) | 229 (-24.38%) |
| 2023-03-17 | 23.75 (-1.25%) | 1314 | -4.0 | 0 | 0.0 | 0.0% | 6.09 (-0.01) | 303 (-33.69%) |
| 2023-03-10 | 24.05 (-1.84%) | 1318 | 18.0 | 0 | 0.0 | 0.0% | 6.1 (0.08) | 458 (112.93%) |
| 2023-03-03 | 24.5 (0.62%) | 1300 | 6.0 | 0 | 0.0 | 0.0% | 6.02 (0.03) | 215 (-90.47%) |
| 2023-02-24 | 24.35 (3.4%) | 1294 | 116.0 | 0 | 0.0 | 0.0% | 5.99 (0.53) | 2259 (663.55%) |
| 2023-02-17 | 23.55 (-0.84%) | 1178 | 1.0 | 0 | 0.0 | 0.0% | 5.46 (0.01) | 295 (15.07%) |
| 2023-02-10 | 23.75 (-0.63%) | 1177 | -18.0 | 0 | 0.0 | 0.0% | 5.45 (-0.08) | 257 (-19.02%) |
| 2023-02-03 | 23.9 (3.02%) | 1195 | -9.0 | 0 | -1.0 | 0.0% | 5.53 (-0.05) | 317 (136.72%) |
| 2023-01-17 | 23.2 (0.65%) | 1204 | -19.0 | 1 | 0.0 | 0.08% | 5.58 (-0.08) | 134 (-44.14%) |
| 2023-01-13 | 23.05 (-1.5%) | 1223 | -27.0 | 1 | -2.0 | 0.08% | 5.66 (-0.13) | 240 (-34.08%) |