- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 22.1 (-0.67%) | 798 | -1 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 52 (105.46%) | 0.06% | 0.38% | 5.1% |
| 2024-04-18 | 22.25 (0.23%) | 799 | -2 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 25 (11.61%) | 0.03% | 0.48% | 5.27% |
| 2024-04-17 | 22.2 (0.91%) | 801 | 3 | 0 | 0 | 0 | 0.0% | 3.7 (0.01) | 22 (-79.22%) | 0.03% | 0.72% | 5.35% |
| 2024-04-16 | 22.0 (-2.44%) | 798 | -1 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 110 (-4.86%) | 0.13% | 0.88% | 5.52% |
| 2024-04-15 | 22.55 (-0.88%) | 799 | -8 | 0 | 0 | 0 | 0.0% | 3.69 (-0.04) | 115 (-17.16%) | 0.13% | 1.04% | 5.72% |
| 2024-04-12 | 22.75 (0.22%) | 807 | -49 | 0 | 0 | 0 | 0.0% | 3.73 (-0.23) | 139 (-40.64%) | 0.16% | 1.27% | 5.93% |
| 2024-04-11 | 22.7 (1.34%) | 856 | 56 | 0 | 0 | 0 | 0.0% | 3.96 (0.26) | 235 (45.33%) | 0.27% | 1.44% | 6.19% |
| 2024-04-10 | 22.4 (-0.88%) | 800 | -2 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 162 (-33.35%) | 0.19% | 1.94% | 6.21% |
| 2024-04-09 | 22.6 (0.22%) | 802 | 6 | 0 | 0 | 0 | 0.0% | 3.71 (0.03) | 243 (-22.71%) | 0.28% | 2.69% | 6.14% |
| 2024-04-08 | 22.55 (3.2%) | 796 | 28 | 0 | 0 | 0 | 0.0% | 3.68 (0.13) | 314 (7.48%) | 0.36% | 2.73% | 6.06% |
| 2024-04-03 | 21.85 (0.92%) | 768 | 14 | 0 | 0 | 0 | 0.0% | 3.55 (0.06) | 292 (-56.23%) | 0.34% | 2.48% | 5.76% |
| 2024-04-02 | 21.65 (-1.14%) | 754 | -22 | 0 | 0 | 0 | 0.0% | 3.49 (-0.1) | 668 (-16.87%) | 0.77% | 2.44% | 5.81% |
| 2024-04-01 | 21.9 (-2.01%) | 776 | 46 | 0 | 0 | 0 | 0.0% | 3.59 (0.21) | 804 (186.35%) | 0.93% | 2.06% | 5.48% |
| 2024-03-29 | 22.35 (-0.89%) | 730 | 10 | 0 | 0 | 0 | 0.0% | 3.38 (0.05) | 280 (191.12%) | 0.32% | 1.23% | 4.8% |
| 2024-03-28 | 22.55 (1.58%) | 720 | 40 | 0 | 0 | 0 | 0.0% | 3.33 (0.19) | 96 (-62.85%) | 0.11% | 1.04% | 4.81% |
| 2024-03-27 | 22.2 (0.23%) | 680 | 15 | 0 | 0 | 0 | 0.0% | 3.14 (0.07) | 259 (-22.97%) | 0.3% | 0.98% | 4.75% |
| 2024-03-26 | 22.15 (-1.56%) | 665 | -34 | 0 | 0 | 0 | 0.0% | 3.07 (-0.16) | 337 (274.18%) | 0.39% | 0.91% | 4.68% |
| 2024-03-25 | 22.5 (-0.22%) | 699 | -14 | 0 | 0 | 0 | 0.0% | 3.23 (-0.07) | 90 (-22.92%) | 0.1% | 0.63% | 4.45% |
| 2024-03-22 | 22.55 (0.0%) | 713 | 10 | 0 | 0 | 0 | 0.0% | 3.3 (0.05) | 116 (159.09%) | 0.14% | 0.72% | 4.52% |
| 2024-03-21 | 22.55 (-0.22%) | 703 | 3 | 0 | 0 | 0 | 0.0% | 3.25 (0.01) | 45 (-76.86%) | 0.05% | 0.91% | 4.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 22.6 (0.44%) | 700 | 24 | 0 | 0 | 0 | 0.0% | 3.24 (0.11) | 195 (103.47%) | 0.23% | 1.2% | 5.19% |
| 2024-03-19 | 22.5 (1.35%) | 676 | -1 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 95 (-44.45%) | 0.11% | 1.4% | 5.03% |
| 2024-03-18 | 22.2 (-1.55%) | 677 | -11 | 0 | 0 | 0 | 0.0% | 3.13 (-0.05) | 172 (-37.99%) | 0.2% | 1.58% | 4.99% |
| 2024-03-15 | 22.55 (-0.66%) | 688 | 5 | 0 | 0 | 0 | 0.0% | 3.18 (0.02) | 278 (-7.07%) | 0.32% | 1.5% | 4.83% |
| 2024-03-14 | 22.7 (-1.73%) | 683 | 34 | 0 | 0 | 0 | 0.0% | 3.16 (0.16) | 299 (-17.32%) | 0.35% | 1.37% | 4.65% |
| 2024-03-13 | 23.1 (1.76%) | 649 | 1 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 362 (40.36%) | 0.42% | 1.1% | 4.37% |
| 2024-03-12 | 22.7 (0.22%) | 648 | 41 | 0 | 0 | 0 | 0.0% | 3.0 (0.19) | 258 (167.23%) | 0.3% | 1.07% | 3.99% |
| 2024-03-11 | 22.65 (0.67%) | 607 | 20 | 0 | 0 | 0 | 0.0% | 2.81 (0.1) | 96 (-44.0%) | 0.11% | 1.21% | 3.72% |
| 2024-03-08 | 22.5 (-1.75%) | 587 | 1 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 172 (184.49%) | 0.2% | 1.35% | 3.68% |
| 2024-03-07 | 22.9 (-0.87%) | 586 | -8 | 0 | 0 | 0 | 0.0% | 2.71 (-0.04) | 60 (-81.95%) | 0.07% | 1.48% | 3.56% |
| 2024-03-06 | 23.1 (2.21%) | 594 | -32 | 0 | 0 | 0 | 0.0% | 2.75 (-0.14) | 335 (-12.79%) | 0.39% | 1.47% | 3.52% |
| 2024-03-05 | 22.6 (-1.31%) | 626 | 3 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 385 (79.62%) | 0.45% | 1.3% | 3.22% |
| 2024-03-04 | 22.9 (0.88%) | 623 | -8 | 0 | 0 | 0 | 0.0% | 2.88 (-0.04) | 214 (-25.32%) | 0.25% | 1.02% | 2.87% |
| 2024-03-01 | 22.7 (-1.94%) | 631 | -17 | 0 | 0 | 0 | 0.0% | 2.92 (-0.08) | 287 (511.14%) | 0.33% | 0.95% | 2.72% |
| 2024-02-29 | 23.15 (0.87%) | 648 | -30 | 0 | 0 | 0 | 0.0% | 3.0 (-0.13) | 46 (-75.9%) | 0.05% | 1.17% | 2.46% |
| 2024-02-27 | 22.95 (-1.08%) | 678 | 1 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 194 (38.42%) | 0.23% | 1.42% | 2.47% |
| 2024-02-26 | 23.2 (-0.64%) | 677 | -4 | 0 | 0 | 0 | 0.0% | 3.13 (-0.02) | 140 (-8.39%) | 0.16% | 1.26% | 2.27% |
| 2024-02-23 | 23.35 (0.43%) | 681 | -22 | 0 | 0 | 0 | 0.0% | 3.15 (-0.1) | 153 (-67.84%) | 0.18% | 1.16% | 2.12% |
| 2024-02-22 | 23.25 (1.09%) | 703 | 3 | 0 | 0 | 0 | 0.0% | 3.25 (0.01) | 478 (83.08%) | 0.55% | 1.03% | 2.01% |
| 2024-02-21 | 23.0 (-2.34%) | 700 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 261 (354.37%) | 0.3% | 0.62% | 1.53% |
| 2024-02-20 | 23.55 (0.0%) | 700 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 57 (3.54%) | 0.07% | 0.38% | 1.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 23.55 (0.64%) | 700 | 9 | 0 | 0 | 0 | 0.0% | 3.24 (0.04) | 55 (45.24%) | 0.06% | 0.35% | 1.22% |
| 2024-02-16 | 23.4 (-0.21%) | 691 | -2 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 38 (-68.39%) | 0.04% | 0.32% | 1.2% |
| 2024-02-15 | 23.45 (0.43%) | 693 | -53 | 0 | 0 | 0 | 0.0% | 3.2 (-0.25) | 120 (110.16%) | 0.14% | 0.35% | 1.18% |
| 2024-02-05 | 23.35 (-1.06%) | 746 | -25 | 0 | 0 | 0 | 0.0% | 3.45 (-0.11) | 57 (74.56%) | 0.07% | 0.29% | 1.07% |
| 2024-02-02 | 23.6 (0.43%) | 771 | 0 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 32 (15.19%) | 0.04% | 0.25% | 1.03% |
| 2024-02-01 | 23.5 (0.43%) | 771 | 10 | 0 | 0 | 0 | 0.0% | 3.56 (0.04) | 28 (-54.54%) | 0.03% | 0.3% | 1.02% |
| 2024-01-31 | 23.4 (-0.85%) | 761 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 62 (-5.04%) | 0.07% | 0.36% | 1.02% |
| 2024-01-30 | 23.6 (-0.42%) | 761 | -2 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 66 (176.67%) | 0.08% | 0.39% | 0.97% |
| 2024-01-29 | 23.7 (0.42%) | 763 | 1 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 23 (-68.94%) | 0.03% | 0.38% | 0.92% |
| 2024-01-26 | 23.6 (0.0%) | 762 | 2 | 0 | 0 | 0 | 0.0% | 3.52 (0.01) | 77 (-4.23%) | 0.09% | 0.42% | 0.9% |
| 2024-01-25 | 23.6 (-0.63%) | 760 | -2 | 0 | 0 | 0 | 0.0% | 3.51 (-0.01) | 80 (-6.68%) | 0.09% | 0.36% | 0.87% |
| 2024-01-24 | 23.75 (0.42%) | 762 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 86 (43.68%) | 0.1% | 0.28% | 0.87% |
| 2024-01-23 | 23.65 (0.21%) | 763 | 7 | 0 | 0 | 0 | 0.0% | 3.53 (0.03) | 60 (-0.22%) | 0.07% | 0.25% | 1.14% |
| 2024-01-22 | 23.6 (0.0%) | 756 | 20 | 0 | 0 | 0 | 0.0% | 3.5 (0.1) | 60 (136.45%) | 0.07% | 0.25% | 1.12% |
| 2024-01-19 | 23.6 (-0.21%) | 736 | 1 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 25 (150.88%) | 0.03% | 0.23% | 1.08% |
| 2024-01-18 | 23.65 (0.21%) | 735 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 10 (-82.01%) | 0.01% | 0.21% | 1.11% |
| 2024-01-17 | 23.6 (-0.84%) | 735 | -9 | 0 | 0 | 0 | 0.0% | 3.4 (-0.04) | 56 (-11.38%) | 0.07% | 0.24% | 1.2% |
| 2024-01-16 | 23.8 (-0.63%) | 744 | -10 | 0 | 0 | 0 | 0.0% | 3.44 (-0.05) | 63 (41.69%) | 0.07% | 0.2% | 1.17% |
| 2024-01-15 | 23.95 (-1.24%) | 754 | -23 | 0 | 0 | 0 | 0.0% | 3.49 (-0.1) | 44 (659.21%) | 0.05% | 0.15% | 1.17% |
| 2024-01-12 | 24.25 (-0.61%) | 777 | -1 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 5 (-83.86%) | 0.01% | 0.13% | 1.22% |
| 2024-01-11 | 24.4 (0.41%) | 778 | -6 | 0 | 0 | 0 | 0.0% | 3.6 (-0.03) | 36 (58.79%) | 0.04% | 0.15% | 1.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 24.3 (0.0%) | 784 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 23 (12.23%) | 0.03% | 0.14% | 1.21% |
| 2024-01-09 | 24.3 (-0.41%) | 784 | -1 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 20 (-23.36%) | 0.02% | 0.14% | 1.2% |
| 2024-01-08 | 24.4 (0.0%) | 785 | -6 | 0 | 0 | 0 | 0.0% | 3.63 (-0.03) | 26 (17.8%) | 0.03% | 0.14% | 1.23% |
| 2024-01-05 | 24.4 (0.21%) | 791 | -5 | 0 | 0 | 0 | 0.0% | 3.66 (-0.02) | 22 (-23.28%) | 0.03% | 0.12% | 1.23% |
| 2024-01-04 | 24.35 (0.21%) | 796 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 29 (33.81%) | 0.03% | 0.15% | 1.24% |
| 2024-01-03 | 24.3 (-0.21%) | 796 | 1 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 22 (10.37%) | 0.03% | 0.2% | 1.32% |
| 2024-01-02 | 24.35 (-1.42%) | 795 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 20 (247.56%) | 0.02% | 0.55% | 1.4% |
| 2023-12-29 | 24.7 (0.0%) | 795 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 5 (-89.22%) | 0.01% | 0.58% | 1.47% |
| 2023-12-28 | 24.7 (0.41%) | 795 | -2 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 53 (-28.01%) | 0.06% | 0.6% | 1.51% |
| 2023-12-27 | 24.6 (0.0%) | 797 | -3 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 74 (-76.68%) | 0.09% | 0.6% | 1.5% |
| 2023-12-26 | 24.6 (2.07%) | 800 | -33 | 0 | 0 | 0 | 0.0% | 3.7 (-0.15) | 319 (577.98%) | 0.37% | 0.61% | 1.45% |
| 2023-12-25 | 24.1 (-1.03%) | 833 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 47 (104.34%) | 0.05% | 0.28% | 1.12% |
| 2023-12-22 | 24.35 (0.21%) | 833 | -9 | 0 | 0 | 0 | 0.0% | 3.85 (-0.04) | 23 (-57.98%) | 0.03% | 0.3% | 1.19% |
| 2023-12-21 | 24.3 (-0.41%) | 842 | -4 | 0 | 0 | 0 | 0.0% | 3.89 (-0.02) | 54 (-34.23%) | 0.06% | 0.37% | 1.18% |
| 2023-12-20 | 24.4 (0.21%) | 846 | -20 | 0 | 0 | 0 | 0.0% | 3.91 (-0.09) | 83 (153.47%) | 0.1% | 0.33% | 1.16% |
| 2023-12-19 | 24.35 (0.62%) | 866 | -7 | 0 | 0 | 0 | 0.0% | 4.0 (-0.04) | 32 (-48.11%) | 0.04% | 0.25% | 1.14% |
| 2023-12-18 | 24.2 (0.83%) | 873 | 0 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 63 (-26.35%) | 0.07% | 0.23% | 1.16% |
| 2023-12-15 | 24.0 (-1.64%) | 873 | -49 | 0 | 0 | 0 | 0.0% | 4.04 (-0.22) | 86 (274.24%) | 0.1% | 0.21% | 1.12% |
| 2023-12-14 | 24.4 (0.0%) | 922 | 1 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 23 (72.04%) | 0.03% | 0.14% | 1.04% |
| 2023-12-13 | 24.4 (-0.2%) | 921 | -1 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 13 (-11.4%) | 0.02% | 0.15% | 1.02% |
| 2023-12-12 | 24.45 (0.62%) | 922 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 15 (-68.48%) | 0.02% | 0.25% | 1.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 24.3 (-0.82%) | 922 | 3 | 0 | 0 | 0 | 0.0% | 4.26 (0.01) | 47 (110.1%) | 0.06% | 0.34% | 1.03% |
| 2023-12-08 | 24.5 (0.2%) | 919 | 3 | 0 | 0 | 0 | 0.0% | 4.25 (0.01) | 22 (-22.31%) | 0.03% | 0.38% | 0.98% |
| 2023-12-07 | 24.45 (0.0%) | 916 | 1 | 0 | 0 | 0 | 0.0% | 4.24 (0.01) | 29 (-71.95%) | 0.03% | 0.4% | 0.96% |
| 2023-12-06 | 24.45 (0.2%) | 915 | 2 | 0 | 0 | 0 | 0.0% | 4.23 (0.01) | 104 (22.61%) | 0.12% | 0.42% | 0.96% |
| 2023-12-05 | 24.4 (1.46%) | 913 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 85 (2.74%) | 0.1% | 0.33% | 0.9% |
| 2023-12-04 | 24.05 (-0.62%) | 913 | -1 | 0 | 0 | 0 | 0.0% | 4.22 (-0.01) | 83 (80.6%) | 0.1% | 0.28% | 0.87% |
| 2023-12-01 | 24.2 (-0.82%) | 914 | -9 | 0 | 0 | 0 | 0.0% | 4.23 (-0.04) | 46 (10.36%) | 0.05% | 0.3% | 0.8% |
| 2023-11-30 | 24.4 (0.83%) | 923 | 0 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 41 (43.67%) | 0.05% | 0.26% | 0.77% |
| 2023-11-29 | 24.2 (0.41%) | 923 | -2 | 0 | 0 | 0 | 0.0% | 4.27 (-0.01) | 29 (-24.39%) | 0.03% | 0.26% | 0.73% |
| 2023-11-28 | 24.1 (-0.82%) | 925 | -3 | 0 | 0 | 0 | 0.0% | 4.28 (-0.01) | 38 (-63.06%) | 0.04% | 0.3% | 0.7% |
| 2023-11-27 | 24.3 (2.1%) | 928 | 9 | 0 | 0 | 0 | 0.0% | 4.29 (0.04) | 103 (742.48%) | 0.12% | 0.31% | 0.7% |
| 2023-11-24 | 23.8 (0.21%) | 919 | -7 | 0 | 0 | 0 | 0.0% | 4.25 (-0.03) | 12 (-69.97%) | 0.01% | 0.23% | 0.59% |
| 2023-11-23 | 23.75 (0.21%) | 926 | -7 | 0 | 0 | 0 | 0.0% | 4.28 (-0.03) | 41 (-39.11%) | 0.05% | 0.23% | 0.62% |
| 2023-11-22 | 23.7 (0.85%) | 933 | 3 | 0 | 0 | 0 | 0.0% | 4.31 (0.01) | 67 (46.9%) | 0.08% | 0.19% | 0.59% |
| 2023-11-21 | 23.5 (-1.88%) | 930 | -11 | 0 | 0 | 0 | 0.0% | 4.3 (-0.05) | 45 (61.38%) | 0.05% | 0.14% | 0.54% |
| 2023-11-20 | 23.95 (1.27%) | 941 | -4 | 0 | 0 | 0 | 0.0% | 4.35 (-0.02) | 28 (47.65%) | 0.03% | 0.11% | 0.51% |
| 2023-11-17 | 23.65 (1.07%) | 945 | -1 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 19 (179.1%) | 0.02% | 0.08% | 0.48% |
| 2023-11-16 | 23.4 (0.21%) | 946 | -1 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 6 (-61.87%) | 0.01% | 0.07% | 0.48% |
| 2023-11-15 | 23.35 (0.21%) | 947 | 4 | 0 | 0 | 0 | 0.0% | 4.38 (0.02) | 18 (-8.38%) | 0.02% | 0.09% | 0.5% |
| 2023-11-14 | 23.3 (0.0%) | 943 | 2 | 0 | 0 | 0 | 0.0% | 4.36 (0.01) | 19 (147.0%) | 0.02% | 0.13% | 0.53% |
| 2023-11-13 | 23.3 (-0.43%) | 941 | -1 | 0 | 0 | 0 | 0.0% | 4.35 (-0.01) | 8 (47.65%) | 0.01% | 0.17% | 0.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 23.4 (0.65%) | 942 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 5 (-81.48%) | 0.01% | 0.19% | 0.54% |
| 2023-11-09 | 23.25 (-1.06%) | 942 | -1 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 29 (-40.49%) | 0.03% | 0.21% | 0.65% |
| 2023-11-08 | 23.5 (0.43%) | 943 | -8 | 0 | 0 | 0 | 0.0% | 4.36 (-0.04) | 49 (-17.15%) | 0.06% | 0.18% | 0.75% |
| 2023-11-07 | 23.4 (0.86%) | 951 | -4 | 0 | 0 | 0 | 0.0% | 4.4 (-0.02) | 59 (134.72%) | 0.07% | 0.13% | 0.83% |
| 2023-11-06 | 23.2 (0.43%) | 955 | 0 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 25 (26.01%) | 0.03% | 0.1% | 0.92% |
| 2023-11-03 | 23.1 (0.43%) | 955 | -1 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 20 (468.75%) | 0.02% | 0.08% | 1.07% |
| 2023-11-02 | 23.0 (0.0%) | 956 | -10 | 0 | 0 | 0 | 0.0% | 4.42 (-0.05) | 3 (-1.18%) | 0.0% | 0.1% | 1.17% |
| 2023-11-01 | 23.0 (0.66%) | 966 | -1 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 3 (-89.37%) | 0.0% | 0.12% | 1.32% |
| 2023-10-31 | 22.85 (-0.44%) | 967 | -2 | 0 | 0 | 0 | 0.0% | 4.47 (-0.01) | 33 (202.87%) | 0.04% | 0.15% | 1.35% |
| 2023-10-30 | 22.95 (-0.22%) | 969 | 0 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 11 (-70.8%) | 0.01% | 0.13% | 1.33% |
| 2023-10-27 | 23.0 (0.22%) | 969 | 1 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 37 (100.97%) | 0.04% | 0.12% | 1.36% |
| 2023-10-26 | 22.95 (-0.65%) | 968 | 0 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 18 (-30.04%) | 0.02% | 0.1% | 1.32% |
| 2023-10-25 | 23.1 (0.22%) | 968 | -2 | 0 | 0 | 0 | 0.0% | 4.48 (-0.01) | 27 (88.72%) | 0.03% | 0.1% | 1.31% |
| 2023-10-24 | 23.05 (0.66%) | 970 | 2 | 0 | 0 | 0 | 0.0% | 4.49 (0.01) | 14 (86.3%) | 0.02% | 0.12% | 1.29% |
| 2023-10-23 | 22.9 (0.0%) | 968 | 2 | 0 | 0 | 0 | 0.0% | 4.48 (0.01) | 7 (-46.16%) | 0.01% | 0.14% | 1.28% |
| 2023-10-20 | 22.9 (0.66%) | 966 | -8 | 0 | 0 | 0 | 0.0% | 4.47 (-0.03) | 14 (-42.48%) | 0.02% | 0.14% | 1.3% |
| 2023-10-19 | 22.75 (-0.44%) | 974 | -20 | 0 | 0 | 0 | 0.0% | 4.5 (-0.1) | 24 (-39.78%) | 0.03% | 0.24% | 1.32% |
| 2023-10-18 | 22.85 (-0.22%) | 994 | -3 | 0 | 0 | 0 | 0.0% | 4.6 (-0.01) | 41 (25.59%) | 0.05% | 0.34% | 1.33% |
| 2023-10-17 | 22.9 (-0.43%) | 997 | 0 | 0 | 0 | 0 | 0.0% | 4.61 (0.0) | 32 (216.71%) | 0.04% | 0.44% | 1.34% |
| 2023-10-16 | 23.0 (0.0%) | 997 | 0 | 0 | 0 | 0 | 0.0% | 4.61 (0.0) | 10 (-88.97%) | 0.01% | 0.56% | 1.32% |
| 2023-10-13 | 23.0 (-0.22%) | 997 | 1 | 0 | 0 | 0 | 0.0% | 4.61 (0.0) | 93 (-21.03%) | 0.11% | 0.73% | 1.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 23.05 (1.1%) | 996 | 0 | 0 | 0 | 0 | 0.0% | 4.61 (0.0) | 118 (-1.62%) | 0.14% | 0.74% | 1.25% |
| 2023-10-11 | 22.8 (0.0%) | 996 | 0 | 0 | 0 | 0 | 0.0% | 4.61 (0.0) | 120 (-12.84%) | 0.14% | 0.75% | 1.13% |
| 2023-10-06 | 22.8 (-0.22%) | 996 | -8 | 0 | 0 | 0 | 0.0% | 4.61 (-0.04) | 138 (-9.92%) | 0.16% | 0.65% | 0.99% |
| 2023-10-05 | 22.85 (-0.44%) | 1004 | -20 | 0 | 0 | 0 | 0.0% | 4.65 (-0.09) | 154 (49.76%) | 0.18% | 0.5% | 0.86% |
| 2023-10-04 | 22.95 (-0.22%) | 1024 | 0 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 102 (-20.6%) | 0.12% | 0.37% | 0.7% |
| 2023-10-03 | 23.0 (0.0%) | 1024 | 1 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 129 (249.58%) | 0.15% | 0.26% | 0.63% |
| 2023-10-02 | 23.0 (-0.22%) | 1023 | -2 | 0 | 0 | 0 | 0.0% | 4.73 (-0.01) | 37 (218.83%) | 0.04% | 0.12% | 0.53% |
| 2023-09-28 | 23.05 (-0.65%) | 1025 | -3 | 0 | 0 | 0 | 0.0% | 4.74 (-0.02) | 11 (-68.13%) | 0.01% | 0.08% | 0.5% |
| 2023-09-27 | 23.2 (0.22%) | 1028 | -33 | 0 | 0 | 0 | 0.0% | 4.76 (-0.15) | 36 (414.25%) | 0.04% | 0.08% | 0.5% |
| 2023-09-26 | 23.15 (-0.86%) | 1061 | -3 | 0 | 0 | 0 | 0.0% | 4.91 (-0.01) | 7 (-39.83%) | 0.01% | 0.06% | 0.47% |
| 2023-09-25 | 23.35 (0.65%) | 1064 | -6 | 0 | 0 | 0 | 0.0% | 4.92 (-0.03) | 11 (175.3%) | 0.01% | 0.09% | 0.48% |
| 2023-09-22 | 23.2 (0.43%) | 1070 | -1 | 0 | 0 | 0 | 0.0% | 4.95 (-0.01) | 4 (-63.55%) | 0.0% | 0.12% | 0.51% |
| 2023-09-21 | 23.1 (-0.43%) | 1071 | 2 | 0 | 0 | 0 | 0.0% | 4.96 (0.01) | 11 (-32.53%) | 0.01% | 0.17% | 0.51% |
| 2023-09-20 | 23.2 (-0.43%) | 1069 | 2 | 0 | 0 | 0 | 0.0% | 4.95 (0.01) | 17 (-47.43%) | 0.02% | 0.17% | 0.63% |
| 2023-09-19 | 23.3 (0.0%) | 1067 | -17 | 0 | 0 | 0 | 0.0% | 4.94 (-0.08) | 33 (-10.42%) | 0.04% | 0.19% | 0.62% |
| 2023-09-18 | 23.3 (-0.85%) | 1084 | 10 | 0 | 0 | 0 | 0.0% | 5.02 (0.05) | 36 (-28.81%) | 0.04% | 0.17% | 0.59% |
| 2023-09-15 | 23.5 (0.21%) | 1074 | -7 | 0 | 0 | 0 | 0.0% | 4.97 (-0.03) | 51 (502.25%) | 0.06% | 0.14% | 0.58% |
| 2023-09-14 | 23.45 (0.64%) | 1081 | 2 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 8 (-75.56%) | 0.01% | 0.09% | 0.54% |
| 2023-09-13 | 23.3 (-0.43%) | 1079 | 0 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 35 (166.19%) | 0.04% | 0.1% | 0.55% |
| 2023-09-12 | 23.4 (0.0%) | 1079 | 1 | 0 | 0 | 0 | 0.0% | 5.0 (0.01) | 13 (34.48%) | 0.02% | 0.08% | 0.53% |
| 2023-09-11 | 23.4 (0.0%) | 1078 | 2 | 0 | 0 | 0 | 0.0% | 4.99 (0.01) | 9 (23.65%) | 0.01% | 0.11% | 0.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 23.4 (0.43%) | 1076 | -5 | 0 | 0 | 0 | 0.0% | 4.98 (-0.03) | 7 (-60.97%) | 0.01% | 0.16% | 0.66% |
| 2023-09-07 | 23.3 (-0.21%) | 1081 | -2 | 0 | 0 | 0 | 0.0% | 5.01 (-0.01) | 20 (-5.16%) | 0.02% | 0.16% | 0.66% |
| 2023-09-06 | 23.35 (0.21%) | 1083 | -5 | 0 | 0 | 0 | 0.0% | 5.02 (-0.02) | 21 (-38.01%) | 0.02% | 0.15% | 0.67% |
| 2023-09-05 | 23.3 (-0.43%) | 1088 | -15 | 0 | 0 | 0 | 0.0% | 5.04 (-0.07) | 34 (-32.14%) | 0.04% | 0.14% | 0.66% |
| 2023-09-04 | 23.4 (0.0%) | 1103 | -28 | 0 | 0 | 0 | 0.0% | 5.11 (-0.13) | 51 (400.62%) | 0.06% | 0.11% | 0.63% |
| 2023-09-01 | 23.4 (0.0%) | 1131 | 1 | 0 | 0 | 0 | 0.0% | 5.24 (0.01) | 10 (2.81%) | 0.01% | 0.09% | 0.62% |
| 2023-08-31 | 23.4 (-0.43%) | 1130 | 1 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 9 (-21.07%) | 0.01% | 0.09% | 0.62% |
| 2023-08-30 | 23.5 (0.21%) | 1129 | 1 | 0 | 0 | 0 | 0.0% | 5.23 (0.01) | 12 (33.83%) | 0.01% | 0.21% | 0.67% |
| 2023-08-29 | 23.45 (0.21%) | 1128 | 0 | 0 | 0 | 0 | 0.0% | 5.22 (0.0) | 9 (-74.91%) | 0.01% | 0.2% | 0.7% |
| 2023-08-28 | 23.4 (-1.06%) | 1128 | 2 | 0 | 0 | 0 | 0.0% | 5.22 (0.01) | 37 (401.67%) | 0.04% | 0.2% | 0.74% |
| 2023-08-25 | 23.65 (0.64%) | 1126 | 0 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 7 (-93.27%) | 0.01% | 0.19% | 0.72% |
| 2023-08-24 | 23.5 (-1.47%) | 1126 | -78 | 0 | 0 | 0 | 0.0% | 5.21 (-0.37) | 111 (905.12%) | 0.13% | 0.2% | 0.78% |
| 2023-08-23 | 23.85 (1.71%) | 1204 | 6 | 0 | 0 | 0 | 0.0% | 5.58 (0.03) | 11 (10.52%) | 0.01% | 0.1% | 0.66% |
| 2023-08-22 | 23.45 (-0.64%) | 1198 | -1 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 9 (-63.65%) | 0.01% | 0.1% | 0.69% |
| 2023-08-21 | 23.6 (1.72%) | 1199 | -1 | 0 | 0 | 0 | 0.0% | 5.55 (-0.01) | 27 (71.62%) | 0.03% | 0.14% | 0.73% |
| 2023-08-18 | 23.2 (-0.43%) | 1200 | 0 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 16 (-23.31%) | 0.02% | 0.22% | 0.73% |
| 2023-08-17 | 23.3 (0.0%) | 1200 | 0 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 20 (39.9%) | 0.02% | 0.21% | 0.82% |
| 2023-08-16 | 23.3 (0.22%) | 1200 | -3 | 0 | 0 | 0 | 0.0% | 5.56 (-0.01) | 14 (-61.67%) | 0.02% | 0.21% | 0.94% |
| 2023-08-15 | 23.25 (-0.64%) | 1203 | 0 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 38 (-59.08%) | 0.05% | 0.21% | 0.98% |
| 2023-08-14 | 23.4 (-3.31%) | 1203 | 5 | 0 | 0 | 0 | 0.0% | 5.57 (0.02) | 95 (760.85%) | 0.11% | 0.18% | 1.0% |
| 2023-08-11 | 24.2 (0.0%) | 1198 | 2 | 0 | 0 | 0 | 0.0% | 5.55 (0.01) | 11 (-53.95%) | 0.01% | 0.12% | 0.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 24.2 (-1.22%) | 1196 | 2 | 0 | 0 | 0 | 0.0% | 5.54 (0.01) | 24 (59.35%) | 0.03% | 0.12% | 0.97% |
| 2023-08-09 | 24.5 (-0.41%) | 1194 | 3 | 0 | 0 | 0 | 0.0% | 5.53 (0.01) | 15 (8.59%) | 0.02% | 0.15% | 0.99% |
| 2023-08-08 | 24.6 (0.2%) | 1191 | 0 | 0 | 0 | 0 | 0.0% | 5.52 (0.0) | 13 (-67.61%) | 0.02% | 0.18% | 1.05% |
| 2023-08-07 | 24.55 (-0.2%) | 1191 | 6 | 0 | 0 | 0 | 0.0% | 5.52 (0.03) | 42 (421.26%) | 0.05% | 0.21% | 1.12% |
| 2023-08-04 | 24.6 (0.41%) | 1185 | 1 | 0 | 0 | 0 | 0.0% | 5.49 (0.01) | 8 (-84.24%) | 0.01% | 0.19% | 1.12% |
| 2023-08-02 | 24.5 (-0.61%) | 1184 | -37 | 0 | 0 | 0 | 0.0% | 5.48 (-0.17) | 52 (45.91%) | 0.06% | 0.24% | 1.15% |
| 2023-08-01 | 24.65 (0.2%) | 1221 | 3 | 0 | 0 | 0 | 0.0% | 5.65 (0.01) | 35 (-18.61%) | 0.04% | 0.2% | 1.1% |
| 2023-07-31 | 24.6 (-0.2%) | 1218 | -3 | 0 | 0 | 0 | 0.0% | 5.64 (-0.01) | 43 (86.28%) | 0.05% | 0.2% | 1.17% |
| 2023-07-28 | 24.65 (-0.2%) | 1221 | -1 | 0 | 0 | 0 | 0.0% | 5.65 (-0.01) | 23 (-55.88%) | 0.03% | 0.2% | 1.2% |
| 2023-07-27 | 24.7 (0.2%) | 1222 | -5 | 0 | 0 | 0 | 0.0% | 5.66 (-0.02) | 53 (315.85%) | 0.06% | 0.2% | 1.21% |
| 2023-07-26 | 24.65 (-0.4%) | 1227 | 1 | 0 | 0 | 0 | 0.0% | 5.68 (0.0) | 12 (-65.05%) | 0.01% | 0.25% | 1.24% |
| 2023-07-25 | 24.75 (0.61%) | 1226 | -2 | 0 | 0 | 0 | 0.0% | 5.68 (-0.01) | 36 (-17.5%) | 0.04% | 0.38% | 1.31% |
| 2023-07-24 | 24.6 (-0.61%) | 1228 | -2 | 0 | 0 | 0 | 0.0% | 5.69 (-0.01) | 44 (100.16%) | 0.05% | 0.4% | 1.41% |
| 2023-07-21 | 24.75 (0.0%) | 1230 | -4 | 0 | 0 | 0 | 0.0% | 5.7 (-0.02) | 22 (-77.2%) | 0.03% | 0.4% | 1.44% |
| 2023-07-20 | 24.75 (-0.4%) | 1234 | -2 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 97 (-20.75%) | 0.11% | 0.44% | 1.51% |
| 2023-07-19 | 24.85 (1.22%) | 1236 | 40 | 0 | 0 | 0 | 0.0% | 5.72 (0.18) | 123 (128.87%) | 0.14% | 0.36% | 1.45% |
| 2023-07-18 | 24.55 (-0.81%) | 1196 | -19 | 0 | 0 | 0 | 0.0% | 5.54 (-0.09) | 53 (3.26%) | 0.06% | 0.26% | 1.39% |
| 2023-07-17 | 24.75 (0.2%) | 1215 | -1 | 0 | 0 | 0 | 0.0% | 5.63 (0.0) | 52 (-3.95%) | 0.06% | 0.28% | 1.41% |
| 2023-07-14 | 24.7 (0.0%) | 1216 | -1 | 0 | 0 | 0 | 0.0% | 5.63 (-0.01) | 54 (74.32%) | 0.06% | 0.31% | 1.5% |
| 2023-07-13 | 24.7 (-0.4%) | 1217 | -3 | 0 | 0 | 0 | 0.0% | 5.64 (-0.01) | 31 (-15.4%) | 0.04% | 0.29% | 1.52% |
| 2023-07-12 | 24.8 (0.2%) | 1220 | -5 | 0 | 0 | 0 | 0.0% | 5.65 (-0.02) | 36 (-48.35%) | 0.04% | 0.29% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 24.75 (0.81%) | 1225 | 9 | 0 | 0 | 0 | 0.0% | 5.67 (0.04) | 71 (0.27%) | 0.08% | 0.27% | 1.62% |
| 2023-07-10 | 24.55 (-0.61%) | 1216 | 4 | 0 | 0 | 0 | 0.0% | 5.63 (0.02) | 71 (86.6%) | 0.08% | 0.3% | 1.6% |
| 2023-07-07 | 24.7 (-0.4%) | 1212 | 7 | 0 | 0 | 0 | 0.0% | 5.61 (0.03) | 38 (6.4%) | 0.04% | 0.29% | 1.56% |
| 2023-07-06 | 24.8 (-0.6%) | 1205 | -10 | 0 | 0 | 0 | 0.0% | 5.58 (-0.05) | 35 (167.14%) | 0.04% | 0.29% | 1.6% |
| 2023-07-05 | 24.95 (0.0%) | 1215 | 1 | 0 | 0 | 0 | 0.0% | 5.63 (0.01) | 13 (-86.24%) | 0.02% | 0.33% | 1.64% |
| 2023-07-04 | 24.95 (-0.4%) | 1214 | -5 | 0 | 0 | 0 | 0.0% | 5.62 (-0.03) | 97 (42.24%) | 0.11% | 0.4% | 1.68% |
| 2023-07-03 | 25.05 (-0.4%) | 1219 | -6 | 0 | 0 | 0 | 0.0% | 5.65 (-0.02) | 68 (115.0%) | 0.08% | 0.44% | 1.69% |
| 2023-06-30 | 25.15 (0.4%) | 1225 | 4 | 0 | 0 | 0 | 0.0% | 5.67 (0.02) | 31 (-57.71%) | 0.04% | 0.44% | 1.66% |
| 2023-06-29 | 25.05 (-0.2%) | 1221 | 2 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 75 (-1.04%) | 0.09% | 0.49% | 1.72% |
| 2023-06-28 | 25.1 (-2.71%) | 1219 | -4 | 0 | 0 | 0 | 0.0% | 5.65 (-0.01) | 76 (-39.87%) | 0.09% | 0.46% | 1.73% |
| 2023-06-27 | 25.8 (0.98%) | 1223 | 16 | 0 | 0 | 0 | 0.0% | 5.66 (0.07) | 126 (90.76%) | 0.15% | 0.46% | 1.81% |
| 2023-06-26 | 25.55 (-1.16%) | 1207 | 11 | 0 | 0 | 0 | 0.0% | 5.59 (0.05) | 66 (-19.55%) | 0.08% | 0.39% | 1.76% |
| 2023-06-21 | 25.85 (1.57%) | 1196 | -14 | 0 | 0 | 0 | 0.0% | 5.54 (-0.06) | 82 (72.22%) | 0.1% | 0.47% | 1.81% |
| 2023-06-20 | 25.45 (0.59%) | 1210 | 12 | 0 | 0 | 0 | 0.0% | 5.6 (0.05) | 47 (-31.4%) | 0.06% | 0.45% | 1.83% |
| 2023-06-19 | 25.3 (0.0%) | 1198 | 4 | 0 | 0 | 0 | 0.0% | 5.55 (0.02) | 69 (3.07%) | 0.08% | 0.49% | 2.22% |
| 2023-06-16 | 25.3 (0.6%) | 1194 | 18 | 0 | 0 | 0 | 0.0% | 5.53 (0.08) | 67 (-50.6%) | 0.08% | 0.5% | 2.62% |
| 2023-06-15 | 25.15 (-1.18%) | 1176 | 16 | 0 | 0 | 0 | 0.0% | 5.45 (0.08) | 137 (114.1%) | 0.16% | 0.48% | 3.33% |
| 2023-06-14 | 25.45 (-0.78%) | 1160 | -5 | 0 | 0 | 0 | 0.0% | 5.37 (-0.03) | 64 (-26.18%) | 0.07% | 0.37% | 3.21% |
| 2023-06-13 | 25.65 (-0.19%) | 1165 | 23 | 0 | 0 | 0 | 0.0% | 5.4 (0.11) | 86 (17.44%) | 0.1% | 0.38% | 3.19% |
| 2023-06-12 | 25.7 (-1.72%) | 1142 | -2 | 0 | -1 | 0 | 0.0% | 5.29 (-0.01) | 73 (44.35%) | 0.09% | 0.36% | 3.11% |
| 2023-06-09 | 26.15 (0.97%) | 1144 | 2 | 1 | 0 | 0 | 0.09% | 5.3 (0.01) | 51 (29.08%) | 0.06% | 0.32% | 3.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 25.9 (0.39%) | 1142 | -12 | 1 | 0 | 0 | 0.09% | 5.29 (-0.05) | 39 (-46.63%) | 0.05% | 0.38% | 3.04% |
| 2023-06-07 | 25.8 (-0.39%) | 1154 | 4 | 1 | 0 | 0 | 0.09% | 5.34 (0.01) | 74 (7.32%) | 0.09% | 0.39% | 3.03% |
| 2023-06-06 | 25.9 (-1.15%) | 1150 | -2 | 1 | 0 | 0 | 0.09% | 5.33 (-0.01) | 69 (52.24%) | 0.08% | 0.4% | 2.96% |
| 2023-06-05 | 26.2 (-0.38%) | 1152 | -3 | 1 | 0 | 0 | 0.09% | 5.34 (-0.01) | 45 (-55.64%) | 0.05% | 0.42% | 2.96% |
| 2023-06-02 | 26.3 (1.15%) | 1155 | 24 | 1 | 0 | 0 | 0.09% | 5.35 (0.11) | 102 (125.0%) | 0.12% | 0.53% | 3.0% |
| 2023-06-01 | 26.0 (0.39%) | 1131 | 4 | 1 | 0 | 0 | 0.09% | 5.24 (0.02) | 45 (-44.74%) | 0.05% | 0.51% | 2.93% |
| 2023-05-31 | 25.9 (0.39%) | 1127 | 39 | 1 | 0 | 0 | 0.09% | 5.22 (0.18) | 82 (-2.46%) | 0.1% | 0.59% | 2.91% |
| 2023-05-30 | 25.8 (-1.53%) | 1088 | 7 | 1 | 0 | 0 | 0.09% | 5.04 (0.03) | 84 (-41.12%) | 0.1% | 0.6% | 2.87% |
| 2023-05-29 | 26.2 (0.19%) | 1081 | 0 | 1 | 0 | 0 | 0.09% | 5.01 (0.0) | 143 (69.61%) | 0.17% | 0.95% | 2.9% |
| 2023-05-26 | 26.15 (-1.32%) | 1081 | -16 | 1 | 0 | 0 | 0.09% | 5.01 (-0.07) | 84 (-24.47%) | 0.1% | 1.27% | 2.82% |
| 2023-05-25 | 26.5 (-0.19%) | 1097 | 2 | 1 | 0 | 0 | 0.09% | 5.08 (0.01) | 112 (14.57%) | 0.13% | 1.96% | 2.77% |
| 2023-05-24 | 26.55 (0.19%) | 1095 | -8 | 1 | 0 | 0 | 0.09% | 5.07 (-0.04) | 97 (-74.36%) | 0.11% | 1.86% | 2.79% |
| 2023-05-23 | 26.5 (-0.56%) | 1103 | -3 | 1 | -1 | 0 | 0.09% | 5.11 (-0.01) | 381 (-9.95%) | 0.44% | 1.81% | 2.88% |
| 2023-05-22 | 26.65 (-1.11%) | 1106 | 10 | 2 | 1 | 0 | 0.18% | 5.12 (0.04) | 423 (-37.81%) | 0.49% | 1.39% | 2.5% |
| 2023-05-19 | 26.95 (8.45%) | 1096 | -137 | 1 | 0 | 0 | 0.09% | 5.08 (-0.63) | 681 (2550.87%) | 0.79% | 0.95% | 2.09% |
| 2023-05-18 | 24.85 (0.0%) | 1233 | 2 | 1 | 0 | 0 | 0.08% | 5.71 (0.01) | 25 (-49.87%) | 0.03% | 0.19% | 1.49% |
| 2023-05-17 | 24.85 (0.61%) | 1231 | 2 | 1 | 0 | 0 | 0.08% | 5.7 (0.01) | 51 (236.12%) | 0.06% | 0.19% | 1.57% |
| 2023-05-16 | 24.7 (1.65%) | 1229 | -1 | 1 | 0 | 0 | 0.08% | 5.69 (-0.01) | 15 (-67.68%) | 0.02% | 0.14% | 1.74% |
| 2023-05-15 | 24.3 (-1.22%) | 1230 | -15 | 1 | 0 | 0 | 0.08% | 5.7 (-0.07) | 47 (129.27%) | 0.05% | 0.21% | 2.05% |
| 2023-05-12 | 24.6 (1.23%) | 1245 | -9 | 1 | 1 | 0 | 0.08% | 5.77 (-0.04) | 20 (-34.08%) | 0.02% | 0.25% | 2.19% |
| 2023-05-11 | 24.3 (-2.02%) | 1254 | 0 | 0 | 0 | 0 | 0.0% | 5.81 (0.0) | 31 (190.94%) | 0.04% | 0.27% | 2.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 24.8 (0.4%) | 1254 | 1 | 0 | 0 | 0 | 0.0% | 5.81 (0.01) | 10 (-85.24%) | 0.01% | 0.27% | 2.69% |
| 2023-05-09 | 24.7 (-1.59%) | 1253 | 28 | 0 | 0 | 0 | 0.0% | 5.8 (0.13) | 72 (-10.54%) | 0.08% | 0.31% | 2.72% |
| 2023-05-08 | 25.1 (-0.59%) | 1225 | 2 | 0 | 0 | 0 | 0.0% | 5.67 (0.01) | 81 (117.91%) | 0.09% | 0.35% | 2.75% |
| 2023-05-05 | 25.25 (0.2%) | 1223 | -3 | 0 | 0 | 0 | 0.0% | 5.66 (-0.02) | 37 (17.03%) | 0.04% | 0.34% | 2.73% |
| 2023-05-04 | 25.2 (0.8%) | 1226 | -3 | 0 | 0 | 0 | 0.0% | 5.68 (-0.01) | 31 (-24.59%) | 0.04% | 0.35% | 2.71% |
| 2023-05-03 | 25.0 (-0.6%) | 1229 | 2 | 0 | 0 | 0 | 0.0% | 5.69 (0.01) | 42 (-62.5%) | 0.05% | 0.46% | 2.72% |
| 2023-05-02 | 25.15 (1.41%) | 1227 | 3 | 0 | 0 | 0 | 0.0% | 5.68 (0.01) | 112 (53.68%) | 0.13% | 0.61% | 2.84% |
| 2023-04-28 | 24.8 (0.81%) | 1224 | -6 | 0 | 0 | 0 | 0.0% | 5.67 (-0.03) | 73 (62.97%) | 0.08% | 0.55% | 2.76% |
| 2023-04-27 | 24.6 (0.61%) | 1230 | 25 | 0 | 0 | 0 | 0.0% | 5.7 (0.12) | 45 (-63.78%) | 0.05% | 0.55% | 2.71% |
| 2023-04-26 | 24.45 (1.87%) | 1205 | -9 | 0 | 0 | 0 | 0.0% | 5.58 (-0.04) | 124 (-29.26%) | 0.14% | 0.68% | 2.81% |
| 2023-04-25 | 24.0 (-1.84%) | 1214 | -3 | 0 | 0 | 0 | 0.0% | 5.62 (-0.02) | 175 (210.77%) | 0.2% | 0.65% | 2.73% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 22.1 (-2.86%) | 798 | -9 | 0 | 0 | 0.0% | 3.69 (-0.04) | 327 (-70.14%) |
| 2024-04-12 | 22.75 (4.12%) | 807 | 39 | 0 | 0 | 0.0% | 3.73 (0.18) | 1095 (-37.98%) |
| 2024-04-03 | 21.85 (-2.24%) | 768 | 38 | 0 | 0 | 0.0% | 3.55 (0.17) | 1766 (65.88%) |
| 2024-03-29 | 22.35 (-0.89%) | 730 | 17 | 0 | 0 | 0.0% | 3.38 (0.08) | 1064 (70.18%) |
| 2024-03-22 | 22.55 (0.0%) | 713 | 25 | 0 | 0 | 0.0% | 3.3 (0.12) | 625 (-51.69%) |
| 2024-03-15 | 22.55 (0.22%) | 688 | 101 | 0 | 0 | 0.0% | 3.18 (0.47) | 1294 (10.79%) |
| 2024-03-08 | 22.5 (-0.88%) | 587 | -44 | 0 | 0 | 0.0% | 2.71 (-0.21) | 1168 (74.45%) |
| 2024-03-01 | 22.7 (-2.78%) | 631 | -50 | 0 | 0 | 0.0% | 2.92 (-0.23) | 669 (-33.4%) |
| 2024-02-23 | 23.35 (-0.21%) | 681 | -10 | 0 | 0 | 0.0% | 3.15 (-0.05) | 1005 (532.16%) |
| 2024-02-16 | 23.4 (0.21%) | 691 | -55 | 0 | 0 | 0.0% | 3.2 (-0.25) | 159 (176.59%) |
| 2024-02-05 | 23.35 (-1.06%) | 746 | -25 | 0 | 0 | 0.0% | 3.45 (-0.11) | 57 (-73.21%) |
| 2024-02-02 | 23.6 (0.0%) | 771 | 9 | 0 | 0 | 0.0% | 3.56 (0.04) | 214 (-41.03%) |
| 2024-01-26 | 23.6 (0.0%) | 762 | 26 | 0 | 0 | 0.0% | 3.52 (0.12) | 364 (81.6%) |
| 2024-01-19 | 23.6 (-2.68%) | 736 | -41 | 0 | 0 | 0.0% | 3.4 (-0.19) | 200 (77.4%) |
| 2024-01-12 | 24.25 (-0.61%) | 777 | -14 | 0 | 0 | 0.0% | 3.59 (-0.07) | 113 (19.28%) |
| 2024-01-05 | 24.4 (-1.21%) | 791 | -4 | 0 | 0 | 0.0% | 3.66 (-0.02) | 94 (-81.08%) |
| 2023-12-29 | 24.7 (1.44%) | 795 | -38 | 0 | 0 | 0.0% | 3.68 (-0.17) | 500 (94.17%) |
| 2023-12-22 | 24.35 (1.46%) | 833 | -40 | 0 | 0 | 0.0% | 3.85 (-0.19) | 257 (38.89%) |
| 2023-12-15 | 24.0 (-2.04%) | 873 | -46 | 0 | 0 | 0.0% | 4.04 (-0.21) | 185 (-42.94%) |
| 2023-12-08 | 24.5 (1.24%) | 919 | 5 | 0 | 0 | 0.0% | 4.25 (0.02) | 325 (25.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 24.2 (1.68%) | 914 | -5 | 0 | 0 | 0.0% | 4.23 (-0.02) | 259 (32.66%) |
| 2023-11-24 | 23.8 (0.63%) | 919 | -26 | 0 | 0 | 0.0% | 4.25 (-0.12) | 195 (170.93%) |
| 2023-11-17 | 23.65 (1.07%) | 945 | 3 | 0 | 0 | 0.0% | 4.37 (0.01) | 72 (-57.24%) |
| 2023-11-10 | 23.4 (1.3%) | 942 | -13 | 0 | 0 | 0.0% | 4.36 (-0.06) | 168 (134.57%) |
| 2023-11-03 | 23.1 (0.43%) | 955 | -14 | 0 | 0 | 0.0% | 4.42 (-0.06) | 71 (-32.15%) |
| 2023-10-27 | 23.0 (0.44%) | 969 | 3 | 0 | 0 | 0.0% | 4.48 (0.01) | 105 (-14.22%) |
| 2023-10-20 | 22.9 (-0.43%) | 966 | -31 | 0 | 0 | 0.0% | 4.47 (-0.14) | 123 (-63.01%) |
| 2023-10-13 | 23.0 (0.88%) | 997 | 1 | 0 | 0 | 0.0% | 4.61 (0.0) | 333 (-40.62%) |
| 2023-10-06 | 22.8 (-1.08%) | 996 | -29 | 0 | 0 | 0.0% | 4.61 (-0.13) | 562 (739.61%) |
| 2023-09-28 | 23.05 (-0.65%) | 1025 | -45 | 0 | 0 | 0.0% | 4.74 (-0.21) | 66 (-35.3%) |
| 2023-09-22 | 23.2 (-1.28%) | 1070 | -4 | 0 | 0 | 0.0% | 4.95 (-0.02) | 103 (-12.96%) |
| 2023-09-15 | 23.5 (0.43%) | 1074 | -2 | 0 | 0 | 0.0% | 4.97 (-0.01) | 118 (-12.46%) |
| 2023-09-08 | 23.4 (0.0%) | 1076 | -55 | 0 | 0 | 0.0% | 4.98 (-0.26) | 135 (70.39%) |
| 2023-09-01 | 23.4 (-1.06%) | 1131 | 5 | 0 | 0 | 0.0% | 5.24 (0.03) | 79 (-52.3%) |
| 2023-08-25 | 23.65 (1.94%) | 1126 | -74 | 0 | 0 | 0.0% | 5.21 (-0.35) | 167 (-10.19%) |
| 2023-08-18 | 23.2 (-4.13%) | 1200 | 2 | 0 | 0 | 0.0% | 5.56 (0.01) | 186 (74.05%) |
| 2023-08-11 | 24.2 (-1.63%) | 1198 | 13 | 0 | 0 | 0.0% | 5.55 (0.06) | 106 (-23.68%) |
| 2023-08-04 | 24.6 (-0.2%) | 1185 | -36 | 0 | 0 | 0.0% | 5.49 (-0.16) | 140 (-18.21%) |
| 2023-07-28 | 24.65 (-0.4%) | 1221 | -9 | 0 | 0 | 0.0% | 5.65 (-0.05) | 171 (-50.97%) |
| 2023-07-21 | 24.75 (0.2%) | 1230 | 14 | 0 | 0 | 0.0% | 5.7 (0.07) | 349 (31.96%) |
| 2023-07-14 | 24.7 (0.0%) | 1216 | 4 | 0 | 0 | 0.0% | 5.63 (0.02) | 264 (4.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 24.7 (-1.79%) | 1212 | -13 | 0 | 0 | 0.0% | 5.61 (-0.06) | 253 (-32.7%) |
| 2023-06-30 | 25.15 (-2.71%) | 1225 | 29 | 0 | 0 | 0.0% | 5.67 (0.13) | 376 (87.93%) |
| 2023-06-21 | 25.85 (2.17%) | 1196 | 2 | 0 | 0 | 0.0% | 5.54 (0.01) | 200 (-53.39%) |
| 2023-06-16 | 25.3 (-3.25%) | 1194 | 50 | 0 | -1 | 0.0% | 5.53 (0.23) | 429 (53.5%) |
| 2023-06-09 | 26.15 (-0.57%) | 1144 | -11 | 1 | 0 | 0.09% | 5.3 (-0.05) | 279 (-38.99%) |
| 2023-06-02 | 26.3 (0.57%) | 1155 | 74 | 1 | 0 | 0.09% | 5.35 (0.34) | 458 (-58.29%) |
| 2023-05-26 | 26.15 (-2.97%) | 1081 | -15 | 1 | 0 | 0.09% | 5.01 (-0.07) | 1099 (34.0%) |
| 2023-05-19 | 26.95 (9.55%) | 1096 | -149 | 1 | 0 | 0.09% | 5.08 (-0.69) | 820 (279.04%) |
| 2023-05-12 | 24.6 (-2.57%) | 1245 | 22 | 1 | 1 | 0.08% | 5.77 (0.11) | 216 (-3.4%) |
| 2023-05-05 | 25.25 (1.81%) | 1223 | -1 | 0 | 0 | 0.0% | 5.66 (-0.01) | 224 (-52.79%) |
| 2023-04-28 | 24.8 (1.43%) | 1224 | -10 | 0 | 0 | 0.0% | 5.67 (-0.05) | 474 (-41.39%) |
| 2023-04-21 | 24.45 (-2.59%) | 1234 | -18 | 0 | 0 | 0.0% | 5.72 (-0.08) | 810 (3.59%) |
| 2023-04-14 | 25.1 (3.08%) | 1252 | -86 | 0 | 0 | 0.0% | 5.8 (-0.4) | 781 (813.59%) |
| 2023-04-07 | 24.35 (-0.61%) | 1338 | -11 | 0 | 0 | 0.0% | 6.2 (-0.05) | 85 (-78.44%) |
| 2023-03-31 | 24.5 (2.08%) | 1349 | 24 | 0 | 0 | 0.0% | 6.25 (0.11) | 397 (72.76%) |
| 2023-03-24 | 24.0 (1.05%) | 1325 | 11 | 0 | 0 | 0.0% | 6.14 (0.05) | 229 (-24.38%) |
| 2023-03-17 | 23.75 (-1.25%) | 1314 | -4 | 0 | 0 | 0.0% | 6.09 (-0.01) | 303 (-33.69%) |
| 2023-03-10 | 24.05 (-1.84%) | 1318 | 18 | 0 | 0 | 0.0% | 6.1 (0.08) | 458 (112.93%) |
| 2023-03-03 | 24.5 (0.62%) | 1300 | 6 | 0 | 0 | 0.0% | 6.02 (0.03) | 215 (-90.47%) |
| 2023-02-24 | 24.35 (3.4%) | 1294 | 116 | 0 | 0 | 0.0% | 5.99 (0.53) | 2259 (663.55%) |
| 2023-02-17 | 23.55 (-0.84%) | 1178 | 1 | 0 | 0 | 0.0% | 5.46 (0.01) | 295 (15.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 23.75 (-0.63%) | 1177 | -18 | 0 | 0 | 0.0% | 5.45 (-0.08) | 257 (-19.02%) |
| 2023-02-03 | 23.9 (3.02%) | 1195 | -9 | 0 | -1 | 0.0% | 5.53 (-0.05) | 317 (136.72%) |
| 2023-01-17 | 23.2 (0.65%) | 1204 | -19 | 1 | 0 | 0.08% | 5.58 (-0.08) | 134 (-44.14%) |
| 2023-01-13 | 23.05 (-1.5%) | 1223 | -27 | 1 | -2 | 0.08% | 5.66 (-0.13) | 240 (-34.08%) |
| 2023-01-06 | 23.4 (-1.27%) | 1250 | 14 | 3 | -5 | 0.24% | 5.79 (0.07) | 364 (-81.85%) |
| 2022-12-30 | 23.7 (-5.58%) | 1236 | -213 | 8 | 2 | 0.65% | 5.72 (-0.99) | 2007 (-42.35%) |
| 2022-12-23 | 25.1 (3.72%) | 1449 | 88 | 6 | -12 | 0.41% | 6.71 (0.41) | 3481 (-52.19%) |
| 2022-12-16 | 24.2 (3.42%) | 1361 | 57 | 18 | 16 | 1.32% | 6.3 (0.26) | 7282 (556.75%) |
| 2022-12-09 | 23.4 (3.08%) | 1304 | -16 | 2 | -12 | 0.15% | 6.04 (-0.07) | 1108 (12.31%) |
| 2022-12-02 | 22.7 (2.71%) | 1320 | -10 | 14 | 0 | 1.06% | 6.11 (-0.05) | 987 (218.06%) |
| 2022-11-25 | 22.1 (-0.67%) | 1330 | -33 | 14 | -1 | 1.05% | 6.16 (-0.15) | 310 (-50.93%) |
| 2022-11-18 | 22.25 (2.06%) | 1363 | -69 | 15 | -1 | 1.1% | 6.31 (-0.32) | 632 (74.82%) |
| 2022-11-11 | 21.8 (-0.91%) | 1432 | 2 | 16 | -1 | 1.12% | 6.63 (0.01) | 361 (37.77%) |
| 2022-11-04 | 22.0 (3.53%) | 1430 | -23 | 17 | 0 | 1.19% | 6.62 (-0.11) | 262 (-45.88%) |
| 2022-10-28 | 21.25 (-3.63%) | 1453 | -46 | 17 | 0 | 1.17% | 6.73 (-0.21) | 485 (-16.94%) |
| 2022-10-21 | 22.05 (-2.43%) | 1499 | -7 | 17 | 0 | 1.13% | 6.94 (-0.03) | 584 (-79.22%) |
| 2022-10-14 | 22.6 (-8.32%) | 1506 | -669 | 17 | 3 | 1.13% | 6.97 (-3.1) | 2812 (138.58%) |
| 2022-10-07 | 24.65 (-2.38%) | 2175 | -30 | 14 | -61 | 0.64% | 10.07 (-0.14) | 1178 (-85.94%) |
| 2022-09-30 | 25.25 (-7.0%) | 2205 | 32 | 75 | 60 | 3.4% | 10.21 (0.15) | 8385 (-8.75%) |
| 2022-09-23 | 27.15 (-0.73%) | 2173 | -35 | 15 | -4 | 0.69% | 10.06 (-0.17) | 9188 (160.75%) |
| 2022-09-16 | 27.35 (2.43%) | 2208 | -69 | 19 | 3 | 0.86% | 10.23 (-0.32) | 3523 (-77.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 26.7 (-1.11%) | 2277 | 678 | 16 | 3 | 0.7% | 10.55 (3.14) | 15342 (159.09%) |
| 2022-09-02 | 27.0 (6.3%) | 1599 | 592 | 13 | 13 | 0.81% | 7.41 (2.75) | 5921 (2667.49%) |
| 2022-08-26 | 25.4 (1.6%) | 1007 | 49 | 0 | 0 | 0.0% | 4.66 (0.22) | 213 (-52.33%) |
| 2022-08-19 | 25.0 (0.81%) | 958 | 16 | 0 | 0 | 0.0% | 4.44 (0.08) | 448 (14.23%) |
| 2022-08-12 | 24.8 (-0.8%) | 942 | 22 | 0 | -1 | 0.0% | 4.36 (0.1) | 392 (-49.75%) |
| 2022-08-05 | 25.0 (-5.48%) | 920 | 48 | 1 | 1 | 0.11% | 4.26 (0.22) | 782 (-53.76%) |
| 2022-07-29 | 26.45 (5.8%) | 872 | 91 | 0 | 0 | 0.0% | 4.04 (0.42) | 1691 (726.34%) |
| 2022-07-22 | 25.0 (1.21%) | 781 | 14 | 0 | 0 | 0.0% | 3.62 (0.07) | 204 (-75.45%) |
| 2022-07-15 | 24.7 (-2.76%) | 767 | -21 | 0 | 0 | 0.0% | 3.55 (-0.1) | 833 (130.8%) |
| 2022-07-08 | 25.4 (1.8%) | 788 | 26 | 0 | 0 | 0.0% | 3.65 (0.12) | 361 (-69.48%) |
| 2022-07-01 | 24.95 (1.84%) | 762 | 17 | 0 | 0 | 0.0% | 3.53 (0.08) | 1183 (107.19%) |
| 2022-06-24 | 24.5 (-4.11%) | 745 | -20 | 0 | 0 | 0.0% | 3.45 (-0.09) | 571 (6.73%) |
| 2022-06-17 | 25.55 (0.79%) | 765 | 64 | 0 | 0 | 0.0% | 3.54 (0.29) | 535 (-31.59%) |
| 2022-06-10 | 25.35 (0.2%) | 701 | 3 | 0 | 0 | 0.0% | 3.25 (0.02) | 782 (914.97%) |
| 2022-06-02 | 25.3 (0.0%) | 698 | -6 | 0 | 0 | 0.0% | 3.23 (-0.03) | 77 (-10.26%) |
| 2022-05-27 | 25.3 (3.05%) | 704 | -12 | 0 | 0 | 0.0% | 3.26 (-0.06) | 85 (-41.14%) |
| 2022-05-20 | 24.55 (1.24%) | 716 | -17 | 0 | 0 | 0.0% | 3.32 (-0.07) | 145 (-74.79%) |
| 2022-05-13 | 24.25 (-8.14%) | 733 | -16 | 0 | 0 | 0.0% | 3.39 (-0.08) | 578 (82.22%) |
| 2022-05-06 | 26.4 (-2.22%) | 749 | 3 | 0 | 0 | 0.0% | 3.47 (0.02) | 317 (-76.29%) |
| 2022-04-29 | 27.0 (-0.37%) | 746 | -28 | 0 | 0 | 0.0% | 3.45 (-0.13) | 1339 (-52.11%) |
| 2022-04-22 | 27.1 (8.84%) | 774 | 11 | 0 | 0 | 0.0% | 3.58 (0.05) | 2796 (1347.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 24.9 (-0.8%) | 763 | -23 | 0 | 0 | 0.0% | 3.53 (-0.11) | 193 (-16.39%) |
| 2022-04-08 | 25.1 (1.21%) | 786 | -1 | 0 | 0 | 0.0% | 3.64 (0.0) | 231 (-12.22%) |
| 2022-04-01 | 24.8 (-0.6%) | 787 | 46 | 0 | 0 | 0.0% | 3.64 (0.21) | 263 (-15.36%) |
| 2022-03-25 | 24.95 (-0.2%) | 741 | 8 | 0 | 0 | 0.0% | 3.43 (0.04) | 311 (41.66%) |
| 2022-03-18 | 25.0 (4.6%) | 733 | -29 | 0 | 0 | 0.0% | 3.39 (-0.14) | 219 (12.03%) |
| 2022-03-11 | 23.9 (-2.45%) | 762 | -4 | 0 | 0 | 0.0% | 3.53 (-0.02) | 196 (-17.51%) |
| 2022-03-04 | 24.5 (-0.2%) | 766 | 12 | 0 | 0 | 0.0% | 3.55 (0.06) | 237 (51.91%) |
| 2022-02-25 | 24.55 (-1.41%) | 754 | 20 | 0 | 0 | 0.0% | 3.49 (0.09) | 156 (-42.86%) |
| 2022-02-18 | 24.9 (-1.97%) | 734 | -62 | 0 | 0 | 0.0% | 3.4 (-0.29) | 273 (-65.25%) |
| 2022-02-11 | 25.4 (1.6%) | 796 | 49 | 0 | 0 | 0.0% | 3.69 (0.23) | 787 (319.15%) |
| 2022-01-26 | 25.0 (5.04%) | 747 | -35 | 0 | 0 | 0.0% | 3.46 (-0.16) | 187 (-53.64%) |
| 2022-01-21 | 23.8 (-3.45%) | 782 | 12 | 0 | 0 | 0.0% | 3.62 (0.05) | 405 (38.27%) |
| 2022-01-14 | 24.65 (0.2%) | 770 | -7 | 0 | 0 | 0.0% | 3.57 (-0.03) | 293 (-52.69%) |
| 2022-01-07 | 24.6 (1.03%) | 777 | 16 | 0 | 0 | 0.0% | 3.6 (0.08) | 619 (106.89%) |
| 2021-12-30 | 24.35 (2.31%) | 761 | -11 | 0 | 0 | 0.0% | 3.52 (-0.06) | 299 (-22.67%) |
| 2021-12-24 | 23.8 (-1.45%) | 772 | -30 | 0 | 0 | 0.0% | 3.58 (-0.13) | 387 (-13.02%) |
| 2021-12-17 | 24.15 (2.77%) | 802 | 53 | 0 | 0 | 0.0% | 3.71 (0.24) | 445 (73.48%) |
| 2021-12-10 | 23.5 (0.0%) | 749 | -45 | 0 | 0 | 0.0% | 3.47 (-0.21) | 256 (-56.14%) |
| 2021-12-03 | 23.5 (-1.67%) | 794 | 53 | 0 | 0 | 0.0% | 3.68 (0.25) | 585 (13.57%) |
| 2021-11-26 | 23.9 (1.7%) | 741 | -5 | 0 | 0 | 0.0% | 3.43 (-0.02) | 515 (198.16%) |
| 2021-11-19 | 23.5 (-2.08%) | 746 | 746 | 0 | 0 | 0.0% | 3.45 (0) | 172 (-67.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 24.0 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 535 (111.29%) |
| 2021-11-06 | 24.65 (4.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-27.96%) |
| 2021-10-30 | 23.6 (-2.88%) | 0 | -755 | 0 | 0 | 0 | N/A (0) | 351 (22.62%) |
| 2021-10-22 | 24.3 (3.18%) | 755 | 18 | 0 | 0 | 0.0% | 3.5 (0.09) | 286 (95.66%) |
| 2021-10-15 | 23.55 (0.21%) | 737 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 146 (-0.82%) |
| 2021-10-08 | 23.5 (0.0%) | 737 | -5 | 0 | 0 | 0.0% | 3.41 (-0.03) | 147 (-53.83%) |
| 2021-10-01 | 23.5 (-2.08%) | 742 | -41 | 0 | -1 | 0.0% | 3.44 (-0.19) | 319 (177.08%) |
| 2021-09-24 | 24.0 (1.91%) | 783 | -5 | 1 | 1 | 0.13% | 3.63 (-0.02) | 115 (-15.44%) |
| 2021-09-17 | 23.55 (-1.46%) | 788 | 4 | 0 | 0 | 0.0% | 3.65 (0.02) | 136 (-78.21%) |
| 2021-09-10 | 23.9 (0.0%) | 784 | 18 | 0 | 0 | 0.0% | 3.63 (0.08) | 626 (175.66%) |
| 2021-09-03 | 23.9 (-0.42%) | 766 | -18 | 0 | 0 | 0.0% | 3.55 (-0.08) | 227 (1.08%) |
| 2021-08-27 | 24.0 (4.35%) | 784 | -2 | 0 | 0 | 0.0% | 3.63 (-0.01) | 224 (3.83%) |
| 2021-08-20 | 23.0 (-2.13%) | 786 | -24 | 0 | 0 | 0.0% | 3.64 (-0.11) | 216 (-34.7%) |
| 2021-08-13 | 23.5 (-4.67%) | 810 | 6 | 0 | 0 | 0.0% | 3.75 (0.03) | 331 (113.56%) |
| 2021-08-06 | 24.65 (1.86%) | 804 | -12 | 0 | 0 | 0.0% | 3.72 (-0.06) | 155 (-60.46%) |
| 2021-07-30 | 24.2 (0.62%) | 816 | 8 | 0 | 0 | 0.0% | 3.78 (0.04) | 392 (-38.23%) |
| 2021-07-23 | 24.05 (1.26%) | 808 | -37 | 0 | 0 | 0.0% | 3.74 (-0.17) | 636 (26.17%) |
| 2021-07-16 | 23.75 (-2.26%) | 845 | 20 | 0 | 0 | 0.0% | 3.91 (0.09) | 504 (11.1%) |
| 2021-07-09 | 24.3 (-0.82%) | 825 | -23 | 0 | 0 | 0.0% | 3.82 (-0.11) | 453 (-74.5%) |
| 2021-07-02 | 24.5 (-1.01%) | 848 | 59 | 0 | 0 | 0.0% | 3.93 (0.27) | 1779 (143.08%) |
| 2021-06-25 | 24.75 (-3.51%) | 789 | -37 | 0 | 0 | 0.0% | 3.66 (-0.17) | 732 (-18.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 25.65 (-3.39%) | 826 | -187 | 0 | 0 | 0.0% | 3.83 (-0.86) | 901 (-71.69%) |
| 2021-06-11 | 26.55 (5.78%) | 1013 | 174 | 0 | -1 | 0.0% | 4.69 (0.8) | 3185 (222.75%) |
| 2021-06-04 | 25.1 (-0.99%) | 839 | -99 | 1 | 0 | 0.12% | 3.89 (-0.46) | 986 (-25.83%) |
| 2021-05-28 | 25.35 (3.89%) | 938 | 9 | 1 | -5 | 0.11% | 4.35 (0.05) | 1330 (-78.31%) |
| 2021-05-21 | 24.4 (-5.61%) | 929 | -16 | 6 | -12 | 0.65% | 4.3 (-0.08) | 6134 (-50.6%) |
| 2021-05-14 | 25.85 (7.71%) | 945 | 376 | 18 | 18 | 1.9% | 4.38 (1.74) | 12416 (1759.83%) |
| 2021-05-07 | 24.0 (-0.21%) | 569 | -34 | 0 | 0 | 0.0% | 2.64 (-0.15) | 667 (-13.2%) |
| 2021-04-29 | 24.05 (-0.62%) | 603 | 23 | 0 | 0 | 0.0% | 2.79 (0.1) | 769 (-28.74%) |
| 2021-04-23 | 24.2 (1.26%) | 580 | -44 | 0 | 0 | 0.0% | 2.69 (-0.2) | 1079 (167.17%) |
| 2021-04-16 | 23.9 (0.42%) | 624 | -16 | 0 | 0 | 0.0% | 2.89 (-0.08) | 404 (-33.48%) |
| 2021-04-09 | 23.8 (-2.06%) | 640 | -19 | 0 | 0 | 0.0% | 2.97 (-0.08) | 607 (28.83%) |
| 2021-04-01 | 24.3 (2.53%) | 659 | 10 | 0 | 0 | 0.0% | 3.05 (0.04) | 471 (37.73%) |
| 2021-03-26 | 23.7 (2.6%) | 649 | -6 | 0 | 0 | 0.0% | 3.01 (-0.02) | 342 (30.83%) |
| 2021-03-19 | 23.1 (0.87%) | 655 | 2 | 0 | 0 | 0.0% | 3.03 (0.0) | 261 (-29.23%) |
| 2021-03-12 | 22.9 (1.33%) | 653 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 369 (-48.56%) |
| 2021-03-05 | 22.6 (-7.76%) | 653 | -604 | 0 | -1 | 0.0% | 3.03 (-2.79) | 718 (-65.0%) |
| 2021-02-26 | 24.5 (8.17%) | 1257 | -531 | 1 | 0 | 0.08% | 5.82 (-2.46) | 2053 (191.04%) |
| 2021-02-19 | 22.65 (11.03%) | 1788 | -5 | 1 | 0 | 0.06% | 8.28 (-0.03) | 705 (119.49%) |
| 2021-02-05 | 20.4 (1.24%) | 1793 | -1117 | 1 | -1 | 0.06% | 8.31 (-5.17) | 321 (-4.76%) |
| 2021-01-29 | 20.15 (-2.18%) | 2910 | 3 | 2 | 0 | 0.07% | 13.48 (0.01) | 337 (-45.6%) |
| 2021-01-22 | 20.6 (-5.94%) | 2907 | -54 | 2 | 0 | 0.07% | 13.47 (-0.25) | 620 (185.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 21.9 (0.46%) | 2961 | -253 | 2 | 0 | 0.07% | 13.72 (-1.17) | 217 (-50.82%) |
| 2021-01-08 | 21.8 (-2.24%) | 3214 | 3 | 2 | 2 | 0.06% | 14.89 (0.01) | 442 (48.71%) |
| 2020-12-31 | 22.3 (0.9%) | 3211 | 14 | 0 | 0 | 0.0% | 14.88 (0.07) | 297 (-31.59%) |
| 2020-12-25 | 22.1 (-0.45%) | 3197 | 24 | 0 | 0 | 0.0% | 14.81 (0.11) | 434 (53.71%) |
| 2020-12-18 | 22.2 (-0.67%) | 3173 | 3 | 0 | 0 | 0.0% | 14.7 (0.01) | 282 (-36.61%) |
| 2020-12-11 | 22.35 (-2.4%) | 3170 | 22 | 0 | 0 | 0.0% | 14.69 (0.36) | 446 (21.06%) |
| 2020-12-04 | 22.9 (-1.72%) | 3148 | 0 | 0 | 0 | 0.0% | 14.33 (0.0) | 368 (34.44%) |
| 2020-11-27 | 23.3 (2.42%) | 3148 | 7 | 0 | 0 | 0.0% | 14.33 (0.03) | 274 (51.65%) |
| 2020-11-20 | 22.75 (1.34%) | 3141 | -5 | 0 | 0 | 0.0% | 14.3 (-0.02) | 180 (23.33%) |
| 2020-11-13 | 22.45 (0.0%) | 3146 | -3 | 0 | 0 | 0.0% | 14.32 (-0.02) | 146 (1.75%) |
| 2020-11-06 | 22.45 (-0.44%) | 3149 | 9 | 0 | 0 | 0.0% | 14.34 (0.04) | 144 (26.03%) |
| 2020-10-30 | 22.55 (-1.31%) | 3140 | 2 | 0 | 0 | 0.0% | 14.3 (0.01) | 114 (-43.99%) |
| 2020-10-23 | 22.85 (-1.08%) | 3138 | -3 | 0 | 0 | 0.0% | 14.29 (-0.01) | 204 (-46.22%) |
| 2020-10-16 | 23.1 (-7.41%) | 3141 | -16 | 0 | 0 | 0.0% | 14.3 (-0.07) | 379 (-41.26%) |
