股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.68 (0.0)0.0 (0.0)0.09 (0.0)-3-3.1200.000.09622.5522.522.5522.4
2024-03-270.68 (+0.07)0.0 (0.0)0.09 (0.0)4617.7600.0-2-0.7725922.222.1522.6522.15
2024-03-260.61 (-0.03)0.0 (0.0)0.09 (0.0)-27-8.0100.000.033722.1522.522.522.15
2024-03-250.64 (+0.02)0.0 (0.0)0.09 (-0.01)2224.4400.000.09022.522.5522.722.45
2024-03-220.62 (0.0)0.0 (0.0)0.1 (0.0)-2-1.7200.0-2-1.7211622.5522.722.7522.55
2024-03-210.62 (-0.01)0.0 (0.0)0.1 (0.0)-4-8.8900.000.04522.5522.6522.6522.55
2024-03-200.63 (-0.01)0.0 (0.0)0.1 (0.0)-8-4.100.000.019522.622.5522.722.5
2024-03-190.64 (-0.04)0.0 (0.0)0.1 (0.0)-10-10.5300.000.09522.522.2522.6522.25
2024-03-180.68 (0.0)0.0 (0.0)0.1 (+0.02)-5-2.9100.0116.417222.222.6522.822.2
2024-03-150.68 (-0.04)0.0 (0.0)0.08 (-0.01)-34-12.2300.000.027822.5523.023.022.2
2024-03-140.72 (0.0)0.0 (0.0)0.09 (0.0)-1-0.3300.000.029922.723.323.322.5
2024-03-130.72 (+0.03)0.0 (0.0)0.09 (+0.01)236.3500.000.036223.123.023.322.9
2024-03-120.69 (-0.01)0.0 (0.0)0.08 (0.0)-7-2.7100.051.9425822.722.922.9522.5
2024-03-110.7 (-0.01)0.0 (0.0)0.08 (0.0)-5-5.2100.000.09622.6522.622.8522.5
2024-03-080.71 (+0.01)0.0 (0.0)0.08 (0.0)31.7400.000.017222.522.822.9522.5
2024-03-070.7 (-0.02)0.0 (0.0)0.08 (0.0)-11-18.3300.0-3-5.06022.923.223.222.85
2024-03-060.72 (-0.02)0.0 (0.0)0.08 (0.0)-26-7.7600.0-1-0.333523.122.623.2522.55
2024-03-050.74 (0.0)0.0 (0.0)0.08 (0.0)61.5600.000.038522.623.0523.122.55
2024-03-040.74 (0.0)0.0 (0.0)0.08 (0.0)20.9300.000.021422.922.722.9522.6
2024-03-010.74 (-0.02)0.0 (0.0)0.08 (0.0)-18-6.2700.041.3928722.723.223.222.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.76 (0.0)0.0 (0.0)0.08 (0.0)-2-4.3500.000.04623.1523.023.223.0
2024-02-270.76 (+0.01)0.0 (0.0)0.08 (0.0)73.6100.000.019422.9523.223.3522.7
2024-02-260.75 (+0.02)0.0 (0.0)0.08 (0.0)1410.000.0-1-0.7114023.223.223.3523.0
2024-02-230.73 (-0.01)0.0 (0.0)0.08 (0.0)-6-3.9200.0-1-0.6515323.3523.2523.4523.2
2024-02-220.74 (-0.09)0.0 (0.0)0.08 (0.0)-79-16.5300.020.4247823.2523.123.2522.65
2024-02-210.83 (-0.07)0.0 (0.0)0.08 (0.0)-56-21.4600.031.1526123.023.523.5522.95
2024-02-200.9 (-0.03)0.0 (0.0)0.08 (0.0)-20-35.0900.000.05723.5523.6523.723.5
2024-02-190.93 (+0.01)0.0 (0.0)0.08 (0.0)610.9100.000.05523.5523.4523.6523.4
2024-02-160.92 (-0.01)0.0 (0.0)0.08 (0.0)-12-31.5800.000.03823.423.523.523.3
2024-02-150.93 (-0.04)0.0 (0.0)0.08 (0.0)-32-26.6700.000.012023.4523.423.4523.1
2024-02-050.97 (0.0)0.0 (0.0)0.08 (+0.01)23.5100.011.755723.3523.6523.6523.35
2024-02-020.97 (+0.01)0.0 (0.0)0.07 (-0.01)618.7500.0-1-3.123223.623.523.723.4
2024-02-010.96 (0.0)0.0 (0.0)0.08 (0.0)414.2900.000.02823.523.523.5523.4
2024-01-310.96 (0.0)0.0 (0.0)0.08 (0.0)-3-4.8400.000.06223.423.523.523.3
2024-01-300.96 (0.0)0.0 (0.0)0.08 (+0.01)11.5200.023.036623.623.723.723.4
2024-01-290.96 (-0.01)0.0 (0.0)0.07 (0.0)-9-39.1300.000.02323.723.623.8523.6
2024-01-260.97 (0.0)0.0 (0.0)0.07 (0.0)22.600.000.07723.623.623.623.3
2024-01-250.97 (-0.02)0.0 (0.0)0.07 (0.0)-16-20.000.000.08023.623.7523.7523.55
2024-01-240.99 (-0.03)0.0 (0.0)0.07 (0.0)-26-30.2300.000.08623.7523.623.8523.6
2024-01-231.02 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.06023.6523.5523.6523.4
2024-01-221.02 (+0.01)0.0 (0.0)0.07 (-0.01)610.000.0-2-3.336023.623.423.623.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.01 (-0.01)0.0 (0.0)0.08 (0.0)-6-24.000.000.02523.623.623.8523.35
2024-01-181.02 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01023.6523.823.823.35
2024-01-171.02 (0.0)0.0 (0.0)0.08 (+0.01)-2-3.5700.0712.55623.623.7523.923.45
2024-01-161.02 (-0.01)0.0 (0.0)0.07 (0.0)-9-14.2900.000.06323.823.9523.9523.65
2024-01-151.03 (-0.01)0.0 (0.0)0.07 (0.0)-6-13.6400.000.04423.9524.124.223.95
2024-01-121.04 (0.0)0.0 (0.0)0.07 (0.0)-1-20.000.000.0524.2524.324.424.25
2024-01-111.04 (+0.01)0.0 (0.0)0.07 (0.0)25.5600.0-1-2.783624.424.3524.424.2
2024-01-101.03 (0.0)0.0 (0.0)0.07 (0.0)14.3500.000.02324.324.3524.524.1
2024-01-091.03 (0.0)0.0 (0.0)0.07 (0.0)315.000.000.02024.324.424.4524.3
2024-01-081.03 (0.0)0.0 (0.0)0.07 (0.0)-1-3.8500.000.02624.424.4524.4524.3
2024-01-051.03 (+0.01)0.0 (0.0)0.07 (0.0)522.7300.000.02224.424.324.424.3
2024-01-041.02 (0.0)0.0 (0.0)0.07 (0.0)13.4500.000.02924.3524.5524.5524.2
2024-01-031.02 (-0.01)0.0 (0.0)0.07 (0.0)-4-18.1800.000.02224.324.6524.6524.3
2024-01-021.03 (0.0)0.0 (0.0)0.07 (0.0)-2-10.000.015.02024.3524.824.824.35
2023-12-291.03 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0524.724.724.724.5
2023-12-281.03 (+0.01)0.0 (0.0)0.07 (0.0)815.0900.000.05324.724.724.824.45
2023-12-271.02 (-0.01)0.0 (0.0)0.07 (0.0)-7-9.4600.000.07424.624.8524.8524.5
2023-12-261.03 (0.0)0.0 (0.0)0.07 (0.0)-3-0.9400.0-1-0.3131924.624.825.3524.4
2023-12-251.03 (0.0)0.0 (0.0)0.07 (0.0)-1-2.1300.024.264724.124.224.324.0
2023-12-221.03 (-0.01)0.0 (0.0)0.07 (0.0)-2-8.700.000.02324.3524.324.3524.1
2023-12-211.04 (+0.01)0.0 (0.0)0.07 (0.0)814.8100.0-2-3.75424.324.124.4524.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.03 (+0.01)0.0 (0.0)0.07 (0.0)89.6400.011.28324.424.4524.824.1
2023-12-191.02 (+0.01)0.0 (0.0)0.07 (0.0)39.3800.0-3-9.383224.3524.024.3524.0
2023-12-181.01 (0.0)0.0 (0.0)0.07 (0.0)46.3500.000.06324.224.2524.324.0
2023-12-151.01 (+0.01)0.0 (0.0)0.07 (0.0)55.8100.011.168624.024.224.3523.9
2023-12-141.0 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.02324.424.524.524.25
2023-12-131.0 (-0.01)0.0 (0.0)0.07 (0.0)-4-30.7700.000.01324.424.4524.4524.4
2023-12-121.01 (0.0)0.0 (0.0)0.07 (0.0)16.6700.0-3-20.01524.4524.324.4524.25
2023-12-111.01 (0.0)0.0 (0.0)0.07 (0.0)-2-4.2600.012.134724.324.624.623.9
2023-12-081.01 (0.0)0.0 (0.0)0.07 (0.0)14.5500.000.02224.524.4524.624.3
2023-12-071.01 (0.0)0.0 (0.0)0.07 (0.0)310.3400.026.92924.4525.325.324.3
2023-12-061.01 (+0.01)0.0 (0.0)0.07 (0.0)10.9600.0-2-1.9210424.4524.524.5524.2
2023-12-051.0 (0.0)0.0 (0.0)0.07 (0.0)44.7100.011.188524.424.2524.524.0
2023-12-041.0 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.08324.0524.224.324.0
2023-12-011.0 (0.0)0.0 (0.0)0.07 (0.0)24.3500.000.04624.224.524.524.15
2023-11-301.0 (0.0)0.0 (0.0)0.07 (0.0)12.4400.000.04124.424.224.424.0
2023-11-291.0 (0.0)0.0 (0.0)0.07 (0.0)-1-3.4500.000.02924.224.124.224.0
2023-11-281.0 (+0.01)0.0 (0.0)0.07 (0.0)513.1600.012.633824.124.524.524.1
2023-11-270.99 (0.0)0.0 (0.0)0.07 (0.0)21.9400.000.010324.323.9524.323.95
2023-11-240.99 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01223.823.7523.823.5
2023-11-230.99 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.04123.7523.6523.823.65
2023-11-220.99 (+0.01)0.0 (0.0)0.07 (0.0)11.4900.000.06723.723.624.1523.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.98 (0.0)0.0 (0.0)0.07 (0.0)12.2200.000.04523.523.4523.8523.45
2023-11-200.98 (0.0)0.0 (0.0)0.07 (0.0)621.4300.0-1-3.572823.9523.723.9523.7
2023-11-170.98 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01923.6523.623.723.4
2023-11-160.98 (+0.01)0.0 (0.0)0.07 (0.0)233.3300.000.0623.423.423.5523.4
2023-11-150.97 (0.0)0.0 (0.0)0.07 (0.0)15.5600.0211.111823.3523.423.423.35
2023-11-140.97 (0.0)0.0 (0.0)0.07 (0.0)315.7900.000.01923.323.2523.323.05
2023-11-130.97 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0823.323.423.423.3
2023-11-100.97 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0523.423.523.523.4
2023-11-090.97 (0.0)0.0 (0.0)0.07 (0.0)-1-3.4500.000.02923.2523.423.523.25
2023-11-080.97 (0.0)0.0 (0.0)0.07 (0.0)-1-2.0400.024.084923.523.9523.9523.25
2023-11-070.97 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.05923.423.223.4523.2
2023-11-060.97 (0.0)0.0 (0.0)0.07 (0.0)14.000.000.02523.223.023.223.0
2023-11-030.97 (0.0)0.0 (0.0)0.07 (0.0)-1-5.000.000.02023.123.0523.123.0
2023-11-020.97 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0323.022.8523.022.85
2023-11-010.97 (0.0)0.0 (0.0)0.07 (0.0)-1-33.3300.000.0323.022.923.022.85
2023-10-310.97 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.03322.8522.9523.2522.8
2023-10-300.97 (0.0)0.0 (0.0)0.07 (0.0)-1-9.0900.000.01122.9523.023.022.95
2023-10-270.97 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.03723.023.123.223.0
2023-10-260.97 (-0.01)0.0 (0.0)0.07 (0.0)-1-5.5600.000.01822.9523.123.122.95
2023-10-250.98 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.02723.123.0523.123.0
2023-10-240.98 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01423.0523.023.0523.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.98 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0722.922.822.922.8
2023-10-200.98 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01422.922.8522.922.75
2023-10-190.98 (+0.01)0.0 (0.0)0.07 (0.0)14.1700.000.02422.7522.8522.8522.65
2023-10-180.97 (-0.01)0.0 (0.0)0.07 (0.0)-3-7.3200.000.04122.8522.822.9522.8
2023-10-170.98 (0.0)0.0 (0.0)0.07 (0.0)-1-3.1200.000.03222.922.923.022.8
2023-10-160.98 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01023.022.7523.022.75
2023-10-130.98 (0.0)0.0 (0.0)0.07 (0.0)-2-2.1500.000.09323.023.123.123.0
2023-10-120.98 (0.0)0.0 (0.0)0.07 (0.0)10.8500.000.011823.0522.923.0522.85
2023-10-110.98 (-0.01)0.0 (0.0)0.07 (0.0)21.6700.000.012022.823.1523.1522.8
2023-10-060.99 (0.0)0.0 (0.0)0.07 (0.0)-7-5.0700.000.013822.823.023.022.8
2023-10-050.99 (0.0)0.0 (0.0)0.07 (0.0)-3-1.9500.000.015422.8523.023.022.8
2023-10-040.99 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.010222.9522.9522.9522.95
2023-10-030.99 (0.0)0.0 (0.0)0.07 (0.0)32.3300.000.012923.023.023.022.95
2023-10-020.99 (0.0)0.0 (0.0)0.07 (0.0)-1-2.700.000.03723.023.323.323.0
2023-09-280.99 (0.0)0.0 (0.0)0.07 (0.0)-1-9.0900.000.01123.0523.023.1523.0
2023-09-270.99 (+0.01)0.0 (0.0)0.07 (0.0)38.3300.000.03623.223.1523.223.0
2023-09-260.98 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-1-14.29723.1523.1523.2523.15
2023-09-250.98 (-0.01)0.0 (0.0)0.07 (0.0)-2-18.1800.000.01123.3523.323.423.3
2023-09-220.99 (+0.03)0.0 (0.0)0.07 (0.0)-1-25.000.000.0423.223.323.323.2
2023-09-210.96 (-0.01)0.0 (0.0)0.07 (0.0)-7-63.6400.0-2-18.181123.123.0523.1523.05
2023-09-200.97 (0.0)0.0 (0.0)0.07 (0.0)15.8800.000.01723.223.323.323.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.97 (-0.01)0.0 (0.0)0.07 (0.0)00.000.0-2-6.063323.323.323.323.2
2023-09-180.98 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.03623.323.523.523.2
2023-09-150.98 (0.0)0.0 (0.0)0.07 (0.0)-2-3.9200.000.05123.523.623.623.3
2023-09-140.98 (0.0)0.0 (0.0)0.07 (0.0)-1-12.500.000.0823.4523.323.4523.3
2023-09-130.98 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.03523.323.423.523.3
2023-09-120.98 (0.0)0.0 (0.0)0.07 (0.0)-1-7.6900.000.01323.423.323.4523.3
2023-09-110.98 (-0.01)0.0 (0.0)0.07 (0.0)-1-11.1100.000.0923.423.5523.623.35
2023-09-080.99 (0.0)0.0 (0.0)0.07 (0.0)-1-14.2900.000.0723.423.223.423.2
2023-09-070.99 (0.0)0.0 (0.0)0.07 (0.0)-3-15.000.0-1-5.02023.323.1523.423.15
2023-09-060.99 (0.0)0.0 (0.0)0.07 (0.0)14.7600.000.02123.3523.423.423.3
2023-09-050.99 (0.0)0.0 (0.0)0.07 (0.0)-2-5.8800.000.03423.323.423.623.3
2023-09-040.99 (0.0)0.0 (0.0)0.07 (0.0)35.8800.000.05123.423.423.423.15
2023-09-010.99 (0.0)0.0 (0.0)0.07 (0.0)220.000.000.01023.423.4523.4523.35
2023-08-310.99 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0923.423.4523.4523.35
2023-08-300.99 (0.0)0.0 (0.0)0.07 (0.0)-1-8.3300.000.01223.523.4523.523.45
2023-08-290.99 (0.0)0.0 (0.0)0.07 (0.0)-1-11.1100.000.0923.4523.623.723.45
2023-08-280.99 (0.0)0.0 (0.0)0.07 (0.0)-6-16.2200.000.03723.423.4523.523.4
2023-08-250.99 (0.0)0.0 (0.0)0.07 (-0.01)114.2900.0-3-42.86723.6523.623.6523.55
2023-08-240.99 (+0.02)0.0 (0.0)0.08 (0.0)2320.7200.000.011123.523.423.6523.25
2023-08-230.97 (0.0)0.0 (0.0)0.08 (0.0)-1-9.0900.0-1-9.091123.8523.524.0523.5
2023-08-220.97 (0.0)0.0 (0.0)0.08 (0.0)111.1100.000.0923.4523.623.623.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.97 (+0.01)0.0 (0.0)0.08 (0.0)725.9300.000.02723.623.223.6523.05
2023-08-180.96 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01623.223.123.3523.05
2023-08-170.96 (+0.01)0.0 (0.0)0.08 (0.0)630.000.000.02023.323.223.423.2
2023-08-160.95 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01423.323.623.623.25
2023-08-150.95 (-0.02)0.0 (0.0)0.08 (0.0)-16-42.1100.000.03823.2523.3523.523.2
2023-08-140.97 (-0.02)0.0 (0.0)0.08 (0.0)-14-14.7400.0-1-1.059523.424.0524.0523.05
2023-08-110.99 (0.0)0.0 (0.0)0.08 (0.0)19.0900.000.01124.224.224.324.2
2023-08-100.99 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02424.224.224.524.2
2023-08-090.99 (0.0)0.0 (0.0)0.08 (0.0)-1-6.6700.000.01524.524.424.624.4
2023-08-080.99 (0.0)0.0 (0.0)0.08 (0.0)-2-15.3800.0-1-7.691324.624.424.624.3
2023-08-070.99 (-0.01)0.0 (0.0)0.08 (-0.01)-13-30.9500.0-6-14.294224.5524.6524.6524.1
2023-08-041.0 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0824.624.624.624.55
2023-08-021.0 (-0.01)0.0 (0.0)0.09 (0.0)-5-9.6200.000.05224.524.924.924.35
2023-08-011.01 (0.0)0.0 (0.0)0.09 (0.0)00.000.0-2-5.713524.6524.6524.824.6
2023-07-311.01 (0.0)0.0 (0.0)0.09 (0.0)00.000.049.34324.624.824.8524.6
2023-07-281.01 (0.0)0.0 (0.0)0.09 (0.0)-2-8.700.000.02324.6524.724.824.65
2023-07-271.01 (+0.02)0.0 (0.0)0.09 (+0.01)1630.1900.000.05324.724.5524.824.55
2023-07-260.99 (-0.01)0.0 (0.0)0.08 (-0.01)-3-25.000.0-4-33.331224.6524.6524.7524.65
2023-07-251.0 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03624.7524.824.9524.6
2023-07-241.0 (-0.01)0.0 (0.0)0.09 (0.0)-8-18.1800.000.04424.624.724.7524.6
2023-07-211.01 (0.0)0.0 (0.0)0.09 (0.0)-6-27.2700.000.02224.7524.924.9524.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.01 (0.0)0.0 (0.0)0.09 (0.0)44.1200.000.09724.7524.725.024.7
2023-07-191.01 (+0.01)0.0 (0.0)0.09 (0.0)108.1300.0-2-1.6312324.8524.5525.1524.55
2023-07-181.0 (0.0)0.0 (0.0)0.09 (0.0)11.8900.0-1-1.895324.5524.7524.7524.5
2023-07-171.0 (+0.01)0.0 (0.0)0.09 (0.0)47.6900.000.05224.7524.7524.8524.65
2023-07-140.99 (+0.01)0.0 (0.0)0.09 (0.0)47.4100.023.75424.724.7524.8524.6
2023-07-130.98 (0.0)0.0 (0.0)0.09 (0.0)-1-3.2300.000.03124.724.824.924.7
2023-07-120.98 (-0.01)0.0 (0.0)0.09 (0.0)-8-22.2200.012.783624.824.825.1524.75
2023-07-110.99 (+0.01)0.0 (0.0)0.09 (0.0)57.0400.045.637124.7524.624.7524.6
2023-07-100.98 (-0.01)0.0 (0.0)0.09 (0.0)-9-12.6800.0-1-1.417124.5524.724.724.55
2023-07-070.99 (0.0)0.0 (0.0)0.09 (0.0)-4-10.5300.000.03824.724.824.824.65
2023-07-060.99 (-0.01)0.0 (0.0)0.09 (0.0)-10-28.5700.0-2-5.713524.824.9525.024.75
2023-07-051.0 (0.0)0.0 (0.0)0.09 (0.0)-2-15.3800.000.01324.9525.025.024.9
2023-07-041.0 (+0.01)0.0 (0.0)0.09 (0.0)99.2800.000.09724.9525.125.124.9
2023-07-030.99 (0.0)0.0 (0.0)0.09 (0.0)-3-4.4100.000.06825.0525.0525.1525.05
2023-06-300.99 (0.0)0.0 (0.0)0.09 (0.0)-5-16.1300.0-4-12.93125.1525.125.1525.0
2023-06-290.99 (-0.01)0.0 (0.0)0.09 (0.0)-5-6.6700.000.07525.0525.225.325.0
2023-06-281.0 (+0.01)0.0 (0.0)0.09 (0.0)33.9500.000.07625.125.0525.425.05
2023-06-270.99 (0.0)0.0 (0.0)0.09 (0.0)64.7600.000.012625.825.6525.8525.4
2023-06-260.99 (+0.01)0.0 (0.0)0.09 (0.0)913.6400.000.06625.5525.4525.5525.3
2023-06-210.98 (+0.03)0.0 (0.0)0.09 (0.0)2631.7100.000.08225.8525.225.8525.1
2023-06-200.95 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.04725.4525.325.4525.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.95 (0.0)0.0 (0.0)0.09 (0.0)-1-1.4500.000.06925.325.425.4525.1
2023-06-160.95 (-0.06)0.0 (0.0)0.09 (-0.01)34.4800.0-2-2.996725.325.1525.4525.1
2023-06-151.01 (0.0)0.0 (0.0)0.1 (0.0)-1-0.7300.000.013725.1525.4525.4525.1
2023-06-141.01 (+0.01)0.0 (0.0)0.1 (0.0)-2-3.1200.000.06425.4525.425.525.3
2023-06-131.0 (0.0)0.0 (0.0)0.1 (0.0)-3-3.4900.000.08625.6525.7525.7525.3
2023-06-121.0 (0.0)0.0 (0.0)0.1 (0.0)-3-4.1100.0-3-4.117325.726.126.125.6
2023-06-091.0 (0.0)0.0 (0.0)0.1 (0.0)35.8800.0-1-1.965126.1526.0526.1525.9
2023-06-081.0 (0.0)0.0 (0.0)0.1 (0.0)-1-2.5600.000.03925.926.1526.225.8
2023-06-071.0 (+0.01)0.0 (0.0)0.1 (0.0)1317.5700.000.07425.826.026.025.75
2023-06-060.99 (+0.01)0.0 (0.0)0.1 (0.0)11.4500.011.456925.926.1526.2525.7
2023-06-050.98 (0.0)0.0 (0.0)0.1 (0.0)-5-11.1100.000.04526.226.326.3526.15
2023-06-020.98 (0.0)0.0 (0.0)0.1 (0.0)76.8600.010.9810226.326.0526.526.05
2023-06-010.98 (-0.08)0.0 (0.0)0.1 (0.0)36.6700.000.04526.025.926.125.9
2023-05-311.06 (0.0)0.0 (0.0)0.1 (0.0)-1-1.2200.000.08225.925.826.1525.8
2023-05-301.06 (0.0)0.0 (0.0)0.1 (0.0)55.9500.022.388425.826.226.325.8
2023-05-291.06 (0.0)0.0 (0.0)0.1 (0.0)-3-2.100.000.014326.226.1526.325.85
2023-05-261.06 (-0.01)0.0 (0.0)0.1 (0.0)-9-10.7100.0-1-1.198426.1526.226.3526.0
2023-05-251.07 (-0.02)0.0 (0.0)0.1 (0.0)-15-13.3900.010.8911226.526.5526.5526.1
2023-05-241.09 (0.0)0.0 (0.0)0.1 (+0.01)00.000.044.129726.5526.626.7526.2
2023-05-231.09 (+0.04)0.0 (0.0)0.09 (0.0)359.1900.0-1-0.2638126.526.6527.526.0
2023-05-221.05 (-0.02)0.0 (0.0)0.09 (0.0)-49-11.5800.0-2-0.4742326.6527.027.025.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.07 (-0.01)0.0 (0.0)0.09 (0.0)-7-1.0300.020.2968126.9524.8527.324.8
2023-05-181.08 (0.0)0.0 (0.0)0.09 (+0.01)14.000.0936.02524.8525.025.024.55
2023-05-171.08 (+0.02)0.0 (0.0)0.08 (+0.01)1325.4900.01325.495124.8524.9525.0524.8
2023-05-161.06 (0.0)0.0 (0.0)0.07 (+0.01)-1-6.6700.0640.01524.724.324.824.25
2023-05-151.06 (-0.01)0.0 (0.0)0.06 (+0.01)-2-4.2600.01327.664724.324.324.524.0
2023-05-121.07 (0.0)0.0 (0.0)0.05 (0.0)-1-5.000.000.02024.624.524.724.5
2023-05-111.07 (+0.01)0.0 (0.0)0.05 (+0.01)26.4500.013.233124.324.724.724.3
2023-05-101.06 (-0.01)0.0 (0.0)0.04 (0.0)-2-20.000.000.01024.824.825.024.7
2023-05-091.07 (+0.01)0.0 (0.0)0.04 (0.0)79.7200.022.787224.724.8525.124.7
2023-05-081.06 (0.0)0.0 (0.0)0.04 (0.0)-2-2.4700.011.238125.125.425.525.05
2023-05-051.06 (0.0)0.0 (0.0)0.04 (0.0)-2-5.4100.0-1-2.73725.2525.225.325.1
2023-05-041.06 (0.0)0.0 (0.0)0.04 (0.0)26.4500.000.03125.224.8525.324.85
2023-05-031.06 (+0.03)0.0 (0.0)0.04 (0.0)24.7600.000.04225.025.2525.2524.9
2023-05-021.03 (+0.01)0.0 (0.0)0.04 (-0.02)108.9300.0-19-16.9611225.1524.9525.3524.85
2023-04-281.02 (+0.01)0.0 (0.0)0.06 (-0.01)56.8500.0-4-5.487324.824.624.924.45
2023-04-271.01 (0.0)0.0 (0.0)0.07 (0.0)36.6700.000.04524.624.124.724.1
2023-04-261.01 (-0.01)0.0 (0.0)0.07 (0.0)-8-6.4500.010.8112424.4524.024.5524.0
2023-04-251.02 (-0.01)0.0 (0.0)0.07 (+0.02)-6-3.4300.01910.8617524.024.524.5523.55
2023-04-241.03 (+0.01)0.0 (0.0)0.05 (+0.01)814.2900.023.575624.4524.8524.9524.3
2023-04-211.02 (-0.11)0.0 (0.0)0.04 (0.0)-11-15.0700.0-2-2.747324.4525.125.124.4
2023-04-201.13 (0.0)0.0 (0.0)0.04 (0.0)00.000.042.5815525.1525.225.925.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.13 (-0.01)0.0 (0.0)0.04 (0.0)-4-4.2100.011.059525.1525.1525.2525.1
2023-04-181.14 (-0.01)0.0 (0.0)0.04 (0.0)-14-7.1400.0-2-1.0219625.1525.425.825.05
2023-04-171.15 (+0.02)0.0 (0.0)0.04 (0.0)155.2100.020.6928825.225.2525.925.15
2023-04-141.13 (-0.01)0.0 (0.0)0.04 (0.0)-9-5.4500.000.016525.125.125.3524.85
2023-04-131.14 (0.0)0.0 (0.0)0.04 (0.0)-3-3.300.000.09124.8525.025.124.65
2023-04-121.14 (+0.05)0.0 (0.0)0.04 (0.0)4611.7600.000.039124.624.825.524.6
2023-04-111.09 (0.0)0.0 (0.0)0.04 (0.0)-1-2.6300.000.03824.5524.624.6524.55
2023-04-101.09 (+0.01)0.0 (0.0)0.04 (0.0)66.3800.000.09424.524.324.524.0
2023-04-071.08 (-0.01)0.0 (0.0)0.04 (0.0)-1-1.5200.011.526624.3524.524.624.2
2023-04-061.09 (+0.01)0.0 (0.0)0.04 (0.0)210.5300.000.01924.524.424.6524.4
2023-03-311.08 (+0.01)0.0 (0.0)0.04 (0.0)920.4500.024.554424.524.524.624.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.68 (+0.06)0.0 (0.0)0.09 (-0.01)383.5700.0-2-0.19106422.3522.5522.722.0
2024-03-220.62 (-0.06)0.0 (0.0)0.1 (+0.02)-29-4.6400.091.4462522.5522.6522.822.2
2024-03-150.68 (-0.03)0.0 (0.0)0.08 (0.0)-24-1.8500.050.39129422.5522.623.322.2
2024-03-080.71 (-0.03)0.0 (0.0)0.08 (0.0)-26-2.2300.0-4-0.34116822.522.723.2522.5
2024-03-010.74 (+0.01)0.0 (0.0)0.08 (0.0)10.1500.030.4566922.723.223.3522.6
2024-02-230.73 (-0.19)0.0 (0.0)0.08 (0.0)-155-15.4200.040.4100523.3523.4523.722.65
2024-02-160.92 (-0.05)0.0 (0.0)0.08 (0.0)-44-27.6700.000.015923.423.423.523.1
2024-02-050.97 (0.0)0.0 (0.0)0.08 (+0.01)23.5100.011.755723.3523.6523.6523.35
2024-02-020.97 (0.0)0.0 (0.0)0.07 (0.0)-1-0.4700.010.4721423.623.623.8523.3
2024-01-260.97 (-0.04)0.0 (0.0)0.07 (-0.01)-34-9.3400.0-2-0.5536423.623.423.8523.3
2024-01-191.01 (-0.03)0.0 (0.0)0.08 (+0.01)-23-11.500.073.520023.624.124.223.35
2024-01-121.04 (+0.01)0.0 (0.0)0.07 (0.0)43.5400.0-1-0.8811324.2524.4524.524.1
2024-01-051.03 (0.0)0.0 (0.0)0.07 (0.0)00.000.011.069424.424.824.824.2
2023-12-291.03 (0.0)0.0 (0.0)0.07 (0.0)-3-0.600.010.250024.724.225.3524.0
2023-12-221.03 (+0.02)0.0 (0.0)0.07 (0.0)218.1700.0-4-1.5625724.3524.2524.824.0
2023-12-151.01 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-1-0.5418524.024.624.623.9
2023-12-081.01 (+0.01)0.0 (0.0)0.07 (0.0)92.7700.010.3132524.524.225.324.0
2023-12-011.0 (+0.01)0.0 (0.0)0.07 (0.0)93.4700.010.3925924.223.9524.523.95
2023-11-240.99 (+0.01)0.0 (0.0)0.07 (0.0)84.100.0-1-0.5119523.823.724.1523.45
2023-11-170.98 (+0.01)0.0 (0.0)0.07 (0.0)68.3300.022.787223.6523.423.723.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.97 (0.0)0.0 (0.0)0.07 (0.0)-1-0.600.021.1916823.423.023.9523.0
2023-11-030.97 (0.0)0.0 (0.0)0.07 (0.0)-3-4.2300.000.07123.123.023.2522.8
2023-10-270.97 (-0.01)0.0 (0.0)0.07 (0.0)-1-0.9500.000.010523.022.823.222.8
2023-10-200.98 (0.0)0.0 (0.0)0.07 (0.0)-3-2.4400.000.012322.922.7523.022.65
2023-10-130.98 (-0.01)0.0 (0.0)0.07 (0.0)10.300.000.033323.023.1523.1522.8
2023-10-060.99 (0.0)0.0 (0.0)0.07 (0.0)-8-1.4200.000.056222.823.323.322.8
2023-09-280.99 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-1-1.526623.0523.323.423.0
2023-09-220.99 (+0.01)0.0 (0.0)0.07 (0.0)-7-6.800.0-4-3.8810323.223.523.523.05
2023-09-150.98 (-0.01)0.0 (0.0)0.07 (0.0)-5-4.2400.000.011823.523.5523.623.3
2023-09-080.99 (0.0)0.0 (0.0)0.07 (0.0)-2-1.4800.0-1-0.7413523.423.423.623.15
2023-09-010.99 (0.0)0.0 (0.0)0.07 (0.0)-6-7.5900.000.07923.423.4523.723.35
2023-08-250.99 (+0.03)0.0 (0.0)0.07 (-0.01)3118.5600.0-4-2.416723.6523.224.0523.05
2023-08-180.96 (-0.03)0.0 (0.0)0.08 (0.0)-24-12.900.0-1-0.5418623.224.0524.0523.05
2023-08-110.99 (-0.01)0.0 (0.0)0.08 (-0.01)-15-14.1500.0-7-6.610624.224.6524.6524.1
2023-08-041.0 (-0.01)0.0 (0.0)0.09 (0.0)-5-3.5700.021.4314024.624.824.924.35
2023-07-281.01 (0.0)0.0 (0.0)0.09 (0.0)31.7500.0-4-2.3417124.6524.724.9524.55
2023-07-211.01 (+0.02)0.0 (0.0)0.09 (0.0)133.7200.0-3-0.8634924.7524.7525.1524.5
2023-07-140.99 (0.0)0.0 (0.0)0.09 (0.0)-9-3.4100.062.2726424.724.725.1524.55
2023-07-070.99 (0.0)0.0 (0.0)0.09 (0.0)-10-3.9500.0-2-0.7925324.725.0525.1524.65
2023-06-300.99 (+0.01)0.0 (0.0)0.09 (0.0)82.1300.0-4-1.0637625.1525.4525.8525.0
2023-06-210.98 (+0.03)0.0 (0.0)0.09 (0.0)2512.500.000.020025.8525.425.8525.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.95 (-0.05)0.0 (0.0)0.09 (-0.01)-6-1.400.0-5-1.1742925.326.126.125.1
2023-06-091.0 (+0.02)0.0 (0.0)0.1 (0.0)113.9400.000.027926.1526.326.3525.7
2023-06-020.98 (-0.08)0.0 (0.0)0.1 (0.0)112.400.030.6645826.326.1526.525.8
2023-05-261.06 (-0.01)0.0 (0.0)0.1 (+0.01)-38-3.4600.010.09109926.1527.027.525.95
2023-05-191.07 (0.0)0.0 (0.0)0.09 (+0.04)40.4900.0435.2482026.9524.327.324.0
2023-05-121.07 (+0.01)0.0 (0.0)0.05 (+0.01)41.8500.041.8521624.625.425.524.3
2023-05-051.06 (+0.04)0.0 (0.0)0.04 (-0.02)125.3600.0-20-8.9322425.2524.9525.3524.85
2023-04-281.02 (0.0)0.0 (0.0)0.06 (+0.02)20.4200.0183.847424.824.8524.9523.55
2023-04-211.02 (-0.11)0.0 (0.0)0.04 (0.0)-14-1.7300.030.3781024.4525.2525.924.4
2023-04-141.13 (+0.05)0.0 (0.0)0.04 (0.0)394.9900.000.078125.124.325.524.0
2023-04-071.08 (0.0)0.0 (0.0)0.04 (0.0)11.1800.011.188524.3524.424.6524.2
2023-03-311.08 (+0.05)0.0 (0.0)0.04 (0.0)4210.5800.020.539724.524.2524.724.05
2023-03-241.03 (+0.05)0.0 (0.0)0.04 (0.0)4419.2100.000.022924.023.924.523.7
2023-03-170.98 (-0.02)0.0 (0.0)0.04 (0.0)-6-1.9800.0-1-0.3330323.7524.024.123.5
2023-03-101.0 (+0.01)0.0 (0.0)0.04 (+0.01)30.6600.030.6645824.0524.524.824.0
2023-03-030.99 (+0.01)0.0 (0.0)0.03 (-0.01)125.5800.0-6-2.7921524.524.224.7524.15
2023-02-240.98 (-0.07)0.0 (0.0)0.04 (-0.01)-75-3.3200.0-6-0.27225924.3523.726.023.5
2023-02-171.05 (-0.1)0.0 (0.0)0.05 (0.0)-40-13.5600.000.029523.5523.623.7523.5
2023-02-101.15 (-0.02)0.0 (0.0)0.05 (0.0)155.8400.000.025723.7524.124.323.6
2023-02-031.17 (+0.06)0.0 (0.0)0.05 (0.0)5116.0900.000.031723.923.3524.0523.25
2023-01-171.11 (+0.01)0.0 (0.0)0.05 (0.0)1511.1900.000.013423.223.0523.623.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.1 (+0.03)0.0 (0.0)0.05 (0.0)2610.8300.000.024023.0523.523.623.0
2023-01-061.07 (0.0)0.0 (0.0)0.05 (0.0)-25-6.8700.000.036423.423.823.823.25
2022-12-301.07 (-0.17)0.0 (0.0)0.05 (0.0)-6-0.300.000.0200723.725.3526.523.6
2022-12-231.24 (-0.13)0.0 (0.0)0.05 (0.0)-117-3.3600.0-1-0.03348125.124.7526.223.8
2022-12-161.37 (-0.13)0.0 (0.0)0.05 (0.0)-130-1.7900.0-5-0.07728224.223.426.823.15
2022-12-091.5 (-0.05)0.0 (0.0)0.05 (-0.01)-59-5.3200.0-1-0.09110823.422.6524.2522.65
2022-12-021.55 (+0.12)0.0 (0.0)0.06 (0.0)11912.0600.0-2-0.298722.722.123.122.0
2022-11-251.43 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.031022.122.622.622.0
2022-11-181.43 (-0.04)0.0 (0.0)0.06 (0.0)243.800.0-4-0.6363222.2521.823.221.6
2022-11-111.47 (-0.19)0.0 (0.0)0.06 (0.0)-50-13.8500.000.036121.821.9522.521.65
2022-11-041.66 (+0.05)0.0 (0.0)0.06 (0.0)4416.7900.010.3826222.021.4522.421.1
2022-10-281.61 (+0.08)0.0 (0.0)0.06 (+0.02)6914.2300.0214.3348521.2522.122.421.0
2022-10-211.53 (+0.07)0.0 (0.0)0.04 (0.0)-29-4.9700.000.058422.0522.023.021.85
2022-10-141.46 (+0.09)0.0 (0.0)0.04 (+0.01)642.2800.060.21281222.624.424.421.6
2022-10-071.37 (-0.04)0.0 (0.0)0.03 (0.0)-32-2.7200.040.34117824.6525.2525.724.55
2022-09-301.41 (+0.15)0.0 (0.0)0.03 (+0.01)1231.4700.050.06838525.2527.027.524.3
2022-09-231.26 (+0.12)0.0 (0.0)0.02 (+0.02)-39-0.4200.0160.17918827.1527.631.0527.0
2022-09-161.14 (+0.17)0.0 (0.0)0.0 (0.0)671.900.0-2-0.06352327.3527.128.3526.55
2022-09-080.97 (+0.02)0.0 (0.0)0.0 (-0.01)-104-0.6800.0-14-0.091534226.728.329.726.4
2022-09-020.95 (+0.01)0.0 (0.0)0.01 (-0.02)-57-0.9600.0-23-0.39592127.025.627.524.75
2022-08-260.94 (0.0)0.0 (0.0)0.03 (-0.02)-8-3.7600.0-13-6.121325.424.8525.724.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.94 (-0.01)0.0 (0.0)0.05 (-0.02)-6-1.3400.0-16-3.5744825.024.825.2524.65
2022-08-120.95 (+0.03)0.0 (0.0)0.07 (0.0)297.400.0-2-0.5139224.824.6525.1524.6
2022-08-050.92 (+0.02)0.0 (0.0)0.07 (0.0)162.0500.0-1-0.1378225.026.1526.224.55
2022-07-290.9 (+0.01)0.0 (0.0)0.07 (0.0)110.6500.000.0169126.4525.027.7524.8
2022-07-220.89 (0.0)0.0 (0.0)0.07 (0.0)-2-0.9800.000.020425.024.725.424.55
2022-07-150.89 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-1-0.1283324.725.425.524.6
2022-07-080.89 (+0.01)0.0 (0.0)0.07 (+0.01)61.6600.071.9436125.425.525.624.95
2022-07-010.88 (-0.02)0.0 (0.0)0.06 (+0.01)-21-1.7800.0100.85118324.9524.725.824.6
2022-06-240.9 (-0.03)0.0 (0.0)0.05 (+0.01)-17-2.9800.0111.9357124.525.726.0524.15
2022-06-170.93 (-0.01)0.0 (0.0)0.04 (0.0)-14-2.6200.000.053525.5524.827.1524.8
2022-06-100.94 (+0.08)0.0 (0.0)0.04 (0.0)708.9500.000.078225.3525.525.524.8
2022-06-020.86 (-0.01)0.0 (0.0)0.04 (0.0)-11-14.2900.000.07725.325.325.524.65
2022-05-270.87 (+0.01)0.0 (0.0)0.04 (0.0)67.0600.000.08525.324.925.524.5
2022-05-200.86 (-0.01)0.0 (0.0)0.04 (0.0)-13-8.9700.000.014524.5524.524.5523.9
2022-05-130.87 (+0.1)0.0 (0.0)0.04 (0.0)6911.9400.000.057824.2526.626.723.85
2022-05-060.77 (-0.01)0.0 (0.0)0.04 (0.0)-29-9.1500.000.031726.427.027.1525.85
2022-04-290.78 (-0.07)0.0 (0.0)0.04 (0.0)-83-6.200.000.0133927.027.128.025.8
2022-04-220.85 (+0.05)0.0 (0.0)0.04 (0.0)270.9700.000.0279627.125.127.6525.1
2022-04-150.8 (-0.02)0.0 (0.0)0.04 (0.0)-19-9.8400.000.019324.925.225.224.6
2022-04-080.82 (+0.01)0.0 (0.0)0.04 (0.0)114.7600.0-1-0.4323125.125.025.2524.4
2022-04-010.81 (0.0)0.0 (0.0)0.04 (0.0)-4-1.5200.000.026324.824.925.324.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.81 (-0.01)0.0 (0.0)0.04 (0.0)-6-1.9300.000.031124.9525.225.5524.7
2022-03-180.82 (+0.02)0.0 (0.0)0.04 (0.0)156.8500.000.021925.023.725.023.6
2022-03-110.8 (-0.01)0.0 (0.0)0.04 (0.0)-6-3.0600.000.019623.924.4524.4523.8
2022-03-040.81 (+0.02)0.0 (0.0)0.04 (0.0)114.6400.000.023724.524.6525.024.35
2022-02-250.79 (-0.01)0.0 (0.0)0.04 (0.0)-4-2.5600.000.015624.5525.025.024.1
2022-02-180.8 (0.0)0.0 (0.0)0.04 (0.0)-1-0.3700.000.027324.925.225.424.55
2022-02-110.8 (0.0)0.0 (0.0)0.04 (0.0)20.2500.000.078725.425.025.924.75
2022-01-260.8 (0.0)0.0 (0.0)0.04 (0.0)-5-2.6700.000.018725.023.6525.423.5
2022-01-210.8 (-0.02)0.0 (0.0)0.04 (0.0)-12-2.9600.0-1-0.2540523.824.724.7523.2
2022-01-140.82 (-0.01)0.0 (0.0)0.04 (0.0)-9-3.0700.000.029324.6524.824.924.25
2022-01-070.83 (-0.02)0.0 (0.0)0.04 (0.0)-21-3.3900.000.061924.624.524.924.25
2021-12-300.85 (+0.02)0.0 (0.0)0.04 (0.0)196.3500.000.029924.3524.024.423.9
2021-12-240.83 (0.0)0.0 (0.0)0.04 (0.0)-1-0.2600.0-1-0.2638723.824.1524.223.6
2021-12-170.83 (0.0)0.0 (0.0)0.04 (0.0)-1-0.2200.0-1-0.2244524.1523.524.2523.5
2021-12-100.83 (+0.01)0.0 (0.0)0.04 (0.0)93.5200.000.025623.523.424.023.2
2021-12-030.82 (+0.02)0.0 (0.0)0.04 (0.0)203.4200.000.058523.523.8524.023.35
2021-11-260.8 (-0.07)0.0 (0.0)0.04 (0.0)-19-3.6900.0-1-0.1951523.923.524.5523.45
2021-11-190.87 (+0.01)0.0 (0.0)0.04 (0.0)63.4900.021.1617223.523.323.6523.25
2021-11-120.86 (+0.02)0.0 (0.0)0.04 (0.0)254.6700.050.9353524.023.724.023.0
2021-11-050.84 (-0.01)0.0 (0.0)0.04 (0.0)-17-6.7200.000.025324.6524.524.723.65
2021-10-290.85 (+0.01)0.0 (0.0)0.04 (0.0)123.4200.000.035123.624.524.523.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.84 (+0.02)0.0 (0.0)0.04 (+0.01)155.2400.031.0528624.323.524.323.4
2021-10-150.82 (0.0)0.0 (0.0)0.03 (0.0)10.6800.042.7414623.5523.724.023.15
2021-10-080.82 (-0.01)0.0 (0.0)0.03 (0.0)-10-6.800.000.014723.523.3523.623.1
2021-10-010.83 (-0.01)0.0 (0.0)0.03 (0.0)-7-2.1900.0-2-0.6331923.523.9524.623.4
2021-09-240.84 (-0.03)0.0 (0.0)0.03 (0.0)-22-19.1300.0-1-0.8711524.023.524.123.1
2021-09-170.87 (+0.02)0.0 (0.0)0.03 (0.0)107.3500.000.013623.5523.924.023.55
2021-09-100.85 (-0.03)0.0 (0.0)0.03 (0.0)-27-4.3100.000.062623.923.824.923.8
2021-09-030.88 (+0.07)0.0 (0.0)0.03 (+0.01)177.4900.093.9622723.923.824.623.2
2021-08-270.81 (-0.18)0.0 (0.0)0.02 (0.0)146.2500.000.022424.023.0524.023.05
2021-08-200.99 (0.0)0.0 (0.0)0.02 (0.0)-4-1.8500.0-1-0.4621623.023.523.522.85
2021-08-130.99 (-0.05)0.0 (0.0)0.02 (0.0)72.1100.010.333123.524.824.923.05
2021-08-061.04 (+0.01)0.0 (0.0)0.02 (0.0)117.100.031.9415524.6524.3524.824.25
2021-07-301.03 (+0.03)0.0 (0.0)0.02 (0.0)235.8700.010.2639224.224.3524.823.8
2021-07-231.0 (+0.07)0.0 (0.0)0.02 (+0.01)629.7500.020.3163624.0523.824.6523.45
2021-07-160.93 (-0.17)0.0 (0.0)0.01 (0.0)-184-36.5100.040.7950423.7524.3524.423.5
2021-07-091.1 (-0.05)0.0 (0.0)0.01 (0.0)-77-17.000.020.4445324.324.524.924.15
2021-07-021.15 (+0.06)0.0 (0.0)0.01 (0.0)452.5300.000.0177924.524.7525.224.35
2021-06-251.09 (-0.04)0.0 (0.0)0.01 (0.0)-31-4.2300.0-2-0.2773224.7525.525.624.7
2021-06-181.13 (+0.02)0.0 (0.0)0.01 (0.0)182.000.000.090125.6526.7527.225.5
2021-06-111.11 (+0.16)0.0 (0.0)0.01 (0.0)692.1700.000.0318526.5525.3528.325.15
2021-06-040.95 (+0.02)0.0 (0.0)0.01 (0.0)222.2300.0-1-0.198625.125.2525.3524.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.93 (+0.1)0.0 (0.0)0.01 (0.0)1128.4200.0-2-0.15133025.3524.425.724.1
2021-05-210.83 (+0.17)0.0 (0.0)0.01 (0.0)1252.0400.030.05613424.423.727.923.7
2021-05-140.66 (-0.16)0.0 (0.0)0.01 (0.0)-149-1.200.0-5-0.041241625.8524.529.223.75
2021-05-070.82 (+0.1)0.0 (0.0)0.01 (+0.01)8713.0400.0121.866724.024.0524.522.65
2021-04-290.72 (+0.03)0.0 (0.0)0.0 (0.0)232.9900.010.1376924.0524.2524.323.5
2021-04-230.69 (+0.02)0.0 (0.0)0.0 (-0.01)161.4800.0-17-1.58107924.223.9524.6523.75
2021-04-160.67 (-0.01)0.0 (0.0)0.01 (+0.01)-6-1.4900.030.7440423.923.724.223.65
2021-04-090.68 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.3200.040.6660723.824.625.023.75
2021-04-010.69 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.700.000.047124.323.6524.623.6
2021-03-260.7 (-0.01)0.0 (0.0)0.0 (-0.02)-12-3.5100.0-19-5.5634223.723.423.822.9
2021-03-190.71 (-0.07)0.0 (0.0)0.02 (0.0)-25-9.5800.0-3-1.1526123.122.7523.522.7
2021-03-120.78 (+0.04)0.0 (0.0)0.02 (-0.01)61.6300.0-4-1.0836922.922.523.4522.4
2021-03-050.74 (-0.05)0.0 (0.0)0.03 (0.0)-61-8.500.0-1-0.1471822.625.025.521.8
2021-02-260.79 (+0.07)0.0 (0.0)0.03 (0.0)602.9200.0-2-0.1205324.523.025.422.45
2021-02-190.72 (+0.03)0.0 (0.0)0.03 (0.0)212.9800.0-1-0.1470522.6521.022.6520.25
2021-02-050.69 (-0.06)0.0 (0.0)0.03 (0.0)-40-12.4600.010.3132120.420.020.819.7
2021-01-290.75 (-0.02)0.0 (0.0)0.03 (0.0)-17-5.0400.0-1-0.333720.1520.6520.920.15
2021-01-220.77 (-0.01)0.0 (0.0)0.03 (0.0)-10-1.6100.020.3262020.621.8521.8520.5
2021-01-150.78 (0.0)0.0 (0.0)0.03 (0.0)10.4600.020.9221721.922.0522.221.65
2021-01-080.78 (+0.01)0.0 (0.0)0.03 (0.0)61.3600.000.044221.822.322.3521.7
2020-12-310.77 (+0.03)0.0 (0.0)0.03 (0.0)258.4200.000.029722.322.2522.522.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.74 (+0.01)0.0 (0.0)0.03 (0.0)153.4600.000.043422.122.422.4522.05
2020-12-180.73 (+0.03)0.0 (0.0)0.03 (0.0)238.1600.000.028222.222.5522.5522.0
2020-12-110.7 (0.0)0.0 (0.0)0.03 (0.0)20.4500.000.044622.3522.9523.022.0
2020-12-040.7 (+0.01)0.0 (0.0)0.03 (+0.01)71.900.000.036822.923.523.7522.65
2020-11-270.69 (+0.03)0.0 (0.0)0.02 (0.0)238.3900.010.3627423.322.5523.3522.55
2020-11-200.66 (0.0)0.0 (0.0)0.02 (0.0)52.7800.010.5618022.7522.4522.922.4
2020-11-130.66 (+0.02)0.0 (0.0)0.02 (0.0)53.4200.000.014622.4522.4522.6522.2
2020-11-060.64 (0.0)0.0 (0.0)0.02 (0.0)32.0800.010.6914422.4522.522.922.45
2020-10-300.64 (-0.03)0.0 (0.0)0.02 (0.0)-17-14.9100.000.011422.5522.9523.2522.35
2020-10-230.67 (+0.01)0.0 (0.0)0.02 (0.0)52.4500.000.020422.8523.123.2522.75
2020-10-160.66 (-0.02)0.0 (0.0)0.02 (-0.01)20.5300.0-4-1.0637923.125.125.123.0
2020-10-080.68 (+0.03)0.0 (0.0)0.03 (0.0)233.5600.0-1-0.1564624.9524.1525.4524.0
2020-09-300.65 (0.0)0.0 (0.0)0.03 (0.0)104.7800.000.020924.023.424.0523.4
2020-09-250.65 (-0.01)0.0 (0.0)0.03 (0.0)51.100.000.045523.424.524.623.4
2020-09-180.66 (+0.09)0.0 (0.0)0.03 (0.0)647.800.0-2-0.2482124.5523.324.823.3
2020-09-110.57 (0.0)0.0 (0.0)0.03 (0.0)30.9800.000.030523.323.223.8523.2
2020-09-040.57 (+0.01)0.0 (0.0)0.03 (0.0)62.0100.000.029923.323.323.5522.8
2020-08-280.56 (+0.02)0.0 (0.0)0.03 (0.0)111.6200.010.1568023.323.823.822.65
2020-08-210.54 (0.0)0.0 (0.0)0.03 (0.0)-13-2.3900.010.1854523.523.524.022.05
2020-08-140.54 (-0.03)0.0 (0.0)0.03 (0.0)-3-0.1100.0-4-0.15274623.522.024.6521.5
2020-08-070.57 (-0.1)0.0 (0.0)0.03 (0.0)-26-1.5200.000.0171221.9522.6523.021.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.67 (-0.04)0.0 (0.0)0.03 (0.0)-31-3.9400.000.078622.8523.2523.2521.65
2020-07-240.71 (-0.05)0.0 (0.0)0.03 (0.0)-51-10.0800.000.050623.323.5524.523.25
2020-07-170.76 (-0.14)0.0 (0.0)0.03 (0.0)-119-11.7900.0-1-0.1100923.525.926.123.45
2020-07-100.9 (+0.08)0.0 (0.0)0.03 (0.0)692.6300.010.04262526.025.1526.8524.05
2020-07-030.82 (0.0)0.0 (0.0)0.03 (0.0)70.9400.0-3-0.474725.024.225.424.2
2020-06-240.82 (+0.03)0.0 (0.0)0.03 (0.0)212.5600.000.082022.9525.926.2522.2
2020-06-190.79 (+0.02)0.0 (0.0)0.03 (0.0)220.5800.000.0378725.823.627.223.6
2020-06-120.77 (+0.01)0.0 (0.0)0.03 (0.0)40.6300.040.6363423.824.0524.323.1
2020-06-050.76 (+0.01)0.0 (0.0)0.03 (0.0)103.000.030.933324.0524.024.423.8
2020-05-290.75 (-0.04)0.0 (0.0)0.03 (0.0)-3-0.3900.000.077024.0523.8525.223.85
2020-05-220.79 (-0.01)0.0 (0.0)0.03 (+0.01)-1-0.1700.040.6660423.8524.1524.7523.55
2020-05-150.8 (+0.01)0.0 (0.0)0.02 (0.0)132.6900.010.2148423.9524.2524.523.25
2020-05-080.79 (+0.06)0.0 (0.0)0.02 (0.0)-14-1.2600.000.0111024.224.125.7523.35
2020-04-300.73 (+0.03)0.0 (0.0)0.02 (0.0)5210.0400.000.051824.023.724.323.4
2020-04-240.7 (-0.01)0.0 (0.0)0.02 (0.0)-19-0.8600.0-2-0.09220823.722.025.022.0
2020-04-170.71 (0.0)0.0 (0.0)0.02 (0.0)61.5500.000.038821.3521.121.720.5
2020-04-100.71 (+0.02)0.0 (0.0)0.02 (0.0)-1-0.200.000.049421.120.221.520.1
2020-04-010.69 (+0.02)0.0 (0.0)0.02 (0.0)211.9400.0-1-0.09108420.519.7521.319.6
2020-03-270.67 (-0.08)0.0 (0.0)0.02 (0.0)-85-4.3600.000.0195020.017.020.016.2
2020-03-200.75 (-0.03)0.0 (0.0)0.02 (-0.01)-14-0.8500.0-1-0.06165427.322.1527.817.55
2020-03-130.78 (-0.07)0.0 (0.0)0.03 (0.0)-68-2.700.0-5-0.2252022.426.826.820.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.85 (+0.03)0.0 (0.0)0.03 (0.0)263.6100.020.2872126.2524.026.2523.75
2020-02-270.82 (-0.01)0.0 (0.0)0.03 (0.0)-6-1.7400.0-1-0.2934524.024.024.323.7
2020-02-210.83 (+0.02)0.0 (0.0)0.03 (0.0)103.0900.0-3-0.9332424.023.724.323.5
2020-02-140.81 (-0.03)0.0 (0.0)0.03 (-0.01)-25-4.600.0-3-0.5554423.724.224.223.45
2020-02-070.84 (-0.02)0.0 (0.0)0.04 (+0.01)-16-2.8800.050.955624.224.1524.824.0
2020-01-310.86 (0.0)0.0 (0.0)0.03 (0.0)-1-0.2600.000.038024.3524.525.424.25
2020-01-200.86 (0.0)0.0 (0.0)0.03 (0.0)22.300.000.08724.624.224.724.2
2020-01-170.86 (0.0)0.0 (0.0)0.03 (0.0)10.1800.0-1-0.1856324.324.124.824.1
2020-01-100.86 (-0.03)0.0 (0.0)0.03 (0.0)146.5100.0-1-0.4721524.424.624.6524.05
2020-01-030.89 (+0.03)0.0 (0.0)0.03 (0.0)2711.8400.000.022824.7523.325.222.2
2019-12-310.86 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.013324.924.624.924.5
2019-12-270.86 (-0.01)0.0 (0.0)0.03 (0.0)20.6300.010.3231724.5525.025.124.4
2019-12-200.87 (+0.04)0.0 (0.0)0.03 (0.0)374.3600.010.1284825.024.726.024.7
2019-12-130.83 (+0.07)0.0 (0.0)0.03 (0.0)61.600.000.037524.7525.4525.7524.75
2019-12-060.76 (0.0)0.0 (0.0)0.03 (0.0)10.0800.000.0119825.3524.926.1524.35
2019-11-290.76 (-0.01)0.0 (0.0)0.03 (0.0)-7-1.9400.000.036025.125.325.7525.0
2019-11-220.77 (-0.06)0.0 (0.0)0.03 (0.0)-3-0.3600.000.084225.3524.2526.024.0
2019-11-150.83 (+0.01)0.0 (0.0)0.03 (0.0)20.6900.000.029124.2524.8524.9524.05
2019-11-080.82 (-0.06)0.0 (0.0)0.03 (0.0)-3-1.0300.000.029225.124.825.124.75
2019-11-010.88 (-0.01)0.0 (0.0)0.03 (0.0)72.6700.020.7626224.825.025.2524.65
2019-10-250.89 (+0.02)0.0 (0.0)0.03 (0.0)135.8800.000.022125.0525.525.524.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.87 (+0.07)0.0 (0.0)0.03 (0.0)1810.5300.0-2-1.1717125.4525.3526.024.6
2019-10-090.8 (0.0)0.0 (0.0)0.03 (0.0)10.6500.000.015325.3525.4525.4525.15
2019-10-040.8 (+0.02)0.0 (0.0)0.03 (0.0)1320.3100.000.06425.4525.6525.6525.2
2019-09-270.78 (-0.03)0.0 (0.0)0.03 (-0.01)-21-15.3300.0-4-2.9213725.3525.725.725.3
2019-09-200.81 (+0.04)0.0 (0.0)0.04 (0.0)3616.0700.000.022425.825.726.025.5
2019-09-120.77 (-0.01)0.0 (0.0)0.04 (0.0)-15-8.7200.000.017225.7526.426.425.6
2019-09-060.78 (0.0)0.0 (0.0)0.04 (0.0)71.4100.000.049726.226.0526.4525.5
2019-08-300.78 (+0.01)0.0 (0.0)0.04 (0.0)51.3200.000.037926.026.026.125.25
2019-08-230.77 (+0.02)0.0 (0.0)0.04 (0.0)94.0400.000.022326.0525.726.1525.7
2019-08-160.75 (0.0)0.0 (0.0)0.04 (0.0)-8-2.5500.010.3231425.7526.0526.4525.6
2019-08-080.75 (-0.02)0.0 (0.0)0.04 (0.0)-16-4.6500.010.2934426.526.9527.026.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.68 (-0.08)0.0 (0.0)0.09 (+0.01)-59-1.3300.0120.27444122.3523.223.322.0
2024-02-290.76 (-0.2)0.0 (0.0)0.08 (0.0)-168-10.0800.030.18166623.1523.523.722.65
2024-01-310.96 (-0.07)0.0 (0.0)0.08 (+0.01)-64-6.9200.070.7692523.424.824.823.3
2023-12-291.03 (+0.03)0.0 (0.0)0.07 (0.0)292.2100.0-3-0.23131524.724.525.3523.9
2023-11-301.0 (+0.03)0.0 (0.0)0.07 (0.0)182.6600.040.5967624.422.924.522.85
2023-10-310.97 (-0.02)0.0 (0.0)0.07 (0.0)-12-1.0300.000.0117022.8523.323.322.65
2023-09-280.99 (0.0)0.0 (0.0)0.07 (0.0)-12-2.7600.0-6-1.3843523.0523.4523.623.0
2023-08-310.99 (-0.02)0.0 (0.0)0.07 (-0.02)-21-3.3600.0-14-2.2462523.424.6524.923.05
2023-07-311.01 (+0.02)0.0 (0.0)0.09 (0.0)-3-0.2800.010.09108224.625.0525.1524.5
2023-06-300.99 (-0.07)0.0 (0.0)0.09 (-0.01)483.3500.0-8-0.56143425.1525.926.525.0
2023-05-311.06 (+0.04)0.0 (0.0)0.1 (+0.04)-17-0.6400.0301.12267125.924.9527.524.0
2023-04-281.02 (-0.06)0.0 (0.0)0.06 (+0.02)281.300.0221.02215224.824.425.923.55
2023-03-311.08 (+0.1)0.0 (0.0)0.04 (0.0)955.9200.0-2-0.12160424.524.224.823.5
2023-02-240.98 (-0.19)0.0 (0.0)0.04 (-0.01)-99-3.3200.0-6-0.2298624.3524.026.023.5
2023-01-311.17 (+0.1)0.0 (0.0)0.05 (0.0)667.4900.000.088123.9523.824.0523.0
2022-12-301.07 (-0.41)0.0 (0.0)0.05 (-0.01)-236-1.6700.0-8-0.061414323.722.626.822.4
2022-11-301.48 (-0.15)0.0 (0.0)0.06 (0.0)421.9100.0-4-0.18220422.421.123.221.1
2022-10-311.63 (+0.22)0.0 (0.0)0.06 (+0.03)911.7700.0310.6514821.125.2525.721.0
2022-09-301.41 (+0.5)0.0 (0.0)0.03 (+0.01)500.1200.0-5-0.014033425.2527.231.0524.3
2022-08-310.91 (+0.01)0.0 (0.0)0.02 (-0.05)-29-0.7500.0-45-1.16386527.1526.1527.524.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.9 (0.0)0.0 (0.0)0.07 (+0.02)-9-0.2200.0130.32403026.4525.827.7524.55
2022-06-300.9 (+0.04)0.0 (0.0)0.05 (+0.01)421.9300.0140.64217425.225.027.1524.15
2022-05-310.86 (+0.08)0.0 (0.0)0.04 (0.0)221.8900.000.0116125.227.027.1523.85
2022-04-290.78 (-0.03)0.0 (0.0)0.04 (0.0)-67-1.4600.0-1-0.02458927.025.028.024.4
2022-03-310.81 (+0.02)0.0 (0.0)0.04 (0.0)131.0900.000.0119825.024.6525.5523.6
2022-02-250.79 (-0.01)0.0 (0.0)0.04 (0.0)-3-0.2500.000.0121824.5525.025.924.1
2022-01-260.8 (-0.05)0.0 (0.0)0.04 (0.0)-47-3.1200.0-1-0.07150625.024.525.423.2
2021-12-300.85 (+0.05)0.0 (0.0)0.04 (0.0)452.3600.0-2-0.11190424.3524.024.423.2
2021-11-300.8 (-0.05)0.0 (0.0)0.04 (0.0)-4-0.2600.060.39154624.024.524.723.0
2021-10-290.85 (+0.01)0.0 (0.0)0.04 (+0.01)141.4100.070.7199123.624.1524.523.1
2021-09-300.84 (-0.03)0.0 (0.0)0.03 (+0.01)-27-2.0700.060.46130624.224.124.923.1
2021-08-310.87 (-0.16)0.0 (0.0)0.02 (0.0)303.0400.030.398824.024.3524.922.85
2021-07-301.03 (-0.09)0.0 (0.0)0.02 (+0.01)-156-4.8100.090.28324324.225.0525.223.45
2021-06-301.12 (+0.27)0.0 (0.0)0.01 (0.0)1712.8400.0-3-0.05602824.824.8528.324.35
2021-05-310.85 (+0.13)0.0 (0.0)0.01 (+0.01)1070.5100.080.042085024.824.0529.222.65
2021-04-290.72 (+0.02)0.0 (0.0)0.0 (0.0)160.5400.0-9-0.3295824.0524.525.023.5
2021-03-310.7 (-0.09)0.0 (0.0)0.0 (-0.03)-91-4.4100.0-27-1.31206524.225.025.521.8
2021-02-260.79 (+0.04)0.0 (0.0)0.03 (0.0)411.3300.0-2-0.06307924.520.025.419.7
2021-01-290.75 (-0.02)0.0 (0.0)0.03 (0.0)-20-1.2400.030.19161720.1522.322.3520.15
2020-12-310.77 (+0.1)0.0 (0.0)0.03 (+0.01)774.4900.000.0171522.323.523.522.0
2020-11-300.67 (+0.03)0.0 (0.0)0.02 (0.0)313.6100.030.3585923.522.523.7522.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.64 (-0.01)0.0 (0.0)0.02 (-0.01)130.9700.0-5-0.37134422.5524.1525.4522.35
2020-09-300.65 (+0.09)0.0 (0.0)0.03 (0.0)854.1600.0-3-0.15204124.023.2524.822.8
2020-08-310.56 (-0.11)0.0 (0.0)0.03 (0.0)-28-0.4900.0-1-0.02573523.2522.6524.6521.5
2020-07-310.67 (-0.14)0.0 (0.0)0.03 (0.0)-123-2.2800.000.0539722.8524.626.8521.65
2020-06-300.81 (+0.06)0.0 (0.0)0.03 (0.0)550.9400.040.07585324.624.027.222.2
2020-05-290.75 (+0.02)0.0 (0.0)0.03 (+0.01)-5-0.1700.050.17297024.0524.125.7523.25
2020-04-300.73 (+0.04)0.0 (0.0)0.02 (0.0)380.8800.0-2-0.05432824.020.825.020.0
2020-03-310.69 (-0.13)0.0 (0.0)0.02 (-0.01)-120-1.6600.0-5-0.07721220.724.027.816.2
2020-02-270.82 (-0.04)0.0 (0.0)0.03 (0.0)-37-2.0900.0-2-0.11177024.024.1524.823.45
2020-01-310.86 (0.0)0.0 (0.0)0.03 (0.0)432.9200.0-2-0.14147424.3523.325.422.2
2019-12-310.86 (+0.1)0.0 (0.0)0.03 (0.0)461.600.020.07287324.924.926.1524.35
2019-11-290.76 (-0.12)0.0 (0.0)0.03 (0.0)-9-0.4900.000.0182525.124.926.024.0
2019-10-310.88 (+0.1)0.0 (0.0)0.03 (0.0)506.000.000.083324.9525.6526.024.6
2019-09-270.78 (0.0)0.0 (0.0)0.03 (-0.01)70.6800.0-4-0.39103225.3526.0526.4525.3
2019-08-300.78 (+0.01)0.0 (0.0)0.04 (0.0)-12-0.8800.020.15136026.027.127.3525.25
2019-07-310.77 (-0.19)0.0 (0.0)0.04 (0.0)100.1700.0-3-0.05590527.2528.1529.927.0
2019-06-280.96 (+0.06)0.0 (0.0)0.04 (0.0)543.0500.0-3-0.17177327.9526.428.2525.75
2019-05-310.9 (+0.04)0.0 (0.0)0.04 (0.0)203.3500.071.1759726.326.8526.925.6
2019-04-300.86 ()0.0 ()0.04 ()2000000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。