股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-221.26, 15189 (+0.03)15.11, 20023 (+0.17)4.65, 27 (-0.45)6.21, 19 (-0.23)14.89, 19 (+0.52)43.09, 18 (-0.24)20597625張22.5522.6522.822.2
2024-03-151.23, 14890 (+0.04)14.94, 19685 (+0.15)5.1, 30 (+0.08)6.44, 19 (-0.31)14.37, 18 (+0.08)43.33, 18 (-0.41)202551294張22.5522.623.322.2
2024-03-081.19, 14549 (+0.14)14.79, 19304 (+0.54)5.02, 30 (-0.06)6.75, 20 (+0.35)14.29, 18 (-0.87)43.74, 18 (-0.16)198691168張22.522.723.2522.5
2024-03-011.05, 14100 (+0.06)14.25, 18710 (+0.21)5.08, 30 (-0.01)6.4, 19 (0.0)15.16, 19 (-0.23)43.9, 18 (0.0)19270669張22.723.223.3522.6
2024-02-230.99, 13888 (+0.08)14.04, 18454 (+0.33)5.09, 30 (-0.21)6.4, 19 (+0.01)15.39, 19 (+1.1)43.9, 18 (-1.42)190161005張23.3523.4523.722.65
2024-02-160.91, 13584 (0.0)13.71, 18020 (+0.04)5.3, 31 (+0.15)6.39, 19 (-0.25)14.29, 18 (0.0)45.32, 19 (0.0)18576159張23.423.423.523.1
2024-02-070.91, 13583 (+0.01)13.67, 18017 (+0.02)5.15, 30 (0.0)6.64, 20 (0.0)14.29, 18 (-0.01)45.32, 19 (0.0)1857257張23.3523.6523.6523.35
2024-02-020.9, 13562 (+0.02)13.65, 17988 (+0.11)5.15, 30 (+0.13)6.64, 20 (-0.01)14.3, 18 (0.0)45.32, 19 (-0.15)18545214張23.623.623.8523.3
2024-01-260.88, 13524 (+0.01)13.54, 17938 (+0.01)5.02, 29 (+0.1)6.65, 20 (-0.22)14.3, 18 (+0.04)45.47, 19 (0.0)18497364張23.623.423.8523.3
2024-01-190.87, 13478 (+0.01)13.53, 17882 (-0.01)4.92, 29 (-0.06)6.87, 21 (0.0)14.26, 18 (0.0)45.47, 19 (0.0)18441200張23.624.124.223.35
2024-01-120.86, 13447 (+0.02)13.54, 17848 (+0.03)4.98, 29 (+0.48)6.87, 21 (-0.25)14.26, 18 (0.0)45.47, 19 (+0.01)18405113張24.2524.4524.524.1
2024-01-050.84, 13391 (+0.01)13.51, 17792 (-0.0)4.5, 26 (-0.12)7.12, 22 (0.0)14.26, 18 (0.0)45.46, 19 (0.0)1835194張24.424.824.824.2
2023-12-290.83, 13377 (+0.01)13.51, 17777 (+0.06)4.62, 27 (-0.23)7.12, 22 (-0.09)14.26, 18 (+0.02)45.46, 19 (0.0)18338500張24.724.225.3524.0
2023-12-220.82, 13359 (+0.01)13.45, 17750 (+0.01)4.85, 28 (+0.21)7.21, 22 (-0.3)14.24, 18 (+0.01)45.46, 19 (0.0)18308257張24.3524.2524.824.0
2023-12-150.81, 13294 (+0.02)13.44, 17679 (-0.01)4.64, 27 (-0.01)7.51, 23 (+0.01)14.23, 18 (0.0)45.46, 19 (0.0)18235185張24.024.624.623.9
2023-12-080.79, 13262 (+0.01)13.45, 17668 (-0.02)4.65, 27 (-0.13)7.5, 23 (+0.08)14.23, 18 (0.0)45.46, 19 (0.0)18224325張24.524.225.324.0
2023-12-010.78, 13227 (0.0)13.47, 17639 (-0.02)4.78, 28 (-0.02)7.42, 23 (-0.01)14.23, 18 (+0.01)45.46, 19 (0.0)18199259張24.223.9524.523.95
2023-11-240.78, 13225 (0.0)13.49, 17622 (-0.06)4.8, 28 (-0.2)7.43, 23 (+0.29)14.22, 18 (0.0)45.46, 19 (0.0)18178195張23.823.724.1523.45
2023-11-170.78, 13218 (+0.01)13.55, 17623 (0.0)5.0, 29 (+0.01)7.14, 22 (+0.01)14.22, 18 (0.0)45.46, 19 (0.0)1818172張23.6523.423.723.05
2023-11-100.77, 13223 (0.0)13.55, 17629 (-0.05)4.99, 29 (+0.05)7.13, 22 (-0.01)14.22, 18 (0.0)45.46, 19 (0.0)18187168張23.423.023.9523.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-030.77, 13182 (+0.01)13.6, 17594 (+0.01)4.94, 29 (+0.14)7.14, 22 (+0.01)14.22, 18 (+0.01)45.46, 19 (0.0)1815071張23.123.023.2522.8
2023-10-270.76, 13166 (0.0)13.59, 17577 (-0.01)4.8, 28 (-0.01)7.13, 22 (+0.01)14.21, 18 (0.0)45.46, 19 (0.0)18134105張23.022.823.222.8
2023-10-200.76, 13159 (+0.01)13.6, 17583 (+0.03)4.81, 28 (-0.01)7.12, 22 (0.0)14.21, 18 (+0.08)45.46, 19 (0.0)18141123張22.922.7523.022.65
2023-10-130.75, 13163 (+0.01)13.57, 17592 (+0.02)4.82, 28 (-0.01)7.12, 22 (-0.77)14.13, 18 (+0.69)45.46, 19 (0.0)18152333張23.023.1523.1522.8
2023-10-060.74, 13153 (+0.02)13.55, 17578 (+0.02)4.83, 28 (0.0)7.89, 24 (+0.75)13.44, 17 (-0.77)45.46, 19 (-0.02)18138562張22.823.323.322.8
2023-09-280.72, 13078 (+0.01)13.53, 17509 (+0.02)4.83, 28 (+0.12)7.14, 22 (+0.01)14.21, 18 (0.0)45.48, 19 (0.0)1806566張23.0523.323.423.0
2023-09-220.71, 13080 (+0.01)13.51, 17514 (-0.01)4.71, 27 (-0.18)7.13, 22 (+0.21)14.21, 18 (+0.61)45.48, 19 (-0.71)18070103張23.223.523.523.05
2023-09-150.7, 13035 (0.0)13.52, 17473 (-0.01)4.89, 28 (-0.04)6.92, 21 (+0.01)13.6, 17 (0.0)46.19, 20 (0.0)18027118張23.523.5523.623.3
2023-09-080.7, 13028 (+0.02)13.53, 17471 (+0.07)4.93, 28 (-0.03)6.91, 21 (-0.02)13.6, 17 (-0.58)46.19, 20 (+0.58)18023135張23.423.423.623.15
2023-09-010.68, 12979 (0.0)13.46, 17408 (-0.07)4.96, 28 (-0.01)6.93, 21 (+0.01)14.18, 18 (0.0)45.61, 19 (0.0)1796279張23.423.4523.723.35
2023-08-250.68, 12976 (+0.01)13.53, 17416 (0.0)4.97, 28 (+0.02)6.92, 21 (-0.14)14.18, 18 (-0.43)45.61, 19 (+0.55)17968167張23.6523.224.0523.05
2023-08-180.67, 12967 (+0.01)13.53, 17409 (-0.07)4.95, 28 (-0.13)7.06, 22 (+0.01)14.61, 18 (0.0)45.06, 19 (0.0)17962186張23.224.0524.0523.05
2023-08-110.66, 12955 (+0.01)13.6, 17419 (-0.01)5.08, 29 (-0.01)7.05, 22 (+0.01)14.61, 18 (0.0)45.06, 19 (-0.01)17969106張24.224.6524.6524.1
2023-08-040.65, 12911 (+0.01)13.61, 17386 (-0.0)5.09, 29 (-0.07)7.04, 22 (0.0)14.61, 18 (0.0)45.07, 19 (0.0)17934140張24.624.824.924.35
2023-07-280.64, 12870 (0.0)13.61, 17345 (-0.06)5.16, 29 (-0.24)7.04, 22 (+0.24)14.61, 18 (-0.01)45.07, 19 (-0.01)17890171張24.6524.724.9524.55
2023-07-210.64, 12859 (0.0)13.67, 17352 (-0.01)5.4, 30 (+0.23)6.8, 21 (-0.23)14.62, 18 (-0.02)45.08, 19 (0.0)17895349張24.7524.7525.1524.5
2023-07-140.64, 12855 (+0.02)13.68, 17355 (-0.02)5.17, 29 (+0.1)7.03, 22 (+0.01)14.64, 18 (0.0)45.08, 19 (+0.02)17898264張24.724.725.1524.55
2023-07-070.62, 12753 (+0.02)13.7, 17263 (+0.01)5.07, 28 (-0.13)7.02, 22 (0.0)14.64, 18 (+0.01)45.06, 19 (0.0)17806253張24.725.0525.1524.65
2023-06-300.6, 12665 (0.0)13.69, 17174 (+0.05)5.2, 29 (+0.13)7.02, 22 (-0.01)14.63, 18 (-0.02)45.06, 19 (-0.01)17715376張25.1525.4525.8525.0
2023-06-210.6, 12646 (0.0)13.64, 17149 (-0.02)5.07, 28 (+0.02)7.03, 22 (+0.02)14.65, 18 (-0.03)45.07, 19 (0.0)17695200張25.8525.425.8525.1
2023-06-160.6, 12653 (+0.02)13.66, 17162 (+0.04)5.05, 28 (-0.34)7.01, 22 (+0.31)14.68, 18 (-0.06)45.07, 19 (0.0)17704429張25.326.126.125.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-090.58, 12567 (0.0)13.62, 17082 (+0.04)5.39, 30 (-0.19)6.7, 21 (+0.04)14.74, 18 (-0.03)45.07, 19 (+0.02)17623279張26.1526.326.3525.7
2023-06-020.58, 12584 (-0.01)13.58, 17090 (-0.09)5.58, 31 (+0.13)6.66, 21 (-0.44)14.77, 18 (+0.47)45.05, 19 (+0.05)17632458張26.326.1526.525.8
2023-05-260.59, 12600 (0.0)13.67, 17146 (-0.44)5.45, 31 (+0.17)7.1, 22 (-0.12)14.3, 17 (-0.85)45.0, 19 (+1.51)176901099張26.1527.027.525.95
2023-05-190.59, 12624 (0.0)14.11, 17303 (-0.06)5.28, 30 (+0.01)7.22, 22 (+0.02)15.15, 18 (+0.01)43.49, 18 (+0.01)17849820張26.9524.327.324.0
2023-05-120.59, 12629 (0.0)14.17, 17312 (-0.05)5.27, 30 (-0.02)7.2, 22 (0.0)15.14, 18 (+0.02)43.48, 18 (+0.05)17856216張24.625.425.524.3
2023-05-050.59, 12651 (0.0)14.22, 17344 (-0.03)5.29, 30 (+0.71)7.2, 22 (-0.75)15.12, 18 (+0.08)43.43, 18 (0.0)17888224張25.2524.9525.3524.85
2023-04-280.59, 12673 (0.0)14.25, 17370 (-0.01)4.58, 27 (+0.11)7.95, 25 (+0.07)15.04, 18 (+0.05)43.43, 18 (0.0)17915474張24.824.8524.9523.55
2023-04-210.59, 12676 (0.0)14.26, 17381 (-0.1)4.47, 26 (+0.37)7.88, 25 (-0.69)14.99, 18 (+0.67)43.43, 18 (-0.01)17930810張24.4525.2525.924.4
2023-04-140.59, 12765 (0.0)14.36, 17520 (-0.02)4.1, 23 (+0.2)8.57, 27 (+0.05)14.32, 17 (+0.03)43.44, 18 (0.0)18069781張25.124.325.524.0
2023-04-070.59, 12772 (0.0)14.38, 17548 (-0.01)3.9, 22 (0.0)8.52, 27 (0.0)14.29, 17 (+1.01)43.44, 18 (-1.01)1810385張24.3524.424.6524.2
2023-03-310.59, 12787 (+0.01)14.39, 17563 (-0.13)3.9, 22 (+0.01)8.52, 27 (+0.27)13.28, 16 (-0.68)44.45, 19 (+0.68)18118397張24.524.2524.724.05
2023-03-240.58, 12602 (0.0)14.52, 17413 (-0.06)3.89, 22 (+0.07)8.25, 26 (+0.02)13.96, 17 (0.0)43.77, 18 (0.0)17971229張24.023.924.523.7
2023-03-170.58, 12291 (+0.01)14.58, 17121 (-0.06)3.82, 22 (-0.02)8.23, 26 (+0.04)13.96, 17 (0.0)43.77, 18 (+0.02)17680303張23.7524.024.123.5
2023-03-100.57, 12045 (0.0)14.64, 16901 (-0.01)3.84, 22 (-0.01)8.19, 26 (+0.02)13.96, 17 (-0.38)43.75, 18 (+0.38)17459458張24.0524.524.824.0
2023-03-030.57, 12038 (+0.01)14.65, 16900 (-0.06)3.85, 22 (+0.25)8.17, 26 (-0.25)14.34, 17 (+0.15)43.37, 18 (-0.14)17459215張24.524.224.7524.15
2023-02-240.56, 11990 (0.0)14.71, 16880 (+0.22)3.6, 21 (+0.2)8.42, 27 (-0.63)14.19, 17 (0.0)43.51, 18 (+0.37)174352259張24.3523.726.023.5
2023-02-170.56, 11961 (0.0)14.49, 16742 (-0.02)3.4, 20 (-0.2)9.05, 29 (+0.24)14.19, 17 (0.0)43.14, 18 (0.0)17308295張23.5523.623.7523.5
2023-02-100.56, 11970 (+0.01)14.51, 16770 (-0.02)3.6, 21 (+0.19)8.81, 28 (-0.09)14.19, 17 (0.0)43.14, 18 (-0.01)17341257張23.7524.124.323.6
2023-02-030.55, 11998 (-0.01)14.53, 16811 (-0.1)3.41, 20 (+0.24)8.9, 28 (-0.23)14.19, 17 (0.0)43.15, 18 (+0.01)17383317張23.923.3524.0523.25
2023-01-190.56, 12011 (+0.01)14.63, 16856 (-0.06)3.17, 19 (-0.02)9.13, 29 (+0.34)14.19, 17 (-0.34)43.14, 18 (0.0)17427134張23.223.0523.623.0
2023-01-130.55, 11993 (0.0)14.69, 16861 (-0.01)3.19, 19 (+0.18)8.79, 28 (-0.3)14.53, 18 (+0.12)43.14, 18 (-0.01)17431240張23.0523.523.623.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-060.55, 11983 (0.0)14.7, 16866 (-0.04)3.01, 18 (+0.01)9.09, 29 (-0.12)14.41, 18 (+0.08)43.15, 18 (+0.02)17436364張23.423.823.823.25
2022-12-300.55, 11983 (0.0)14.74, 16895 (+0.01)3.0, 18 (-0.28)9.21, 29 (+0.21)14.33, 18 (0.0)43.13, 18 (-0.02)174622007張23.725.3526.523.6
2022-12-230.55, 11981 (0.0)14.73, 16843 (+0.12)3.28, 19 (-0.47)9.0, 28 (+0.71)14.33, 18 (-0.25)43.15, 18 (-0.01)174003481張25.124.7526.223.8
2022-12-160.55, 12001 (0.0)14.61, 16859 (+0.3)3.75, 22 (-0.34)8.29, 26 (+0.52)14.58, 18 (-0.56)43.16, 18 (-0.01)174257282張24.223.426.823.15
2022-12-090.55, 11972 (0.0)14.31, 16703 (-0.02)4.09, 24 (+0.11)7.77, 24 (-0.22)15.14, 19 (+0.04)43.17, 18 (-0.02)172651108張23.422.6524.2522.65
2022-12-020.55, 11956 (0.0)14.33, 16680 (-0.02)3.98, 23 (-0.27)7.99, 25 (+0.24)15.1, 19 (-0.61)43.19, 18 (+0.5)17241987張22.722.123.122.0
2022-11-250.55, 11961 (+0.01)14.35, 16695 (+0.05)4.25, 25 (-0.04)7.75, 24 (+0.01)15.71, 20 (0.0)42.69, 18 (-0.01)17257310張22.122.622.622.0
2022-11-180.54, 11960 (0.0)14.3, 16691 (+0.03)4.29, 25 (+0.25)7.74, 24 (-0.28)15.71, 20 (-0.05)42.7, 18 (+0.02)17253632張22.2521.823.221.6
2022-11-110.54, 11955 (0.0)14.27, 16700 (+0.01)4.04, 24 (-0.02)8.02, 25 (-0.03)15.76, 20 (-0.01)42.68, 18 (+0.06)17262361張21.821.9522.521.65
2022-11-040.54, 11949 (+0.01)14.26, 16691 (-0.04)4.06, 24 (-0.25)8.05, 25 (+0.26)15.77, 20 (0.0)42.62, 18 (0.0)17253262張22.021.4522.421.1
2022-10-280.53, 11942 (0.0)14.3, 16707 (-0.1)4.31, 25 (+0.36)7.79, 24 (-0.27)15.77, 20 (0.0)42.62, 18 (-0.05)17269485張21.2522.122.421.0
2022-10-210.53, 11936 (0.0)14.4, 16737 (-0.11)3.95, 23 (+0.27)8.06, 25 (+0.04)15.77, 20 (+0.01)42.67, 18 (+0.02)17296584張22.0522.023.021.85
2022-10-140.53, 11936 (+0.01)14.51, 16772 (-0.03)3.68, 22 (-0.35)8.02, 25 (0.0)15.76, 20 (-0.85)42.65, 18 (+0.92)173362812張22.624.424.421.6
2022-10-070.52, 11923 (0.0)14.54, 16798 (-0.19)4.03, 24 (-0.33)8.02, 25 (+0.37)16.61, 21 (+0.03)41.73, 18 (+0.01)173581178張24.6525.2525.724.55
2022-09-300.52, 11928 (0.0)14.73, 16858 (-0.05)4.36, 26 (+0.44)7.65, 24 (+0.23)16.58, 21 (-0.45)41.72, 18 (+0.16)174188385張25.2527.027.524.3
2022-09-230.52, 11940 (0.0)14.78, 16885 (+0.12)3.92, 23 (+0.01)7.42, 24 (-0.18)17.03, 22 (+0.21)41.56, 17 (+0.01)174549188張27.1527.631.0527.0
2022-09-160.52, 11931 (0.0)14.66, 16803 (+0.17)3.91, 23 (-0.7)7.6, 24 (+0.18)16.82, 22 (+0.11)41.55, 17 (-0.01)173733523張27.3527.128.3526.55
2022-09-080.52, 11941 (+0.01)14.49, 16774 (+1.53)4.61, 28 (+0.32)7.42, 23 (+0.05)16.71, 22 (+0.11)41.56, 17 (-1.43)1734315342張26.728.329.726.4
2022-09-020.51, 11951 (0.0)12.96, 16224 (+0.52)4.29, 25 (-0.1)7.37, 23 (+0.08)16.6, 21 (+1.11)42.99, 18 (-2.14)167895921張27.025.627.524.75
2022-08-260.51, 11942 (0.0)12.44, 16066 (-0.03)4.39, 26 (0.0)7.29, 23 (0.0)15.49, 20 (0.0)45.13, 19 (+0.01)16617213張25.424.8525.724.75
2022-08-190.51, 11946 (0.0)12.47, 16068 (0.0)4.39, 26 (+0.26)7.29, 23 (-0.29)15.49, 20 (0.0)45.12, 19 (+0.31)16618448張25.024.825.2524.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-120.51, 11953 (0.0)12.47, 16072 (-0.0)4.13, 25 (-0.26)7.58, 24 (-0.44)15.49, 19 (-0.88)44.81, 19 (+1.77)16622392張24.824.6525.1524.6
2022-08-050.51, 11958 (0.0)12.47, 16082 (-0.07)4.39, 27 (-0.27)8.02, 25 (-0.08)16.37, 20 (0.0)43.04, 18 (+0.35)16636782張25.026.1526.224.55
2022-07-290.51, 11968 (0.0)12.54, 16111 (+0.08)4.66, 28 (-0.28)8.1, 25 (+1.43)16.37, 20 (-0.5)42.69, 18 (-0.54)166611691張26.4525.027.7524.8
2022-07-220.51, 11986 (0.0)12.46, 16091 (-0.03)4.94, 31 (+0.3)6.67, 22 (-0.02)16.87, 21 (-0.67)43.23, 18 (+0.68)16650204張25.024.725.424.55
2022-07-150.51, 11974 (0.0)12.49, 16086 (+0.04)4.64, 29 (-0.08)6.69, 22 (+0.02)17.54, 22 (+0.02)42.55, 18 (+0.08)16646833張24.725.425.524.6
2022-07-080.51, 11972 (0.0)12.45, 16089 (-0.12)4.72, 29 (-0.24)6.67, 22 (-0.01)17.52, 22 (-0.5)42.47, 18 (+0.72)16656361張25.425.525.624.95
2022-07-010.51, 11978 (0.0)12.57, 16115 (-0.05)4.96, 30 (+0.09)6.68, 22 (+0.29)18.02, 23 (+2.16)41.75, 17 (-2.3)166811183張24.9524.725.824.6
2022-06-240.51, 11987 (0.0)12.62, 16146 (-0.02)4.87, 30 (+0.13)6.39, 21 (+0.01)15.86, 20 (0.0)44.05, 17 (+0.02)16716571張24.525.726.0524.15
2022-06-170.51, 11984 (0.0)12.64, 16145 (-0.03)4.74, 29 (+0.36)6.38, 21 (-0.24)15.86, 20 (0.0)44.03, 17 (-0.03)16715535張25.5524.827.1524.8
2022-06-100.51, 11986 (0.0)12.67, 16146 (-0.01)4.38, 27 (+0.21)6.62, 22 (-0.27)15.86, 20 (+1.49)44.06, 17 (-1.44)16713782張25.3525.525.524.8
2022-06-020.51, 11997 (0.0)12.68, 16159 (-0.01)4.17, 26 (0.0)6.89, 23 (0.0)14.37, 18 (+0.01)45.5, 18 (+0.03)1672477張25.325.325.524.65
2022-05-270.51, 11998 (0.0)12.69, 16163 (-0.08)4.17, 26 (+0.01)6.89, 23 (0.0)14.36, 18 (0.0)45.47, 18 (0.0)1672985張25.324.925.524.5
2022-05-200.51, 12019 (0.0)12.77, 16202 (-0.03)4.16, 26 (-0.11)6.89, 23 (+0.01)14.36, 18 (0.0)45.47, 18 (+0.01)16766145張24.5524.524.5523.9
2022-05-130.51, 12031 (0.0)12.8, 16239 (-0.03)4.27, 27 (+0.28)6.88, 23 (+0.01)14.36, 18 (0.0)45.46, 18 (-0.11)16804578張24.2526.626.723.85
2022-05-060.51, 12079 (0.0)12.83, 16304 (-0.14)3.99, 25 (-0.02)6.87, 23 (+0.03)14.36, 18 (0.0)45.57, 18 (-0.08)16872317張26.427.027.1525.85
2022-04-290.51, 12091 (0.0)12.97, 16350 (-0.16)4.01, 25 (-0.03)6.84, 23 (+0.28)14.36, 18 (-0.07)45.65, 18 (-0.23)169131339張27.027.128.025.8
2022-04-220.51, 12094 (0.0)13.13, 16413 (+0.1)4.04, 25 (-0.41)6.56, 22 (-0.02)14.43, 18 (-0.03)45.88, 18 (-0.11)169702796張27.125.127.6525.1
2022-04-150.51, 12079 (0.0)13.03, 16340 (-0.02)4.45, 28 (-0.25)6.58, 22 (+0.24)14.46, 18 (0.0)45.99, 18 (+0.11)16890193張24.925.225.224.6
2022-04-080.51, 12083 (0.0)13.05, 16348 (+0.03)4.7, 29 (+0.02)6.34, 21 (+0.01)14.46, 18 (0.0)45.88, 18 (+0.03)16901231張25.125.025.2524.4
2022-04-010.51, 12085 (+0.01)13.02, 16353 (-0.01)4.68, 29 (-0.38)6.33, 21 (+0.25)14.46, 18 (+0.04)45.85, 18 (+0.03)16907263張24.824.925.324.75
2022-03-250.5, 12159 (0.0)13.03, 16438 (-0.05)5.06, 31 (-0.02)6.08, 20 (-0.01)14.42, 18 (+0.07)45.82, 18 (+0.14)16995311張24.9525.225.5524.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.5, 11951 (0.0)13.08, 16241 (-0.06)5.08, 31 (+0.12)6.09, 20 (0.0)14.35, 18 (0.0)45.68, 18 (+0.07)16803219張25.023.725.023.6
2022-03-110.5, 11880 (0.0)13.14, 16181 (-0.01)4.96, 30 (-0.14)6.09, 20 (-0.01)14.35, 18 (+0.01)45.61, 18 (+0.08)16743196張23.924.4524.4523.8
2022-03-040.5, 11878 (0.0)13.15, 16187 (0.0)5.1, 31 (-0.01)6.1, 20 (+0.01)14.34, 18 (-1.16)45.53, 18 (+1.19)16752237張24.524.6525.024.35
2022-02-250.5, 11886 (0.0)13.15, 16204 (-0.02)5.11, 31 (-0.01)6.09, 20 (+0.01)15.5, 19 (0.0)44.34, 17 (0.0)16770156張24.5525.025.024.1
2022-02-180.5, 11873 (0.0)13.17, 16197 (+0.01)5.12, 31 (-0.08)6.08, 20 (+0.01)15.5, 19 (0.0)44.34, 17 (+0.1)16762273張24.925.225.424.55
2022-02-110.5, 11859 (0.0)13.16, 16192 (-0.25)5.2, 32 (+0.08)6.07, 20 (+0.25)15.5, 19 (+0.01)44.24, 17 (+0.05)16759787張25.425.025.924.75
2022-01-280.5, 11849 (+0.01)13.41, 16234 (-0.06)5.12, 31 (-0.15)5.82, 19 (0.0)15.49, 19 (0.0)44.19, 17 (+0.17)16803187張25.023.6525.423.5
2022-01-210.49, 11797 (0.0)13.47, 16178 (-0.06)5.27, 32 (-0.02)5.82, 19 (+0.02)15.49, 19 (0.0)44.02, 17 (+0.05)16746405張23.824.724.7523.2
2022-01-140.49, 11800 (0.0)13.53, 16203 (-0.07)5.29, 32 (-0.01)5.8, 19 (+0.01)15.49, 19 (+1.84)43.97, 17 (-1.71)16771293張24.6524.824.924.25
2022-01-070.49, 11803 (+0.01)13.6, 16232 (-0.02)5.3, 32 (-0.24)5.79, 19 (-0.03)13.65, 17 (-1.81)45.68, 18 (+2.07)16800619張24.624.524.924.25
2021-12-300.48, 11799 (+0.01)13.62, 16225 (+0.06)5.54, 34 (+0.01)5.82, 19 (+0.02)15.46, 19 (0.0)43.61, 17 (+0.03)16798299張24.3524.024.423.9
2021-12-240.47, 11774 (0.0)13.56, 16200 (-0.02)5.53, 34 (-0.06)5.8, 19 (-0.01)15.46, 19 (0.0)43.58, 17 (+0.1)16778387張23.824.1524.223.6
2021-12-170.47, 11772 (0.0)13.58, 16214 (-0.03)5.59, 34 (-0.07)5.81, 19 (-0.02)15.46, 19 (+0.02)43.48, 17 (+0.05)16791445張24.1523.524.2523.5
2021-12-100.47, 11760 (0.0)13.61, 16209 (+0.06)5.66, 34 (+0.17)5.83, 19 (-0.66)15.44, 19 (-0.14)43.43, 17 (+0.71)16785256張23.523.424.023.2
2021-12-030.47, 11773 (+0.01)13.55, 16202 (-0.02)5.49, 33 (+0.32)6.49, 21 (-0.27)15.58, 19 (+0.04)42.72, 17 (+0.02)16781585張23.523.8524.023.35
2021-11-260.46, 11781 (0.0)13.57, 16224 (-0.11)5.17, 31 (-0.19)6.76, 22 (+0.37)15.54, 19 (-0.15)42.7, 17 (+0.25)16802515張23.923.524.5523.45
2021-11-190.46, 11774 (0.0)13.68, 16238 (+0.01)5.36, 32 (+0.2)6.39, 21 (-0.06)15.69, 19 (+1.08)42.45, 17 (-1.22)16821172張23.523.323.6523.25
2021-11-120.46, 11778 (0.0)13.67, 16239 (+0.06)5.16, 31 (+0.29)6.45, 21 (-0.38)14.61, 18 (+0.04)43.67, 18 (+0.06)16820535張24.023.724.023.0
2021-11-050.46, 11783 (0.0)13.61, 16235 (+0.01)4.87, 29 (0.0)6.83, 22 (-0.35)14.57, 18 (-0.94)43.61, 18 (+1.28)16813253張24.6524.524.723.65
2021-10-290.46, 11790 (0.0)13.6, 16254 (-0.03)4.87, 29 (-0.09)7.18, 23 (+0.88)15.51, 19 (-0.94)42.33, 17 (+0.1)16834351張23.624.524.523.45
2021-10-220.46, 11799 (0.0)13.63, 16275 (-0.04)4.96, 30 (+0.04)6.3, 21 (0.0)16.45, 21 (-0.11)42.23, 17 (+0.1)16857286張24.323.524.323.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.46, 11803 (0.0)13.67, 16291 (-0.01)4.92, 30 (+0.1)6.3, 21 (+0.01)16.56, 21 (-0.05)42.13, 17 (+0.05)16873146張23.5523.724.023.15
2021-10-080.46, 11812 (+0.01)13.68, 16306 (-0.06)4.82, 29 (-0.35)6.29, 21 (+0.24)16.61, 21 (+0.01)42.08, 17 (+0.02)16890147張23.523.3523.623.1
2021-10-010.45, 11811 (-0.01)13.74, 16322 (-0.03)5.17, 31 (+0.01)6.05, 20 (0.0)16.6, 21 (+0.02)42.06, 17 (+0.1)16903319張23.523.9524.623.4
2021-09-240.46, 11815 (0.0)13.77, 16337 (-0.01)5.16, 31 (0.0)6.05, 20 (+0.03)16.58, 21 (-0.0)41.96, 17 (0.0)16919115張24.023.524.123.1
2021-09-170.46, 11819 (0.0)13.78, 16338 (-0.06)5.16, 31 (+0.04)6.02, 20 (0.0)16.58, 21 (+0.02)41.96, 17 (0.0)16921136張23.5523.924.023.55
2021-09-100.46, 11822 (0.0)13.84, 16350 (-0.1)5.12, 31 (+0.02)6.02, 20 (+0.24)16.56, 21 (-0.12)41.96, 17 (0.0)16934626張23.923.824.923.8
2021-09-030.46, 11817 (0.0)13.94, 16379 (-0.03)5.1, 30 (+0.14)5.78, 19 (0.0)16.68, 21 (+0.02)41.96, 17 (+0.03)16963227張23.923.824.623.2
2021-08-270.46, 11819 (0.0)13.97, 16393 (-0.07)4.96, 29 (-0.27)5.78, 19 (0.0)16.66, 21 (+0.03)41.93, 17 (+0.07)16982224張24.023.0524.023.05
2021-08-200.46, 11815 (0.0)14.04, 16406 (-0.02)5.23, 31 (0.0)5.78, 19 (-0.36)16.63, 21 (+0.38)41.86, 17 (0.0)16992216張23.023.523.522.85
2021-08-130.46, 11819 (0.0)14.06, 16424 (-0.04)5.23, 31 (-0.01)6.14, 20 (0.0)16.25, 21 (+0.52)41.86, 17 (-0.57)17013331張23.524.824.923.05
2021-08-060.46, 11823 (0.0)14.1, 16421 (-0.01)5.24, 31 (+0.13)6.14, 20 (0.0)15.73, 20 (+0.03)42.43, 17 (0.0)17006155張24.6524.3524.824.25
2021-07-300.46, 11833 (0.0)14.11, 16438 (-0.07)5.11, 30 (-0.08)6.14, 20 (0.0)15.7, 20 (0.0)42.43, 17 (+0.12)17026392張24.224.3524.823.8
2021-07-230.46, 11838 (0.0)14.18, 16478 (-0.02)5.19, 31 (+0.17)6.14, 20 (0.0)15.7, 20 (-0.23)42.31, 17 (+0.13)17074636張24.0523.824.6523.45
2021-07-160.46, 11850 (+0.01)14.2, 16473 (0.0)5.02, 30 (-0.07)6.14, 20 (0.0)15.93, 20 (0.0)42.18, 17 (+0.08)17065504張23.7524.3524.423.5
2021-07-090.45, 11845 (0.0)14.2, 16499 (-0.02)5.09, 30 (-0.01)6.14, 20 (0.0)15.93, 20 (+0.01)42.1, 17 (+0.04)17090453張24.324.524.924.15
2021-07-020.45, 11849 (0.0)14.22, 16521 (+0.09)5.1, 30 (-0.05)6.14, 20 (0.0)15.92, 20 (-0.39)42.06, 17 (+0.06)171101779張24.524.7525.224.35
2021-06-250.45, 11868 (0.0)14.13, 16520 (-0.18)5.15, 31 (+0.17)6.14, 20 (+0.35)16.31, 21 (+0.08)42.0, 17 (-0.38)17110732張24.7525.525.624.7
2021-06-180.45, 11899 (0.0)14.31, 16602 (-0.18)4.98, 30 (+0.21)5.79, 19 (-0.75)16.23, 21 (+1.68)42.38, 17 (-1.14)17189901張25.6526.7527.225.5
2021-06-110.45, 11905 (0.0)14.49, 16669 (-0.29)4.77, 28 (+0.16)6.54, 21 (+0.29)14.55, 19 (-1.15)43.52, 18 (+1.34)172453185張26.5525.3528.325.15

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。