| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.67, 17064 (0.0) | 17.53, 22297 (-0.03) | 6.52, 40 (-0.06) | 5.45, 16 (-0.03) | 15.12, 20 (+0.01) | 39.97, 15 (-0.01) | 22866 | 158張 | 16.3 | 16.45 | 16.65 | 16.2 |
| 2026-07-03 | 1.67, 17091 (-0.01) | 17.56, 22342 (+0.05) | 6.58, 40 (+0.2) | 5.48, 16 (-0.28) | 15.11, 20 (0.0) | 39.98, 15 (0.0) | 22912 | 164張 | 16.3 | 15.95 | 16.3 | 15.9 |
| 2026-06-26 | 1.68, 17122 (0.0) | 17.51, 22367 (-0.05) | 6.38, 39 (+0.01) | 5.76, 17 (0.0) | 15.11, 20 (+0.03) | 39.98, 15 (+0.09) | 22936 | 409張 | 15.9 | 16.3 | 16.7 | 15.9 |
| 2026-06-18 | 1.68, 17156 (0.0) | 17.56, 22412 (-0.04) | 6.37, 39 (+0.01) | 5.76, 17 (-0.44) | 15.08, 20 (+0.46) | 39.89, 15 (+0.01) | 22979 | 155張 | 16.4 | 16.35 | 16.5 | 16.25 |
| 2026-06-12 | 1.68, 17179 (0.0) | 17.6, 22453 (+0.11) | 6.36, 39 (-0.08) | 6.2, 18 (-0.02) | 14.62, 19 (-0.05) | 39.88, 15 (+0.04) | 23018 | 540張 | 16.35 | 16.9 | 17.6 | 16.1 |
| 2026-06-05 | 1.68, 17197 (-0.01) | 17.49, 22442 (+0.17) | 6.44, 39 (+0.1) | 6.22, 18 (-0.19) | 14.67, 19 (-0.03) | 39.84, 15 (+0.07) | 23007 | 395張 | 16.5 | 16.7 | 16.7 | 16.2 |
| 2026-05-29 | 1.69, 17268 (-0.01) | 17.32, 22485 (-0.08) | 6.34, 39 (+0.22) | 6.41, 18 (+0.48) | 14.7, 19 (-0.72) | 39.77, 15 (+0.05) | 23053 | 626張 | 16.6 | 16.6 | 16.75 | 16.0 |
| 2026-05-22 | 1.7, 17327 (0.0) | 17.4, 22572 (+0.1) | 6.12, 38 (+0.1) | 5.93, 17 (+0.54) | 15.42, 20 (-0.74) | 39.72, 15 (+0.01) | 23136 | 615張 | 16.8 | 17.05 | 17.1 | 16.45 |
| 2026-05-15 | 1.7, 17390 (-0.01) | 17.3, 22618 (+0.01) | 6.02, 37 (-0.03) | 5.39, 16 (+0.3) | 16.16, 21 (-0.07) | 39.71, 15 (+0.06) | 23177 | 480張 | 17.05 | 17.5 | 17.8 | 17.05 |
| 2026-05-08 | 1.71, 17485 (-0.02) | 17.29, 22710 (+0.04) | 6.05, 37 (-0.22) | 5.09, 15 (+0.23) | 16.23, 21 (+1.1) | 39.65, 15 (-1.17) | 23274 | 291張 | 17.4 | 17.75 | 17.9 | 17.4 |
| 2026-04-30 | 1.73, 17543 (0.0) | 17.25, 22777 (-0.05) | 6.27, 38 (+0.18) | 4.86, 14 (0.0) | 15.13, 20 (+0.01) | 40.82, 16 (-0.01) | 23345 | 198張 | 17.7 | 17.85 | 18.3 | 17.7 |
| 2026-04-24 | 1.73, 17568 (-0.01) | 17.3, 22818 (-0.08) | 6.09, 37 (+0.04) | 4.86, 14 (-0.01) | 15.12, 20 (+0.03) | 40.83, 16 (-0.01) | 23386 | 270張 | 17.85 | 18.0 | 18.3 | 17.6 |
| 2026-04-17 | 1.74, 17625 (-0.01) | 17.38, 22903 (-0.12) | 6.05, 37 (+0.19) | 4.87, 14 (0.0) | 15.09, 20 (-0.03) | 40.84, 16 (+0.02) | 23472 | 217張 | 17.95 | 17.8 | 18.2 | 17.75 |
| 2026-04-10 | 1.75, 17703 (0.0) | 17.5, 23016 (+0.07) | 5.86, 36 (-0.15) | 4.87, 14 (0.0) | 15.12, 20 (-0.04) | 40.82, 16 (+0.01) | 23586 | 300張 | 17.8 | 18.45 | 18.7 | 17.8 |
| 2026-04-02 | 1.75, 17427 (0.0) | 17.43, 22728 (+0.03) | 6.01, 37 (+0.05) | 4.87, 14 (0.0) | 15.16, 20 (-0.03) | 40.81, 16 (+0.01) | 23300 | 163張 | 18.35 | 18.5 | 18.6 | 18.05 |
| 2026-03-27 | 1.75, 16665 (+0.01) | 17.4, 21967 (+0.05) | 5.96, 37 (+0.28) | 4.87, 14 (0.0) | 15.19, 20 (-0.04) | 40.8, 16 (-0.01) | 22541 | 340張 | 18.5 | 18.05 | 18.6 | 17.8 |
| 2026-03-20 | 1.74, 16455 (-0.01) | 17.35, 21747 (-0.02) | 5.68, 35 (+0.14) | 4.87, 14 (0.0) | 15.23, 20 (-0.02) | 40.81, 16 (+0.02) | 22328 | 364張 | 18.25 | 18.05 | 18.6 | 18.0 |
| 2026-03-13 | 1.75, 16293 (0.0) | 17.37, 21591 (-0.05) | 5.54, 34 (-0.04) | 4.87, 14 (0.0) | 15.25, 20 (-0.01) | 40.79, 16 (0.0) | 22177 | 380張 | 18.15 | 17.35 | 18.2 | 17.2 |
| 2026-03-06 | 1.75, 16314 (0.0) | 17.42, 21622 (-0.06) | 5.58, 34 (+0.22) | 4.87, 14 (-0.25) | 15.26, 20 (-0.01) | 40.79, 16 (+0.01) | 22210 | 309張 | 17.95 | 17.85 | 18.05 | 17.5 |
| 2026-02-26 | 1.75, 16316 (0.0) | 17.48, 21644 (+0.02) | 5.36, 33 (+0.13) | 5.12, 15 (-0.24) | 15.27, 20 (+0.01) | 40.78, 16 (0.0) | 22229 | 377張 | 17.8 | 17.75 | 18.2 | 17.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.75, 16337 (0.0) | 17.46, 21662 (0.0) | 5.23, 32 (-0.02) | 5.36, 16 (0.0) | 15.26, 20 (+0.06) | 40.78, 16 (0.0) | 22242 | 390張 | 17.75 | 18.0 | 18.0 | 17.5 |
| 2026-02-06 | 1.75, 16358 (-0.01) | 17.46, 21682 (+0.04) | 5.25, 32 (-0.1) | 5.36, 16 (0.0) | 15.2, 20 (-0.02) | 40.78, 16 (0.0) | 22259 | 215張 | 17.95 | 18.25 | 18.25 | 17.85 |
| 2026-01-30 | 1.76, 16390 (0.0) | 17.42, 21704 (+0.13) | 5.35, 33 (-0.34) | 5.36, 16 (+0.01) | 15.22, 20 (-0.05) | 40.78, 16 (0.0) | 22281 | 476張 | 18.25 | 18.55 | 18.55 | 17.85 |
| 2026-01-23 | 1.76, 16499 (0.0) | 17.29, 21770 (+0.01) | 5.69, 35 (+0.38) | 5.35, 16 (-0.98) | 15.27, 20 (+0.46) | 40.78, 16 (0.0) | 22343 | 620張 | 18.45 | 18.15 | 18.45 | 17.35 |
| 2026-01-16 | 1.76, 16590 (-0.01) | 17.28, 21857 (+0.01) | 5.31, 33 (+0.14) | 6.33, 19 (-0.05) | 14.81, 19 (-0.01) | 40.78, 16 (0.0) | 22424 | 314張 | 18.05 | 18.4 | 18.45 | 18.0 |
| 2026-01-09 | 1.77, 16621 (0.0) | 17.27, 21885 (-0.04) | 5.17, 32 (+0.04) | 6.38, 19 (-0.03) | 14.82, 19 (+0.01) | 40.78, 16 (0.0) | 22452 | 370張 | 18.25 | 18.15 | 18.55 | 17.75 |
| 2026-01-02 | 1.77, 16642 (0.0) | 17.31, 21908 (+0.03) | 5.13, 32 (-0.02) | 6.41, 19 (-0.02) | 14.81, 19 (-0.05) | 40.78, 16 (0.0) | 22473 | 158張 | 18.3 | 18.3 | 18.35 | 18.05 |
| 2025-12-26 | 1.77, 16665 (0.0) | 17.28, 21930 (-0.01) | 5.15, 32 (+0.01) | 6.43, 19 (-0.47) | 14.86, 19 (+0.46) | 40.78, 16 (0.0) | 22494 | 145張 | 18.3 | 18.25 | 18.6 | 18.05 |
| 2025-12-19 | 1.77, 16683 (0.0) | 17.29, 21948 (+0.09) | 5.14, 32 (+0.13) | 6.9, 20 (+0.44) | 14.4, 18 (-0.49) | 40.78, 16 (0.0) | 22512 | 168張 | 18.25 | 18.15 | 18.35 | 18.05 |
| 2025-12-12 | 1.77, 16698 (0.0) | 17.2, 21959 (-0.01) | 5.01, 31 (-0.01) | 6.46, 19 (0.0) | 14.89, 19 (-0.01) | 40.78, 16 (0.0) | 22525 | 117張 | 18.25 | 18.6 | 18.6 | 18.15 |
| 2025-12-05 | 1.77, 16704 (-0.01) | 17.21, 21970 (0.0) | 5.02, 31 (-0.16) | 6.46, 19 (0.0) | 14.9, 19 (-0.02) | 40.78, 16 (+0.01) | 22535 | 107張 | 18.45 | 18.55 | 18.85 | 18.35 |
| 2025-11-28 | 1.78, 16728 (0.0) | 17.21, 21989 (+0.01) | 5.18, 32 (+0.12) | 6.46, 19 (+0.01) | 14.92, 19 (-0.01) | 40.77, 16 (0.0) | 22552 | 147張 | 18.6 | 18.3 | 19.75 | 18.25 |
| 2025-11-21 | 1.78, 16742 (0.0) | 17.2, 21998 (-0.04) | 5.06, 31 (+0.02) | 6.45, 19 (0.0) | 14.93, 19 (-0.05) | 40.77, 16 (0.0) | 22563 | 132張 | 18.3 | 19.0 | 19.0 | 18.2 |
| 2025-11-14 | 1.78, 16751 (0.0) | 17.24, 22006 (+0.02) | 5.04, 31 (+0.01) | 6.45, 19 (0.0) | 14.98, 19 (-0.05) | 40.77, 16 (+0.01) | 22568 | 164張 | 18.5 | 19.1 | 19.1 | 18.25 |
| 2025-11-07 | 1.78, 16766 (-0.01) | 17.22, 22021 (-0.05) | 5.03, 31 (0.0) | 6.45, 19 (-0.01) | 15.03, 19 (+0.01) | 40.76, 16 (0.0) | 22583 | 79張 | 18.5 | 18.6 | 18.85 | 18.0 |
| 2025-10-31 | 1.79, 16793 (0.0) | 17.27, 22053 (-0.01) | 5.03, 31 (0.0) | 6.46, 19 (0.0) | 15.02, 19 (-0.06) | 40.76, 16 (0.0) | 22614 | 168張 | 18.6 | 18.9 | 19.05 | 18.55 |
| 2025-10-23 | 1.79, 16824 (-0.01) | 17.28, 22086 (0.0) | 5.03, 31 (+0.01) | 6.46, 19 (0.0) | 15.08, 19 (0.0) | 40.76, 16 (0.0) | 22644 | 61張 | 18.9 | 18.85 | 19.1 | 18.7 |
| 2025-10-17 | 1.8, 16858 (0.0) | 17.28, 22123 (+0.04) | 5.02, 31 (+0.12) | 6.46, 19 (0.0) | 15.08, 19 (0.0) | 40.76, 16 (0.0) | 22682 | 97張 | 19.05 | 19.0 | 19.25 | 18.75 |
| 2025-10-09 | 1.8, 16857 (0.0) | 17.24, 22118 (-0.01) | 4.9, 30 (-0.12) | 6.46, 19 (0.0) | 15.08, 19 (+1.14) | 40.76, 16 (-1.2) | 22676 | 124張 | 19.05 | 19.1 | 19.35 | 19.05 |
| 2025-10-03 | 1.8, 16858 (-0.01) | 17.25, 22119 (+0.03) | 5.02, 31 (-0.01) | 6.46, 19 (0.0) | 13.94, 18 (0.0) | 41.96, 17 (0.0) | 22678 | 113張 | 19.25 | 19.1 | 19.4 | 18.8 |
| 2025-09-26 | 1.81, 16877 (0.0) | 17.22, 22127 (+0.04) | 5.03, 31 (-0.1) | 6.46, 19 (+0.26) | 13.94, 18 (0.0) | 41.96, 17 (0.0) | 22688 | 113張 | 19.15 | 19.5 | 19.75 | 19.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.81, 16898 (0.0) | 17.18, 22131 (-0.02) | 5.13, 31 (+0.08) | 6.2, 18 (0.0) | 13.94, 18 (+0.01) | 41.96, 17 (0.0) | 22694 | 99張 | 19.5 | 19.9 | 20.1 | 19.5 |
| 2025-09-12 | 1.81, 16921 (-0.01) | 17.2, 22158 (-0.02) | 5.05, 31 (+0.21) | 6.2, 18 (-0.26) | 13.93, 18 (-0.02) | 41.96, 17 (0.0) | 22721 | 95張 | 19.8 | 20.4 | 20.45 | 19.8 |
| 2025-09-05 | 1.82, 16956 (0.0) | 17.22, 22196 (+0.02) | 4.84, 30 (+0.01) | 6.46, 19 (0.0) | 13.95, 18 (-0.01) | 41.96, 17 (-0.02) | 22758 | 106張 | 20.15 | 19.75 | 20.2 | 19.5 |
| 2025-08-29 | 1.82, 16964 (+0.01) | 17.2, 22212 (+0.11) | 4.83, 30 (+0.03) | 6.46, 19 (+0.03) | 13.96, 18 (+0.67) | 41.98, 17 (-0.93) | 22774 | 101張 | 19.65 | 20.1 | 20.1 | 19.6 |
| 2025-08-22 | 1.81, 16977 (0.0) | 17.09, 22224 (+0.06) | 4.8, 30 (+0.14) | 6.43, 19 (0.0) | 13.29, 17 (-0.01) | 42.91, 18 (0.0) | 22785 | 87張 | 19.75 | 19.95 | 20.0 | 19.6 |
| 2025-08-15 | 1.81, 16991 (-0.01) | 17.03, 22226 (-0.03) | 4.66, 29 (-0.24) | 6.43, 19 (0.0) | 13.3, 17 (0.0) | 42.91, 18 (0.0) | 22790 | 121張 | 19.95 | 20.15 | 20.15 | 19.7 |
| 2025-08-08 | 1.82, 17006 (0.0) | 17.06, 22240 (0.0) | 4.9, 31 (+0.12) | 6.43, 19 (0.0) | 13.3, 17 (0.0) | 42.91, 18 (+0.01) | 22799 | 50張 | 20.15 | 20.05 | 20.75 | 20.05 |
| 2025-08-01 | 1.82, 17024 (0.0) | 17.06, 22263 (-0.02) | 4.78, 30 (0.0) | 6.43, 19 (0.0) | 13.3, 17 (0.0) | 42.9, 18 (+0.01) | 22822 | 90張 | 20.25 | 21.0 | 21.2 | 19.6 |
| 2025-07-25 | 1.82, 17041 (-0.01) | 17.08, 22280 (-0.01) | 4.78, 30 (-0.01) | 6.43, 19 (0.0) | 13.3, 17 (-1.07) | 42.89, 18 (+1.14) | 22838 | 163張 | 21.0 | 21.35 | 21.4 | 20.2 |
| 2025-07-18 | 1.83, 17064 (0.0) | 17.09, 22307 (-0.05) | 4.79, 30 (-0.15) | 6.43, 19 (0.0) | 14.37, 18 (-1.05) | 41.75, 17 (+1.14) | 22868 | 256張 | 21.3 | 20.3 | 22.4 | 20.3 |
| 2025-07-11 | 1.83, 17093 (0.0) | 17.14, 22353 (-0.05) | 4.94, 31 (0.0) | 6.43, 19 (0.0) | 15.42, 19 (+1.29) | 40.61, 16 (-1.24) | 22916 | 134張 | 20.8 | 20.95 | 20.95 | 20.1 |
| 2025-07-04 | 1.83, 17101 (-0.01) | 17.19, 22379 (-0.04) | 4.94, 31 (-0.01) | 6.43, 19 (+0.01) | 14.13, 18 (+0.06) | 41.85, 17 (-0.03) | 22943 | 135張 | 20.6 | 20.5 | 20.85 | 19.95 |
| 2025-06-27 | 1.84, 17121 (0.0) | 17.23, 22413 (-0.01) | 4.95, 31 (+0.01) | 6.42, 19 (0.0) | 14.07, 18 (+0.05) | 41.88, 17 (-0.03) | 22977 | 97張 | 20.55 | 19.9 | 20.85 | 19.9 |
| 2025-06-20 | 1.84, 17143 (0.0) | 17.24, 22438 (-0.02) | 4.94, 31 (0.0) | 6.42, 19 (0.0) | 14.02, 18 (+0.11) | 41.91, 17 (-0.07) | 23003 | 158張 | 19.9 | 20.0 | 20.3 | 19.85 |
| 2025-06-13 | 1.84, 17144 (0.0) | 17.26, 22446 (+0.03) | 4.94, 31 (0.0) | 6.42, 19 (0.0) | 13.91, 18 (+0.01) | 41.98, 17 (0.0) | 23012 | 104張 | 20.0 | 20.1 | 20.8 | 19.85 |
| 2025-06-06 | 1.84, 17194 (0.0) | 17.23, 22491 (-0.03) | 4.94, 31 (0.0) | 6.42, 19 (0.0) | 13.9, 18 (-0.02) | 41.98, 17 (0.0) | 23055 | 70張 | 20.3 | 20.3 | 20.45 | 20.05 |
| 2025-05-29 | 1.84, 17212 (-0.01) | 17.26, 22518 (-0.03) | 4.94, 31 (-0.01) | 6.42, 19 (0.0) | 13.92, 18 (+0.01) | 41.98, 17 (-0.01) | 23080 | 163張 | 20.7 | 20.3 | 21.85 | 20.15 |
| 2025-05-23 | 1.85, 17219 (0.0) | 17.29, 22531 (-0.02) | 4.95, 31 (+0.01) | 6.42, 19 (0.0) | 13.91, 18 (-1.14) | 41.99, 17 (+1.15) | 23092 | 82張 | 20.65 | 20.35 | 21.2 | 20.1 |
| 2025-05-16 | 1.85, 17236 (0.0) | 17.31, 22549 (-0.01) | 4.94, 31 (-0.11) | 6.42, 19 (+0.01) | 15.05, 19 (+0.04) | 40.84, 16 (-0.03) | 23110 | 118張 | 20.35 | 20.3 | 21.65 | 20.25 |
| 2025-05-09 | 1.85, 17251 (0.0) | 17.32, 22567 (-0.05) | 5.05, 32 (+0.1) | 6.41, 19 (0.0) | 15.01, 19 (+0.03) | 40.87, 16 (+0.01) | 23129 | 160張 | 20.2 | 20.2 | 20.4 | 19.65 |
| 2025-05-02 | 1.85, 17252 (0.0) | 17.37, 22573 (+0.05) | 4.95, 31 (+0.12) | 6.41, 19 (0.0) | 14.98, 19 (-0.01) | 40.86, 16 (0.0) | 23133 | 121張 | 20.2 | 19.4 | 20.2 | 19.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.85, 17255 (0.0) | 17.32, 22565 (0.0) | 4.83, 30 (-0.11) | 6.41, 19 (0.0) | 14.99, 19 (0.0) | 40.86, 16 (0.0) | 23127 | 102張 | 19.4 | 19.1 | 20.7 | 18.5 |
| 2025-04-18 | 1.85, 17268 (0.0) | 17.32, 22581 (+0.04) | 4.94, 31 (0.0) | 6.41, 19 (+0.04) | 14.99, 19 (-0.03) | 40.86, 16 (-0.01) | 23143 | 212張 | 19.1 | 18.75 | 20.3 | 18.4 |
| 2025-04-11 | 1.85, 17290 (0.0) | 17.28, 22596 (0.0) | 4.94, 31 (+0.13) | 6.37, 19 (+0.01) | 15.02, 19 (-0.02) | 40.87, 16 (+0.03) | 23161 | 442張 | 18.35 | 18.65 | 18.9 | 17.2 |
| 2025-04-02 | 1.85, 17299 (0.0) | 17.28, 22622 (+0.01) | 4.81, 30 (0.0) | 6.36, 19 (+0.01) | 15.04, 19 (-0.04) | 40.84, 16 (+0.01) | 23192 | 106張 | 20.7 | 20.7 | 20.7 | 20.0 |
| 2025-03-28 | 1.85, 17377 (-0.01) | 17.27, 22699 (-0.07) | 4.81, 30 (-0.54) | 6.35, 19 (-0.22) | 15.08, 19 (+0.51) | 40.83, 16 (0.0) | 23270 | 299張 | 21.2 | 23.0 | 23.0 | 20.95 |
| 2025-03-21 | 1.86, 16664 (0.0) | 17.34, 21992 (-0.16) | 5.35, 34 (+0.09) | 6.57, 19 (+0.06) | 14.57, 18 (-0.07) | 40.83, 16 (+0.38) | 22565 | 1582張 | 23.0 | 22.5 | 23.35 | 21.65 |
| 2025-03-14 | 1.86, 16253 (0.0) | 17.5, 21619 (-0.07) | 5.26, 33 (+0.02) | 6.51, 19 (-0.25) | 14.64, 19 (+0.45) | 40.45, 16 (+0.09) | 22198 | 756張 | 22.45 | 21.55 | 22.75 | 21.5 |
| 2025-03-07 | 1.86, 16119 (0.0) | 17.57, 21518 (+0.02) | 5.24, 33 (+0.27) | 6.76, 20 (+0.43) | 14.19, 18 (-0.49) | 40.36, 16 (-0.03) | 22105 | 583張 | 21.6 | 20.3 | 22.3 | 20.1 |
| 2025-02-27 | 1.86, 16087 (0.0) | 17.55, 21468 (-0.01) | 4.97, 31 (0.0) | 6.33, 19 (-0.03) | 14.68, 19 (+0.01) | 40.39, 16 (+0.02) | 22058 | 114張 | 20.3 | 20.35 | 20.5 | 20.2 |
| 2025-02-21 | 1.86, 16073 (+0.01) | 17.56, 21462 (+0.05) | 4.97, 31 (-0.12) | 6.36, 19 (0.0) | 14.67, 19 (+0.01) | 40.37, 16 (+0.04) | 22052 | 229張 | 20.25 | 20.25 | 20.25 | 19.85 |
| 2025-02-14 | 1.85, 16060 (+0.01) | 17.51, 21422 (+0.02) | 5.09, 32 (0.0) | 6.36, 19 (-0.01) | 14.66, 19 (0.0) | 40.33, 16 (0.0) | 22012 | 139張 | 20.2 | 20.15 | 20.3 | 20.05 |
| 2025-02-07 | 1.84, 16048 (0.0) | 17.49, 21415 (+0.02) | 5.09, 32 (+0.01) | 6.37, 19 (-0.01) | 14.66, 19 (-0.01) | 40.33, 16 (0.0) | 22005 | 133張 | 20.05 | 20.0 | 20.3 | 19.8 |
| 2025-01-24 | 1.84, 16049 (+0.01) | 17.47, 21407 (+0.02) | 5.08, 32 (+0.01) | 6.38, 19 (0.0) | 14.67, 19 (-0.01) | 40.33, 16 (0.0) | 21997 | 131張 | 20.0 | 19.85 | 20.0 | 19.2 |
| 2025-01-17 | 1.83, 16047 (+0.01) | 17.45, 21401 (+0.03) | 5.07, 32 (+0.01) | 6.38, 19 (0.0) | 14.68, 19 (+0.01) | 40.33, 16 (0.0) | 21991 | 175張 | 19.35 | 20.2 | 20.2 | 19.2 |
| 2025-01-10 | 1.82, 16039 (0.0) | 17.42, 21384 (-0.02) | 5.06, 32 (+0.22) | 6.38, 19 (0.0) | 14.67, 19 (0.0) | 40.33, 16 (0.0) | 21973 | 110張 | 19.8 | 20.3 | 20.35 | 19.7 |
| 2025-01-03 | 1.82, 16020 (0.0) | 17.44, 21368 (+0.04) | 4.84, 30 (-0.17) | 6.38, 19 (+0.01) | 14.67, 19 (-0.01) | 40.33, 16 (0.0) | 21957 | 63張 | 20.05 | 20.45 | 20.7 | 20.05 |
| 2024-12-27 | 1.82, 16010 (+0.01) | 17.4, 21352 (+0.06) | 5.01, 31 (-0.14) | 6.37, 19 (0.0) | 14.68, 19 (0.0) | 40.33, 16 (0.0) | 21941 | 193張 | 20.15 | 19.6 | 20.5 | 19.55 |
| 2024-12-20 | 1.81, 15992 (+0.01) | 17.34, 21329 (+0.06) | 5.15, 32 (-0.01) | 6.37, 19 (-0.01) | 14.68, 19 (0.0) | 40.33, 16 (0.0) | 21915 | 350張 | 19.5 | 20.15 | 20.3 | 19.45 |
| 2024-12-13 | 1.8, 15962 (+0.01) | 17.28, 21281 (0.0) | 5.16, 32 (-0.12) | 6.38, 19 (0.0) | 14.68, 19 (+0.01) | 40.33, 16 (0.0) | 21865 | 274張 | 20.15 | 20.15 | 20.5 | 19.9 |
| 2024-12-06 | 1.79, 15953 (0.0) | 17.28, 21264 (0.0) | 5.28, 33 (0.0) | 6.38, 19 (-0.01) | 14.67, 19 (-0.01) | 40.33, 16 (0.0) | 21846 | 112張 | 20.15 | 20.45 | 20.5 | 20.15 |
| 2024-11-29 | 1.79, 15950 (+0.01) | 17.28, 21251 (+0.11) | 5.28, 33 (-0.01) | 6.39, 19 (-0.01) | 14.68, 19 (+0.01) | 40.33, 16 (0.0) | 21832 | 163張 | 20.3 | 20.4 | 20.8 | 20.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.78, 15942 (+0.02) | 17.17, 21211 (+0.23) | 5.29, 33 (+0.04) | 6.4, 19 (+0.04) | 14.67, 19 (-0.75) | 40.33, 16 (+0.01) | 21791 | 881張 | 20.05 | 20.35 | 20.45 | 19.95 |
| 2024-11-15 | 1.76, 15949 (+0.03) | 16.94, 21145 (+0.13) | 5.25, 33 (+0.04) | 6.36, 19 (+0.04) | 15.42, 20 (-0.28) | 40.32, 16 (-0.02) | 21712 | 729張 | 20.35 | 21.4 | 21.7 | 20.0 |
| 2024-11-08 | 1.73, 15928 (+0.02) | 16.81, 21078 (+0.21) | 5.21, 33 (-0.28) | 6.32, 19 (+0.36) | 15.7, 20 (-0.51) | 40.34, 16 (-0.01) | 21639 | 545張 | 21.4 | 21.75 | 22.0 | 21.4 |
| 2024-11-01 | 1.71, 15894 (+0.03) | 16.6, 21004 (+0.2) | 5.49, 34 (+0.19) | 5.96, 18 (-0.27) | 16.21, 21 (-0.44) | 40.35, 16 (+0.02) | 21564 | 914張 | 21.75 | 22.05 | 22.05 | 21.0 |
| 2024-10-25 | 1.68, 15885 (+0.01) | 16.4, 20957 (+0.26) | 5.3, 33 (+0.28) | 6.23, 19 (-0.3) | 16.65, 21 (-0.11) | 40.33, 16 (+0.01) | 21508 | 739張 | 21.85 | 22.5 | 22.65 | 21.8 |
| 2024-10-18 | 1.67, 15890 (0.0) | 16.14, 20882 (+0.07) | 5.02, 31 (+0.06) | 6.53, 20 (+0.01) | 16.76, 21 (0.0) | 40.32, 16 (0.0) | 21430 | 137張 | 22.3 | 22.3 | 22.65 | 22.15 |
| 2024-10-11 | 1.67, 15876 (+0.01) | 16.07, 20849 (+0.08) | 4.96, 30 (-0.04) | 6.52, 20 (+0.01) | 16.76, 21 (-0.02) | 40.32, 16 (0.0) | 21400 | 141張 | 22.6 | 22.9 | 23.0 | 22.45 |
| 2024-10-04 | 1.66, 15853 (+0.01) | 15.99, 20815 (+0.04) | 5.0, 30 (+0.1) | 6.51, 20 (-0.22) | 16.78, 21 (-0.02) | 40.32, 16 (0.0) | 21367 | 105張 | 22.85 | 22.85 | 23.1 | 22.8 |
| 2024-09-27 | 1.65, 15854 (0.0) | 15.95, 20806 (+0.04) | 4.9, 30 (-0.12) | 6.73, 21 (+0.03) | 16.8, 21 (+1.99) | 40.32, 16 (-1.92) | 21357 | 220張 | 22.85 | 23.55 | 23.55 | 22.6 |
| 2024-09-20 | 1.65, 15864 (+0.01) | 15.91, 20801 (+0.02) | 5.02, 30 (-0.03) | 6.7, 21 (+0.01) | 14.81, 19 (0.0) | 42.24, 17 (0.0) | 21352 | 164張 | 23.1 | 23.0 | 23.15 | 22.75 |
| 2024-09-13 | 1.64, 15871 (0.0) | 15.89, 20805 (+0.04) | 5.05, 30 (+0.01) | 6.69, 21 (0.0) | 14.81, 19 (0.0) | 42.24, 17 (0.0) | 21357 | 151張 | 23.0 | 22.9 | 23.15 | 22.5 |
| 2024-09-06 | 1.64, 15870 (+0.02) | 15.85, 20802 (+0.04) | 5.04, 30 (+0.01) | 6.69, 21 (+0.04) | 14.81, 19 (-0.02) | 42.24, 17 (-0.03) | 21356 | 257張 | 22.9 | 23.75 | 23.75 | 22.45 |
| 2024-08-30 | 1.62, 15863 (0.0) | 15.81, 20798 (-0.02) | 5.03, 30 (-0.1) | 6.65, 21 (0.0) | 14.83, 19 (-0.74) | 42.27, 17 (+0.73) | 21353 | 212張 | 23.7 | 23.1 | 24.0 | 23.1 |
| 2024-08-23 | 1.62, 15870 (+0.01) | 15.83, 20817 (-0.02) | 5.13, 31 (+0.01) | 6.65, 21 (-0.01) | 15.57, 20 (-0.01) | 41.54, 17 (+0.02) | 21372 | 132張 | 23.45 | 22.7 | 23.45 | 22.65 |
| 2024-08-16 | 1.61, 15855 (+0.01) | 15.85, 20808 (+0.01) | 5.12, 31 (-0.04) | 6.66, 21 (+0.05) | 15.58, 20 (-1.06) | 41.52, 17 (+1.21) | 21362 | 370張 | 22.55 | 22.45 | 22.7 | 22.25 |
| 2024-08-09 | 1.6, 15855 (+0.02) | 15.84, 20803 (-0.02) | 5.16, 31 (+0.01) | 6.61, 21 (0.0) | 16.64, 21 (0.0) | 40.31, 16 (0.0) | 21366 | 247張 | 22.3 | 23.25 | 23.25 | 21.45 |
| 2024-08-02 | 1.58, 15833 (+0.01) | 15.86, 20804 (+0.06) | 5.15, 31 (+0.02) | 6.61, 21 (-0.01) | 16.64, 21 (-0.04) | 40.31, 16 (+0.01) | 21368 | 609張 | 23.4 | 23.2 | 24.6 | 23.2 |
| 2024-07-26 | 1.57, 15819 (+0.02) | 15.8, 20753 (0.0) | 5.13, 31 (+0.04) | 6.62, 21 (0.0) | 16.68, 21 (0.0) | 40.3, 16 (0.0) | 21319 | 147張 | 23.2 | 23.2 | 23.4 | 23.1 |
| 2024-07-19 | 1.55, 15786 (+0.02) | 15.8, 20719 (+0.06) | 5.09, 31 (+0.21) | 6.62, 21 (+0.01) | 16.68, 21 (+0.03) | 40.3, 16 (0.0) | 21286 | 315張 | 23.4 | 23.5 | 23.65 | 23.15 |
| 2024-07-12 | 1.53, 15763 (+0.01) | 15.74, 20686 (-0.05) | 4.88, 29 (-0.44) | 6.61, 21 (+0.28) | 16.65, 21 (0.0) | 40.3, 16 (+0.01) | 21255 | 335張 | 23.55 | 24.15 | 24.2 | 23.4 |
| 2024-07-05 | 1.52, 15740 (+0.03) | 15.79, 20675 (+0.04) | 5.32, 32 (-0.26) | 6.33, 20 (-0.02) | 16.65, 21 (+0.02) | 40.29, 16 (0.0) | 21242 | 432張 | 23.9 | 23.8 | 24.1 | 23.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.49, 15702 (+0.01) | 15.75, 20633 (-0.06) | 5.58, 34 (+0.14) | 6.35, 20 (-0.01) | 16.63, 21 (+0.03) | 40.29, 16 (0.0) | 21198 | 233張 | 23.9 | 23.9 | 24.2 | 23.75 |
| 2024-06-21 | 1.48, 15698 (+0.01) | 15.81, 20642 (+0.05) | 5.44, 33 (0.0) | 6.36, 20 (-0.05) | 16.6, 21 (+0.1) | 40.29, 16 (0.0) | 21208 | 542張 | 23.9 | 23.8 | 24.9 | 23.8 |
| 2024-06-14 | 1.47, 15698 (+0.01) | 15.76, 20635 (0.0) | 5.44, 33 (+0.03) | 6.41, 20 (+0.03) | 16.5, 21 (+0.04) | 40.29, 16 (0.0) | 21204 | 293張 | 24.5 | 24.65 | 24.75 | 24.35 |
| 2024-06-07 | 1.46, 15684 (+0.01) | 15.76, 20626 (-0.02) | 5.41, 33 (+0.27) | 6.38, 20 (+0.26) | 16.46, 21 (-0.03) | 40.29, 16 (0.0) | 21198 | 566張 | 24.6 | 24.6 | 25.0 | 24.5 |
| 2024-05-31 | 1.45, 15670 (+0.01) | 15.78, 20632 (-0.1) | 5.14, 30 (-0.44) | 6.12, 19 (+0.48) | 16.49, 21 (+0.13) | 40.29, 16 (0.0) | 21206 | 584張 | 24.6 | 24.4 | 24.75 | 24.2 |
| 2024-05-24 | 1.44, 15675 (+0.01) | 15.88, 20671 (-0.19) | 5.58, 33 (+0.48) | 5.64, 17 (-0.44) | 16.36, 21 (+1.81) | 40.29, 16 (-1.28) | 21255 | 1127張 | 24.4 | 25.35 | 25.35 | 24.2 |
| 2024-05-17 | 1.43, 15677 (+0.01) | 16.07, 20718 (-0.11) | 5.1, 30 (+0.17) | 6.08, 18 (+0.06) | 14.55, 19 (+0.18) | 41.57, 17 (-0.08) | 21305 | 1151張 | 24.2 | 23.9 | 24.35 | 23.45 |
| 2024-05-10 | 1.42, 15678 (+0.01) | 16.18, 20755 (+0.12) | 4.93, 29 (-0.14) | 6.02, 18 (-0.04) | 14.37, 19 (+0.04) | 41.65, 17 (-0.08) | 21345 | 1045張 | 23.55 | 23.4 | 23.85 | 22.5 |
| 2024-05-03 | 1.41, 15677 (+0.01) | 16.06, 20736 (-0.06) | 5.07, 30 (+0.23) | 6.06, 18 (-0.2) | 14.33, 19 (+0.02) | 41.73, 17 (-0.08) | 21333 | 817張 | 23.15 | 23.05 | 23.5 | 22.9 |
| 2024-04-26 | 1.4, 15679 (+0.01) | 16.12, 20763 (+0.06) | 4.84, 28 (-0.23) | 6.26, 19 (+0.2) | 14.31, 19 (-0.08) | 41.81, 17 (+0.01) | 21357 | 576張 | 22.9 | 21.85 | 22.9 | 21.85 |
| 2024-04-19 | 1.39, 15654 (+0.01) | 16.06, 20734 (+0.04) | 5.07, 30 (+0.17) | 6.06, 18 (-0.67) | 14.39, 19 (+0.52) | 41.8, 17 (-0.01) | 21330 | 327張 | 22.1 | 22.5 | 22.55 | 21.85 |
| 2024-04-12 | 1.38, 15629 (+0.03) | 16.02, 20711 (+0.23) | 4.9, 29 (+0.18) | 6.73, 20 (+0.47) | 13.87, 18 (-0.57) | 41.81, 17 (0.0) | 21312 | 1095張 | 22.75 | 21.95 | 22.95 | 21.95 |
| 2024-04-03 | 1.35, 15588 (+0.07) | 15.79, 20615 (+0.58) | 4.72, 27 (0.0) | 6.26, 19 (-0.01) | 14.44, 19 (-1.22) | 41.81, 17 (0.0) | 21213 | 1766張 | 21.85 | 22.45 | 22.5 | 21.4 |
| 2024-03-29 | 1.28, 15527 (+0.02) | 15.21, 20396 (+0.1) | 4.72, 27 (+0.07) | 6.27, 19 (+0.06) | 15.66, 20 (+0.77) | 41.81, 17 (-1.28) | 20976 | 1064張 | 22.35 | 22.55 | 22.7 | 22.0 |
| 2024-03-22 | 1.26, 15189 (+0.03) | 15.11, 20023 (+0.17) | 4.65, 27 (-0.45) | 6.21, 19 (-0.23) | 14.89, 19 (+0.52) | 43.09, 18 (-0.24) | 20597 | 625張 | 22.55 | 22.65 | 22.8 | 22.2 |
| 2024-03-15 | 1.23, 14890 (+0.04) | 14.94, 19685 (+0.15) | 5.1, 30 (+0.08) | 6.44, 19 (-0.31) | 14.37, 18 (+0.08) | 43.33, 18 (-0.41) | 20255 | 1294張 | 22.55 | 22.6 | 23.3 | 22.2 |
| 2024-03-08 | 1.19, 14549 (+0.14) | 14.79, 19304 (+0.54) | 5.02, 30 (-0.06) | 6.75, 20 (+0.35) | 14.29, 18 (-0.87) | 43.74, 18 (-0.16) | 19869 | 1168張 | 22.5 | 22.7 | 23.25 | 22.5 |
| 2024-03-01 | 1.05, 14100 (+0.06) | 14.25, 18710 (+0.21) | 5.08, 30 (-0.01) | 6.4, 19 (0.0) | 15.16, 19 (-0.23) | 43.9, 18 (0.0) | 19270 | 669張 | 22.7 | 23.2 | 23.35 | 22.6 |
| 2024-02-23 | 0.99, 13888 (+0.08) | 14.04, 18454 (+0.33) | 5.09, 30 (-0.21) | 6.4, 19 (+0.01) | 15.39, 19 (+1.1) | 43.9, 18 (-1.42) | 19016 | 1005張 | 23.35 | 23.45 | 23.7 | 22.65 |
| 2024-02-16 | 0.91, 13584 (0.0) | 13.71, 18020 (+0.04) | 5.3, 31 (+0.15) | 6.39, 19 (-0.25) | 14.29, 18 (0.0) | 45.32, 19 (0.0) | 18576 | 159張 | 23.4 | 23.4 | 23.5 | 23.1 |
| 2024-02-07 | 0.91, 13583 (+0.01) | 13.67, 18017 (+0.02) | 5.15, 30 (0.0) | 6.64, 20 (0.0) | 14.29, 18 (-0.01) | 45.32, 19 (0.0) | 18572 | 57張 | 23.35 | 23.65 | 23.65 | 23.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.9, 13562 (+0.02) | 13.65, 17988 (+0.11) | 5.15, 30 (+0.13) | 6.64, 20 (-0.01) | 14.3, 18 (0.0) | 45.32, 19 (-0.15) | 18545 | 214張 | 23.6 | 23.6 | 23.85 | 23.3 |
| 2024-01-26 | 0.88, 13524 (+0.01) | 13.54, 17938 (+0.01) | 5.02, 29 (+0.1) | 6.65, 20 (-0.22) | 14.3, 18 (+0.04) | 45.47, 19 (0.0) | 18497 | 364張 | 23.6 | 23.4 | 23.85 | 23.3 |
| 2024-01-19 | 0.87, 13478 (+0.01) | 13.53, 17882 (-0.01) | 4.92, 29 (-0.06) | 6.87, 21 (0.0) | 14.26, 18 (0.0) | 45.47, 19 (0.0) | 18441 | 200張 | 23.6 | 24.1 | 24.2 | 23.35 |
| 2024-01-12 | 0.86, 13447 (+0.02) | 13.54, 17848 (+0.03) | 4.98, 29 (+0.48) | 6.87, 21 (-0.25) | 14.26, 18 (0.0) | 45.47, 19 (+0.01) | 18405 | 113張 | 24.25 | 24.45 | 24.5 | 24.1 |
| 2024-01-05 | 0.84, 13391 (+0.01) | 13.51, 17792 (-0.0) | 4.5, 26 (-0.12) | 7.12, 22 (0.0) | 14.26, 18 (0.0) | 45.46, 19 (0.0) | 18351 | 94張 | 24.4 | 24.8 | 24.8 | 24.2 |
| 2023-12-29 | 0.83, 13377 (+0.01) | 13.51, 17777 (+0.06) | 4.62, 27 (-0.23) | 7.12, 22 (-0.09) | 14.26, 18 (+0.02) | 45.46, 19 (0.0) | 18338 | 500張 | 24.7 | 24.2 | 25.35 | 24.0 |
| 2023-12-22 | 0.82, 13359 (+0.01) | 13.45, 17750 (+0.01) | 4.85, 28 (+0.21) | 7.21, 22 (-0.3) | 14.24, 18 (+0.01) | 45.46, 19 (0.0) | 18308 | 257張 | 24.35 | 24.25 | 24.8 | 24.0 |
| 2023-12-15 | 0.81, 13294 (+0.02) | 13.44, 17679 (-0.01) | 4.64, 27 (-0.01) | 7.51, 23 (+0.01) | 14.23, 18 (0.0) | 45.46, 19 (0.0) | 18235 | 185張 | 24.0 | 24.6 | 24.6 | 23.9 |
| 2023-12-08 | 0.79, 13262 (+0.01) | 13.45, 17668 (-0.02) | 4.65, 27 (-0.13) | 7.5, 23 (+0.08) | 14.23, 18 (0.0) | 45.46, 19 (0.0) | 18224 | 325張 | 24.5 | 24.2 | 25.3 | 24.0 |
| 2023-12-01 | 0.78, 13227 (0.0) | 13.47, 17639 (-0.02) | 4.78, 28 (-0.02) | 7.42, 23 (-0.01) | 14.23, 18 (+0.01) | 45.46, 19 (0.0) | 18199 | 259張 | 24.2 | 23.95 | 24.5 | 23.95 |
| 2023-11-24 | 0.78, 13225 (0.0) | 13.49, 17622 (-0.06) | 4.8, 28 (-0.2) | 7.43, 23 (+0.29) | 14.22, 18 (0.0) | 45.46, 19 (0.0) | 18178 | 195張 | 23.8 | 23.7 | 24.15 | 23.45 |
| 2023-11-17 | 0.78, 13218 (+0.01) | 13.55, 17623 (0.0) | 5.0, 29 (+0.01) | 7.14, 22 (+0.01) | 14.22, 18 (0.0) | 45.46, 19 (0.0) | 18181 | 72張 | 23.65 | 23.4 | 23.7 | 23.05 |
| 2023-11-10 | 0.77, 13223 (0.0) | 13.55, 17629 (-0.05) | 4.99, 29 (+0.05) | 7.13, 22 (-0.01) | 14.22, 18 (0.0) | 45.46, 19 (0.0) | 18187 | 168張 | 23.4 | 23.0 | 23.95 | 23.0 |
| 2023-11-03 | 0.77, 13182 (+0.01) | 13.6, 17594 (+0.01) | 4.94, 29 (+0.14) | 7.14, 22 (+0.01) | 14.22, 18 (+0.01) | 45.46, 19 (0.0) | 18150 | 71張 | 23.1 | 23.0 | 23.25 | 22.8 |
| 2023-10-27 | 0.76, 13166 (0.0) | 13.59, 17577 (-0.01) | 4.8, 28 (-0.01) | 7.13, 22 (+0.01) | 14.21, 18 (0.0) | 45.46, 19 (0.0) | 18134 | 105張 | 23.0 | 22.8 | 23.2 | 22.8 |
| 2023-10-20 | 0.76, 13159 (+0.01) | 13.6, 17583 (+0.03) | 4.81, 28 (-0.01) | 7.12, 22 (0.0) | 14.21, 18 (+0.08) | 45.46, 19 (0.0) | 18141 | 123張 | 22.9 | 22.75 | 23.0 | 22.65 |
| 2023-10-13 | 0.75, 13163 (+0.01) | 13.57, 17592 (+0.02) | 4.82, 28 (-0.01) | 7.12, 22 (-0.77) | 14.13, 18 (+0.69) | 45.46, 19 (0.0) | 18152 | 333張 | 23.0 | 23.15 | 23.15 | 22.8 |
| 2023-10-06 | 0.74, 13153 (+0.02) | 13.55, 17578 (+0.02) | 4.83, 28 (0.0) | 7.89, 24 (+0.75) | 13.44, 17 (-0.77) | 45.46, 19 (-0.02) | 18138 | 562張 | 22.8 | 23.3 | 23.3 | 22.8 |
| 2023-09-28 | 0.72, 13078 (+0.01) | 13.53, 17509 (+0.02) | 4.83, 28 (+0.12) | 7.14, 22 (+0.01) | 14.21, 18 (0.0) | 45.48, 19 (0.0) | 18065 | 66張 | 23.05 | 23.3 | 23.4 | 23.0 |