| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.6 (2.15%) | 100 (28.01%) | 4 | 4.0 | 0.12% | 0.75% | 2.47% |
| 2026-06-02 | 16.25 (-0.91%) | 78 (-30.82%) | 8 | 10.26 | 0.09% | 0.79% | 2.47% |
| 2026-06-01 | 16.4 (-1.2%) | 113 (-55.42%) | 13 | 11.5 | 0.13% | 0.77% | 2.41% |
| 2026-05-29 | 16.6 (1.22%) | 254 (156.96%) | 32 | 12.6 | 0.3% | 0.73% | 2.34% |
| 2026-05-28 | 16.4 (0.92%) | 98 (-27.56%) | 10 | 10.2 | 0.11% | 0.62% | 2.15% |
| 2026-05-27 | 16.25 (-1.22%) | 136 (113.6%) | 12 | 8.82 | 0.16% | 0.66% | 2.09% |
| 2026-05-26 | 16.45 (0.0%) | 63 (-12.57%) | 2 | 3.17 | 0.07% | 0.71% | 1.97% |
| 2026-05-25 | 16.45 (-2.08%) | 73 (-55.47%) | 3 | 4.11 | 0.08% | 0.73% | 1.93% |
| 2026-05-22 | 16.8 (0.9%) | 164 (24.55%) | 15 | 9.15 | 0.19% | 0.72% | 1.92% |
| 2026-05-21 | 16.65 (-2.06%) | 131 (-25.6%) | 22 | 16.79 | 0.15% | 0.59% | 1.8% |
| 2026-05-20 | 17.0 (1.19%) | 177 (108.83%) | 15 | 8.47 | 0.21% | 0.63% | 1.73% |
| 2026-05-19 | 16.8 (-0.59%) | 84 (47.92%) | 1 | 1.19 | 0.1% | 0.46% | 1.57% |
| 2026-05-18 | 16.9 (-0.88%) | 57 (-1.6%) | 1 | 1.75 | 0.07% | 0.44% | 1.51% |
| 2026-05-15 | 17.05 (-0.87%) | 58 (-64.57%) | 2 | 3.45 | 0.07% | 0.56% | 1.48% |
| 2026-05-14 | 17.2 (-0.58%) | 164 (396.81%) | 8 | 4.88 | 0.19% | 0.55% | 1.45% |
| 2026-05-13 | 17.3 (-1.7%) | 33 (-50.42%) | 3 | 9.09 | 0.04% | 0.43% | 1.34% |
| 2026-05-12 | 17.6 (0.0%) | 66 (-57.69%) | 4 | 6.06 | 0.08% | 0.5% | 1.35% |
| 2026-05-11 | 17.6 (1.15%) | 157 (189.97%) | 9 | 5.73 | 0.18% | 0.46% | 1.32% |
| 2026-05-08 | 17.4 (-0.57%) | 54 (-5.78%) | 1 | 1.85 | 0.06% | 0.34% | 1.18% |
| 2026-05-07 | 17.5 (-0.57%) | 57 (-39.08%) | 2 | 3.51 | 0.07% | 0.38% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.6 (-0.56%) | 94 (189.47%) | 5 | 5.32 | 0.11% | 0.36% | 1.2% |
| 2026-05-05 | 17.7 (0.0%) | 32 (-37.0%) | 1 | 3.12 | 0.04% | 0.3% | 1.25% |
| 2026-05-04 | 17.7 (0.0%) | 51 (-43.26%) | 0 | 0.0 | 0.06% | 0.29% | 1.24% |
| 2026-04-30 | 17.7 (-0.28%) | 91 (119.07%) | 5 | 5.49 | 0.11% | 0.31% | 1.24% |
| 2026-04-29 | 17.75 (-1.11%) | 41 (9.16%) | 5 | 12.2 | 0.05% | 0.27% | 1.17% |
| 2026-04-28 | 17.95 (0.28%) | 38 (40.56%) | 6 | 15.79 | 0.04% | 0.3% | 1.18% |
| 2026-04-27 | 17.9 (0.28%) | 27 (-59.03%) | 1 | 3.7 | 0.03% | 0.31% | 1.2% |
| 2026-04-24 | 17.85 (0.85%) | 66 (8.64%) | 5 | 7.58 | 0.08% | 0.31% | 1.28% |
| 2026-04-23 | 17.7 (-1.12%) | 61 (-7.17%) | 9 | 14.75 | 0.07% | 0.27% | 1.3% |
| 2026-04-22 | 17.9 (-0.56%) | 65 (44.64%) | 2 | 3.08 | 0.08% | 0.24% | 1.28% |
| 2026-04-21 | 18.0 (-0.28%) | 45 (45.0%) | 0 | 0.0 | 0.05% | 0.25% | 1.28% |
| 2026-04-20 | 18.05 (0.56%) | 31 (-1.93%) | 1 | 3.23 | 0.04% | 0.24% | 1.28% |
| 2026-04-17 | 17.95 (0.0%) | 32 (4.0%) | 5 | 15.62 | 0.04% | 0.25% | 1.32% |
| 2026-04-16 | 17.95 (-0.28%) | 30 (-57.27%) | 2 | 6.67 | 0.04% | 0.25% | 1.48% |
| 2026-04-15 | 18.0 (0.28%) | 72 (87.34%) | 6 | 8.33 | 0.08% | 0.28% | 1.51% |
| 2026-04-14 | 17.95 (0.28%) | 38 (-12.12%) | 4 | 10.53 | 0.04% | 0.29% | 1.46% |
| 2026-04-13 | 17.9 (0.56%) | 43 (29.71%) | 3 | 6.98 | 0.05% | 0.4% | 1.47% |
| 2026-04-10 | 17.8 (-0.28%) | 33 (-30.75%) | 1 | 3.03 | 0.04% | 0.38% | 1.55% |
| 2026-04-09 | 17.85 (-0.83%) | 48 (-42.29%) | 2 | 4.17 | 0.06% | 0.4% | 1.63% |
| 2026-04-08 | 18.0 (-3.74%) | 84 (-36.44%) | 21 | 25.0 | 0.1% | 0.38% | 1.64% |
| 2026-04-07 | 18.7 (1.91%) | 133 (445.67%) | 4 | 3.01 | 0.15% | 0.34% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.35 (-0.81%) | 24 (-54.02%) | 0 | 0.0 | 0.03% | 0.25% | 1.46% |
| 2026-04-01 | 18.5 (2.21%) | 53 (52.53%) | 3 | 5.66 | 0.06% | 0.34% | 1.5% |
| 2026-03-31 | 18.1 (-1.63%) | 34 (-32.17%) | 1 | 2.94 | 0.04% | 0.37% | 1.58% |
| 2026-03-30 | 18.4 (-0.54%) | 51 (4.82%) | 18 | 35.29 | 0.06% | 0.38% | 1.59% |
| 2026-03-27 | 18.5 (1.09%) | 48 (-51.83%) | 2 | 4.17 | 0.06% | 0.4% | 1.62% |
| 2026-03-26 | 18.3 (0.27%) | 101 (27.71%) | 10 | 9.9 | 0.12% | 0.4% | 1.76% |
| 2026-03-25 | 18.25 (1.67%) | 79 (76.64%) | 9 | 11.39 | 0.09% | 0.36% | 1.81% |
| 2026-03-24 | 17.95 (-0.28%) | 44 (-31.5%) | 2 | 4.55 | 0.05% | 0.45% | 1.75% |
| 2026-03-23 | 18.0 (-1.37%) | 65 (32.68%) | 0 | 0.0 | 0.08% | 0.47% | 1.74% |
| 2026-03-20 | 18.25 (-1.35%) | 49 (-26.36%) | 4 | 8.16 | 0.06% | 0.42% | 1.74% |
| 2026-03-19 | 18.5 (0.0%) | 67 (-58.83%) | 1 | 1.49 | 0.08% | 0.43% | 1.85% |
| 2026-03-18 | 18.5 (1.09%) | 163 (191.04%) | 14 | 8.59 | 0.19% | 0.48% | 1.98% |
| 2026-03-17 | 18.3 (1.1%) | 56 (95.38%) | 2 | 3.57 | 0.07% | 0.41% | 1.84% |
| 2026-03-16 | 18.1 (-0.28%) | 28 (-43.51%) | 1 | 3.57 | 0.03% | 0.41% | 1.82% |
| 2026-03-13 | 18.15 (0.55%) | 50 (-53.69%) | 1 | 2.0 | 0.06% | 0.44% | 1.85% |
| 2026-03-12 | 18.05 (-0.28%) | 109 (2.02%) | 0 | 0.0 | 0.13% | 0.39% | 1.84% |
| 2026-03-11 | 18.1 (0.28%) | 107 (87.05%) | 8 | 7.48 | 0.13% | 0.33% | 1.76% |
| 2026-03-10 | 18.05 (2.85%) | 57 (4.44%) | 2 | 3.51 | 0.07% | 0.34% | 1.7% |
| 2026-03-09 | 17.55 (-2.23%) | 55 (529.89%) | 6 | 10.91 | 0.06% | 0.33% | 1.69% |
| 2026-03-06 | 17.95 (0.0%) | 8 (-83.95%) | 1 | 12.5 | 0.01% | 0.36% | 1.68% |
| 2026-03-05 | 17.95 (0.0%) | 54 (-54.69%) | 1 | 1.85 | 0.06% | 0.54% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.95 (0.0%) | 120 (178.84%) | 17 | 14.17 | 0.14% | 0.65% | 1.98% |
| 2026-03-03 | 17.95 (0.28%) | 43 (-48.07%) | 3 | 6.98 | 0.05% | 0.54% | 2.21% |
| 2026-03-02 | 17.9 (0.56%) | 83 (-49.29%) | 9 | 10.84 | 0.1% | 0.54% | 2.2% |
| 2026-02-26 | 17.8 (-0.56%) | 163 (10.17%) | 15 | 9.2 | 0.19% | 0.51% | 2.16% |
| 2026-02-25 | 17.9 (-1.38%) | 148 (406.01%) | 7 | 4.73 | 0.17% | 0.49% | 2.07% |
| 2026-02-24 | 18.15 (1.11%) | 29 (-17.99%) | 4 | 13.79 | 0.03% | 0.53% | 2.06% |
| 2026-02-23 | 17.95 (1.13%) | 35 (-42.81%) | 1 | 2.86 | 0.04% | 0.54% | 2.21% |
| 2026-02-11 | 17.75 (0.28%) | 62 (-56.13%) | 0 | 0.0 | 0.07% | 0.54% | 2.22% |
| 2026-02-10 | 17.7 (-0.84%) | 142 (-22.93%) | 16 | 11.27 | 0.17% | 0.53% | 2.22% |
| 2026-02-09 | 17.85 (-0.56%) | 185 (371.44%) | 0 | 0.0 | 0.22% | 0.41% | 2.08% |
| 2026-02-06 | 17.95 (0.0%) | 39 (2.34%) | 1 | 2.56 | 0.05% | 0.25% | 1.89% |
| 2026-02-05 | 17.95 (-0.28%) | 38 (-25.16%) | 3 | 7.89 | 0.04% | 0.27% | 1.94% |
| 2026-02-04 | 18.0 (0.28%) | 51 (20.9%) | 3 | 5.88 | 0.06% | 0.28% | 2.03% |
| 2026-02-03 | 17.95 (-0.55%) | 42 (-4.02%) | 1 | 2.38 | 0.05% | 0.28% | 2.04% |
| 2026-02-02 | 18.05 (-1.1%) | 44 (-20.3%) | 0 | 0.0 | 0.05% | 0.32% | 2.03% |
| 2026-01-30 | 18.25 (0.55%) | 55 (14.84%) | 6 | 10.91 | 0.06% | 0.55% | 2.07% |
| 2026-01-29 | 18.15 (-1.63%) | 48 (-2.02%) | 0 | 0.0 | 0.06% | 0.86% | 2.07% |
| 2026-01-28 | 18.45 (1.37%) | 49 (-38.29%) | 2 | 4.08 | 0.06% | 0.84% | 2.04% |
| 2026-01-27 | 18.2 (0.55%) | 79 (-67.26%) | 7 | 8.86 | 0.09% | 0.84% | 2.01% |
| 2026-01-26 | 18.1 (-1.9%) | 243 (-22.43%) | 31 | 12.76 | 0.28% | 0.84% | 1.99% |
| 2026-01-23 | 18.45 (1.93%) | 314 (843.97%) | 42 | 13.38 | 0.37% | 0.72% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 18.1 (0.56%) | 33 (-28.33%) | 3 | 9.09 | 0.04% | 0.54% | 1.46% |
| 2026-01-21 | 18.0 (0.0%) | 46 (-47.33%) | 3 | 6.52 | 0.05% | 0.56% | 1.45% |
| 2026-01-20 | 18.0 (-0.28%) | 88 (-36.04%) | 7 | 7.95 | 0.1% | 0.57% | 1.41% |
| 2026-01-19 | 18.05 (0.0%) | 138 (-13.9%) | 3 | 2.17 | 0.16% | 0.49% | 1.32% |
| 2026-01-16 | 18.05 (-1.1%) | 160 (244.85%) | 11 | 6.88 | 0.19% | 0.37% | 1.17% |
| 2026-01-15 | 18.25 (0.27%) | 46 (-23.08%) | 1 | 2.17 | 0.05% | 0.28% | 1.03% |
| 2026-01-14 | 18.2 (0.28%) | 60 (213.33%) | 3 | 5.0 | 0.07% | 0.35% | 1.05% |
| 2026-01-13 | 18.15 (-0.55%) | 19 (-30.35%) | 0 | 0.0 | 0.02% | 0.35% | 1.03% |
| 2026-01-12 | 18.25 (0.0%) | 27 (-66.69%) | 2 | 7.41 | 0.03% | 0.37% | 1.07% |
| 2026-01-09 | 18.25 (-1.08%) | 83 (-27.23%) | 12 | 14.46 | 0.1% | 0.43% | 1.04% |
| 2026-01-08 | 18.45 (2.22%) | 114 (98.42%) | 25 | 21.93 | 0.13% | 0.4% | 0.98% |
| 2026-01-07 | 18.05 (-0.28%) | 57 (53.78%) | 7 | 12.28 | 0.07% | 0.29% | 0.86% |
| 2026-01-06 | 18.1 (0.0%) | 37 (-51.74%) | 0 | 0.0 | 0.04% | 0.25% | 0.82% |
| 2026-01-05 | 18.1 (-1.09%) | 77 (41.05%) | 6 | 7.79 | 0.09% | 0.27% | 0.8% |
| 2026-01-02 | 18.3 (-0.27%) | 55 (131.47%) | 1 | 1.82 | 0.06% | 0.28% | 0.74% |
| 2025-12-31 | 18.35 (0.82%) | 23 (-0.68%) | 2 | 8.7 | 0.03% | 0.24% | 0.72% |
| 2025-12-30 | 18.2 (0.0%) | 23 (-56.99%) | 0 | 0.0 | 0.03% | 0.24% | 0.7% |
| 2025-12-29 | 18.2 (-0.55%) | 55 (-33.52%) | 0 | 0.0 | 0.06% | 0.23% | 0.69% |
| 2025-12-26 | 18.3 (-0.27%) | 83 (306.82%) | 1 | 1.2 | 0.1% | 0.18% | 0.67% |
| 2025-12-24 | 18.35 (0.82%) | 20 (-19.36%) | 0 | 0.0 | 0.02% | 0.09% | 0.58% |
| 2025-12-23 | 18.2 (-0.55%) | 25 (65.82%) | 2 | 8.0 | 0.03% | 0.12% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.3 (0.27%) | 15 (84.38%) | 0 | 0.0 | 0.02% | 0.16% | 0.63% |
| 2025-12-19 | 18.25 (-0.27%) | 8 (18.51%) | 0 | 0.0 | 0.01% | 0.2% | 0.63% |
| 2025-12-18 | 18.3 (0.83%) | 7 (-84.29%) | 0 | 0.0 | 0.01% | 0.24% | 0.67% |
| 2025-12-17 | 18.15 (-0.27%) | 44 (-29.49%) | 1 | 2.27 | 0.05% | 0.24% | 0.7% |
| 2025-12-16 | 18.2 (-0.55%) | 63 (41.14%) | 1 | 1.59 | 0.07% | 0.22% | 0.66% |
| 2025-12-15 | 18.3 (0.27%) | 45 (-7.43%) | 3 | 6.67 | 0.05% | 0.16% | 0.62% |
| 2025-12-12 | 18.25 (-0.54%) | 48 (948.44%) | 8 | 16.67 | 0.06% | 0.14% | 0.59% |
| 2025-12-11 | 18.35 (0.0%) | 4 (-83.01%) | 1 | 25.0 | 0.01% | 0.11% | 0.58% |
| 2025-12-10 | 18.35 (-0.81%) | 27 (161.97%) | 3 | 11.11 | 0.03% | 0.13% | 0.61% |
| 2025-12-09 | 18.5 (-0.27%) | 10 (-61.38%) | 0 | 0.0 | 0.01% | 0.14% | 0.6% |
| 2025-12-08 | 18.55 (0.54%) | 26 (24.07%) | 0 | 0.0 | 0.03% | 0.14% | 0.66% |
| 2025-12-05 | 18.45 (0.27%) | 21 (-21.22%) | 0 | 0.0 | 0.03% | 0.12% | 0.64% |
| 2025-12-04 | 18.4 (-0.54%) | 27 (-9.92%) | 2 | 7.41 | 0.03% | 0.14% | 0.63% |
| 2025-12-03 | 18.5 (0.0%) | 30 (149.68%) | 3 | 10.0 | 0.04% | 0.12% | 0.62% |
| 2025-12-02 | 18.5 (0.0%) | 12 (-19.07%) | 2 | 16.67 | 0.01% | 0.17% | 0.61% |
| 2025-12-01 | 18.5 (-0.54%) | 15 (-53.55%) | 1 | 6.67 | 0.02% | 0.17% | 0.6% |
| 2025-11-28 | 18.6 (0.0%) | 32 (145.31%) | 6 | 18.75 | 0.04% | 0.17% | 0.6% |
| 2025-11-27 | 18.6 (0.0%) | 13 (-82.27%) | 1 | 7.69 | 0.02% | 0.18% | 0.59% |
| 2025-11-26 | 18.6 (1.09%) | 75 (462.76%) | 19 | 25.33 | 0.09% | 0.2% | 0.63% |
| 2025-11-25 | 18.4 (0.27%) | 13 (5.84%) | 0 | 0.0 | 0.02% | 0.13% | 0.57% |
| 2025-11-24 | 18.35 (0.27%) | 12 (-70.25%) | 2 | 16.67 | 0.01% | 0.15% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.3 (-1.35%) | 42 (35.33%) | 1 | 2.38 | 0.05% | 0.15% | 0.63% |
| 2025-11-20 | 18.55 (1.09%) | 31 (160.97%) | 7 | 22.58 | 0.04% | 0.16% | 0.6% |
| 2025-11-19 | 18.35 (-1.34%) | 11 (-60.94%) | 2 | 18.18 | 0.01% | 0.15% | 0.58% |
| 2025-11-18 | 18.6 (-0.53%) | 30 (95.23%) | 0 | 0.0 | 0.04% | 0.17% | 0.57% |
| 2025-11-17 | 18.7 (1.08%) | 15 (-66.01%) | 2 | 13.33 | 0.02% | 0.2% | 0.57% |
| 2025-11-14 | 18.5 (0.0%) | 46 (76.77%) | 0 | 0.0 | 0.05% | 0.19% | 0.56% |
| 2025-11-13 | 18.5 (0.0%) | 26 (7.89%) | 1 | 3.85 | 0.03% | 0.16% | 0.51% |
| 2025-11-12 | 18.5 (1.09%) | 24 (-57.64%) | 1 | 4.17 | 0.03% | 0.15% | 0.51% |
| 2025-11-11 | 18.3 (-1.61%) | 57 (445.19%) | 6 | 10.53 | 0.07% | 0.14% | 0.54% |
| 2025-11-10 | 18.6 (0.54%) | 10 (-43.85%) | 3 | 30.0 | 0.01% | 0.08% | 0.48% |
| 2025-11-07 | 18.5 (0.0%) | 18 (-4.99%) | 4 | 22.22 | 0.02% | 0.09% | 0.51% |
| 2025-11-06 | 18.5 (0.54%) | 19 (29.06%) | 5 | 26.32 | 0.02% | 0.09% | 0.5% |
| 2025-11-05 | 18.4 (-0.54%) | 15 (257.24%) | 1 | 6.67 | 0.02% | 0.13% | 0.57% |
| 2025-11-04 | 18.5 (-0.27%) | 4 (-80.16%) | 1 | 25.0 | 0.0% | 0.14% | 0.6% |
| 2025-11-03 | 18.55 (-0.27%) | 21 (4.03%) | 0 | 0.0 | 0.02% | 0.19% | 0.64% |
| 2025-10-31 | 18.6 (-0.53%) | 20 (-57.02%) | 1 | 5.0 | 0.02% | 0.19% | 0.65% |
| 2025-10-30 | 18.7 (-0.53%) | 48 (83.79%) | 0 | 0.0 | 0.06% | 0.19% | 0.63% |
| 2025-10-29 | 18.8 (0.27%) | 26 (-41.79%) | 1 | 3.85 | 0.03% | 0.15% | 0.58% |
| 2025-10-28 | 18.75 (-1.32%) | 45 (57.83%) | 0 | 0.0 | 0.05% | 0.13% | 0.6% |
| 2025-10-27 | 19.0 (0.53%) | 28 (127.13%) | 2 | 7.14 | 0.03% | 0.1% | 0.58% |
| 2025-10-23 | 18.9 (-1.05%) | 12 (-25.59%) | 3 | 25.0 | 0.01% | 0.08% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.1 (0.79%) | 16 (103.29%) | 0 | 0.0 | 0.02% | 0.07% | 0.58% |
| 2025-10-21 | 18.95 (0.26%) | 8 (-65.19%) | 0 | 0.0 | 0.01% | 0.08% | 0.59% |
| 2025-10-20 | 18.9 (-0.79%) | 23 (272.4%) | 3 | 13.04 | 0.03% | 0.13% | 0.6% |
| 2025-10-17 | 19.05 (-0.26%) | 6 (1.97%) | 0 | 0.0 | 0.01% | 0.11% | 0.6% |
| 2025-10-16 | 19.1 (0.53%) | 6 (-76.74%) | 1 | 16.67 | 0.01% | 0.14% | 0.6% |
| 2025-10-15 | 19.0 (1.06%) | 26 (-41.75%) | 5 | 19.23 | 0.03% | 0.15% | 0.62% |
| 2025-10-14 | 18.8 (-0.79%) | 46 (298.61%) | 1 | 2.17 | 0.05% | 0.21% | 0.6% |
| 2025-10-13 | 18.95 (-0.52%) | 11 (-64.3%) | 0 | 0.0 | 0.01% | 0.21% | 0.58% |
| 2025-10-09 | 19.05 (-0.52%) | 32 (219.07%) | 0 | 0.0 | 0.04% | 0.23% | 0.58% |
| 2025-10-08 | 19.15 (-0.78%) | 10 (-87.53%) | 0 | 0.0 | 0.01% | 0.23% | 0.57% |
| 2025-10-07 | 19.3 (0.26%) | 81 (84.07%) | 1 | 1.23 | 0.09% | 0.23% | 0.58% |
| 2025-10-03 | 19.25 (1.85%) | 44 (42.98%) | 3 | 6.82 | 0.05% | 0.14% | 0.51% |
| 2025-10-02 | 18.9 (-0.53%) | 31 (0.98%) | 1 | 3.23 | 0.04% | 0.13% | 0.48% |
| 2025-10-01 | 19.0 (-0.78%) | 30 (344.14%) | 0 | 0.0 | 0.04% | 0.13% | 0.46% |
| 2025-09-30 | 19.15 (0.0%) | 6 (-17.41%) | 0 | 0.0 | 0.01% | 0.12% | 0.47% |
| 2025-09-26 | 19.15 (-0.52%) | 8 (-78.28%) | 0 | 0.0 | 0.01% | 0.13% | 0.48% |
| 2025-09-25 | 19.25 (0.26%) | 38 (41.09%) | 2 | 5.26 | 0.04% | 0.16% | 0.51% |
| 2025-09-24 | 19.2 (-0.78%) | 27 (27.38%) | 3 | 11.11 | 0.03% | 0.13% | 0.49% |
| 2025-09-23 | 19.35 (-0.51%) | 21 (23.56%) | 0 | 0.0 | 0.02% | 0.13% | 0.49% |
| 2025-09-22 | 19.45 (-0.26%) | 17 (-46.28%) | 2 | 11.76 | 0.02% | 0.11% | 0.47% |
| 2025-09-19 | 19.5 (-1.02%) | 32 (101.29%) | 2 | 6.25 | 0.04% | 0.12% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.7 (0.77%) | 16 (-28.18%) | 1 | 6.25 | 0.02% | 0.09% | 0.45% |
| 2025-09-17 | 19.55 (-1.01%) | 22 (170.15%) | 4 | 18.18 | 0.03% | 0.1% | 0.45% |
| 2025-09-16 | 19.75 (0.0%) | 8 (-59.99%) | 0 | 0.0 | 0.01% | 0.09% | 0.45% |
| 2025-09-15 | 19.75 (-0.25%) | 20 (82.71%) | 11 | 55.0 | 0.02% | 0.11% | 0.46% |
| 2025-09-12 | 19.8 (-0.75%) | 11 (-53.43%) | 1 | 9.09 | 0.01% | 0.11% | 0.45% |
| 2025-09-11 | 19.95 (-1.72%) | 24 (53.23%) | 5 | 20.83 | 0.03% | 0.12% | 0.46% |
| 2025-09-10 | 20.3 (0.0%) | 15 (-40.58%) | 2 | 13.33 | 0.02% | 0.11% | 0.46% |
| 2025-09-09 | 20.3 (1.0%) | 26 (58.5%) | 3 | 11.54 | 0.03% | 0.11% | 0.46% |
| 2025-09-08 | 20.1 (-0.25%) | 16 (6.12%) | 4 | 25.0 | 0.02% | 0.13% | 0.46% |
| 2025-09-05 | 20.15 (0.75%) | 15 (-19.48%) | 0 | 0.0 | 0.02% | 0.12% | 0.48% |
| 2025-09-04 | 20.0 (2.04%) | 19 (31.53%) | 2 | 10.53 | 0.02% | 0.14% | 0.47% |
| 2025-09-03 | 19.6 (0.51%) | 15 (-63.57%) | 1 | 6.67 | 0.02% | 0.14% | 0.46% |
| 2025-09-02 | 19.5 (-0.51%) | 41 (179.84%) | 1 | 2.44 | 0.05% | 0.16% | 0.46% |
| 2025-09-01 | 19.6 (-0.25%) | 14 (-53.79%) | 1 | 7.14 | 0.02% | 0.12% | 0.43% |
| 2025-08-29 | 19.65 (0.26%) | 31 (56.98%) | 8 | 25.81 | 0.04% | 0.12% | 0.42% |
| 2025-08-28 | 19.6 (-0.51%) | 20 (-27.03%) | 3 | 15.0 | 0.02% | 0.1% | 0.39% |
| 2025-08-27 | 19.7 (-0.25%) | 27 (196.06%) | 1 | 3.7 | 0.03% | 0.09% | 0.38% |
| 2025-08-26 | 19.75 (-0.25%) | 9 (-24.41%) | 0 | 0.0 | 0.01% | 0.09% | 0.37% |
| 2025-08-25 | 19.8 (0.25%) | 12 (-11.89%) | 0 | 0.0 | 0.01% | 0.1% | 0.4% |
| 2025-08-22 | 19.75 (-0.25%) | 14 (-12.86%) | 1 | 7.14 | 0.02% | 0.1% | 0.4% |
| 2025-08-21 | 19.8 (1.02%) | 16 (-44.47%) | 1 | 6.25 | 0.02% | 0.11% | 0.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.6 (-1.51%) | 29 (146.84%) | 1 | 3.45 | 0.03% | 0.11% | 0.43% |
| 2025-08-19 | 19.9 (0.51%) | 11 (-28.06%) | 0 | 0.0 | 0.01% | 0.1% | 0.44% |
| 2025-08-18 | 19.8 (-0.75%) | 16 (-12.53%) | 0 | 0.0 | 0.02% | 0.12% | 0.46% |
| 2025-08-15 | 19.95 (1.01%) | 18 (-2.54%) | 3 | 16.67 | 0.02% | 0.14% | 0.49% |
| 2025-08-14 | 19.75 (-0.5%) | 19 (13.75%) | 1 | 5.26 | 0.02% | 0.13% | 0.49% |
| 2025-08-13 | 19.85 (0.0%) | 16 (-47.19%) | 0 | 0.0 | 0.02% | 0.11% | 0.61% |
| 2025-08-12 | 19.85 (-0.75%) | 32 (-7.06%) | 2 | 6.25 | 0.04% | 0.11% | 0.66% |
| 2025-08-11 | 20.0 (-0.74%) | 34 (300.94%) | 0 | 0.0 | 0.04% | 0.09% | 0.66% |
| 2025-08-08 | 20.15 (0.0%) | 8 (68.74%) | 0 | 0.0 | 0.01% | 0.06% | 0.65% |
| 2025-08-07 | 20.15 (-0.74%) | 5 (-70.58%) | 0 | 0.0 | 0.01% | 0.06% | 0.66% |
| 2025-08-06 | 20.3 (0.25%) | 17 (12.49%) | 1 | 5.88 | 0.02% | 0.06% | 0.7% |
| 2025-08-05 | 20.25 (0.0%) | 15 (283.78%) | 1 | 6.67 | 0.02% | 0.06% | 0.72% |
| 2025-08-04 | 20.25 (0.0%) | 4 (-59.64%) | 0 | 0.0 | 0.0% | 0.09% | 0.73% |
| 2025-08-01 | 20.25 (0.25%) | 9 (5.49%) | 2 | 22.22 | 0.01% | 0.1% | 0.75% |
| 2025-07-31 | 20.2 (-2.18%) | 9 (-40.37%) | 2 | 22.22 | 0.01% | 0.1% | 0.8% |
| 2025-07-30 | 20.65 (1.98%) | 15 (-55.56%) | 2 | 13.33 | 0.02% | 0.15% | 0.82% |
| 2025-07-29 | 20.25 (-4.48%) | 35 (84.5%) | 5 | 14.29 | 0.04% | 0.17% | 0.82% |
| 2025-07-28 | 21.2 (0.95%) | 19 (106.27%) | 0 | 0.0 | 0.02% | 0.16% | 0.8% |
| 2025-07-25 | 21.0 (0.24%) | 9 (-79.92%) | 0 | 0.0 | 0.01% | 0.19% | 0.8% |
| 2025-07-24 | 20.95 (-1.64%) | 46 (42.75%) | 16 | 34.78 | 0.05% | 0.2% | 0.83% |
| 2025-07-23 | 21.3 (0.47%) | 32 (8.8%) | 2 | 6.25 | 0.04% | 0.28% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 21.2 (-0.7%) | 30 (-33.56%) | 1 | 3.33 | 0.03% | 0.31% | 0.75% |
| 2025-07-21 | 21.35 (0.23%) | 45 (139.72%) | 1 | 2.22 | 0.05% | 0.32% | 0.75% |
| 2025-07-18 | 21.3 (0.24%) | 18 (-84.15%) | 1 | 5.56 | 0.02% | 0.3% | 0.72% |
| 2025-07-17 | 21.25 (0.24%) | 118 (102.29%) | 12 | 10.17 | 0.14% | 0.3% | 0.73% |
| 2025-07-16 | 21.2 (1.19%) | 58 (64.72%) | 1 | 1.72 | 0.07% | 0.2% | 0.66% |
| 2025-07-15 | 20.95 (0.72%) | 35 (46.54%) | 0 | 0.0 | 0.04% | 0.18% | 0.61% |
| 2025-07-14 | 20.8 (0.0%) | 24 (18.27%) | 6 | 25.0 | 0.03% | 0.17% | 0.62% |
| 2025-07-11 | 20.8 (1.46%) | 20 (-43.41%) | 0 | 0.0 | 0.02% | 0.16% | 0.61% |
| 2025-07-10 | 20.5 (0.0%) | 36 (5.36%) | 0 | 0.0 | 0.04% | 0.19% | 0.59% |
| 2025-07-09 | 20.5 (0.0%) | 34 (17.23%) | 6 | 17.65 | 0.04% | 0.18% | 0.56% |
| 2025-07-08 | 20.5 (0.0%) | 29 (118.24%) | 1 | 3.45 | 0.03% | 0.16% | 0.56% |
| 2025-07-07 | 20.5 (-0.49%) | 13 (-74.54%) | 4 | 30.77 | 0.02% | 0.15% | 0.58% |
| 2025-07-04 | 20.6 (0.49%) | 53 (95.66%) | 1 | 1.89 | 0.06% | 0.16% | 0.57% |
| 2025-07-03 | 20.5 (-0.73%) | 27 (76.3%) | 0 | 0.0 | 0.03% | 0.13% | 0.52% |
| 2025-07-02 | 20.65 (-0.24%) | 15 (-31.12%) | 0 | 0.0 | 0.02% | 0.12% | 0.51% |
| 2025-07-01 | 20.7 (1.47%) | 22 (28.53%) | 1 | 4.55 | 0.03% | 0.1% | 0.5% |
| 2025-06-30 | 20.4 (-0.73%) | 17 (-47.51%) | 3 | 17.65 | 0.02% | 0.11% | 0.49% |
| 2025-06-27 | 20.55 (0.24%) | 33 (156.35%) | 0 | 0.0 | 0.04% | 0.11% | 0.5% |
| 2025-06-26 | 20.5 (0.74%) | 12 (171.73%) | 1 | 8.33 | 0.01% | 0.11% | 0.58% |
| 2025-06-25 | 20.35 (0.74%) | 4 (-84.3%) | 1 | 25.0 | 0.01% | 0.15% | 0.59% |
| 2025-06-24 | 20.2 (1.0%) | 30 (82.74%) | 1 | 3.33 | 0.03% | 0.17% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.0 (0.5%) | 16 (-44.99%) | 0 | 0.0 | 0.02% | 0.18% | 0.59% |
| 2025-06-20 | 19.9 (-0.5%) | 30 (-42.3%) | 3 | 10.0 | 0.03% | 0.18% | 0.58% |
| 2025-06-19 | 20.0 (-1.23%) | 52 (167.72%) | 1 | 1.92 | 0.06% | 0.16% | 0.58% |
| 2025-06-18 | 20.25 (0.5%) | 19 (-50.85%) | 2 | 10.53 | 0.02% | 0.11% | 0.53% |
| 2025-06-17 | 20.15 (0.5%) | 39 (131.16%) | 7 | 17.95 | 0.05% | 0.12% | 0.52% |
| 2025-06-16 | 20.05 (0.25%) | 17 (107.74%) | 0 | 0.0 | 0.02% | 0.13% | 0.51% |
| 2025-06-13 | 20.0 (0.5%) | 8 (-23.35%) | 0 | 0.0 | 0.01% | 0.12% | 0.51% |
| 2025-06-12 | 19.9 (-0.75%) | 10 (-63.03%) | 0 | 0.0 | 0.01% | 0.12% | 0.51% |
| 2025-06-11 | 20.05 (-1.72%) | 29 (-40.82%) | 1 | 3.45 | 0.03% | 0.12% | 0.56% |
| 2025-06-10 | 20.4 (-1.21%) | 49 (542.15%) | 5 | 10.2 | 0.06% | 0.11% | 0.56% |
| 2025-06-09 | 20.65 (1.72%) | 7 (39.43%) | 1 | 14.29 | 0.01% | 0.06% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.6 (0.0%) | 291 (-53.39%) | 25 | 8.59 |
| 2026-05-29 | 16.6 (-1.19%) | 626 (1.83%) | 59 | 9.42 |
| 2026-05-22 | 16.8 (-1.47%) | 615 (28.06%) | 54 | 8.78 |
| 2026-05-15 | 17.05 (-2.01%) | 480 (64.67%) | 26 | 5.42 |
| 2026-05-08 | 17.4 (-1.69%) | 291 (46.58%) | 9 | 3.09 |
| 2026-04-30 | 17.7 (-0.84%) | 198 (-26.52%) | 17 | 8.59 |
| 2026-04-24 | 17.85 (-0.56%) | 270 (24.53%) | 17 | 6.3 |
| 2026-04-17 | 17.95 (0.84%) | 217 (-27.57%) | 20 | 9.22 |
| 2026-04-10 | 17.8 (-3.0%) | 300 (83.69%) | 28 | 9.33 |
| 2026-04-02 | 18.35 (-0.81%) | 163 (-52.02%) | 22 | 13.5 |
| 2026-03-27 | 18.5 (1.37%) | 340 (-6.67%) | 23 | 6.76 |
| 2026-03-20 | 18.25 (0.55%) | 364 (-4.21%) | 22 | 6.04 |
| 2026-03-13 | 18.15 (1.11%) | 380 (23.03%) | 17 | 4.47 |
| 2026-03-06 | 17.95 (0.84%) | 309 (-18.0%) | 31 | 10.03 |
| 2026-02-26 | 17.8 (0.28%) | 377 (-3.34%) | 27 | 7.16 |
| 2026-02-11 | 17.75 (-1.11%) | 390 (81.17%) | 16 | 4.1 |
| 2026-02-06 | 17.95 (-1.64%) | 215 (-54.79%) | 8 | 3.72 |
| 2026-01-30 | 18.25 (-1.08%) | 476 (-23.16%) | 46 | 9.66 |
| 2026-01-23 | 18.45 (2.22%) | 620 (97.53%) | 58 | 9.35 |
| 2026-01-16 | 18.05 (-1.1%) | 314 (-15.08%) | 17 | 5.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.25 (-0.27%) | 370 (572.62%) | 50 | 13.51 |
| 2026-01-02 | 18.3 (0.0%) | 55 (-62.1%) | 1 | 1.82 |
| 2025-12-26 | 18.3 (0.27%) | 145 (-13.98%) | 3 | 2.07 |
| 2025-12-19 | 18.25 (0.0%) | 168 (43.03%) | 5 | 2.98 |
| 2025-12-12 | 18.25 (-1.08%) | 117 (9.82%) | 12 | 10.26 |
| 2025-12-05 | 18.45 (-0.81%) | 107 (-26.91%) | 8 | 7.48 |
| 2025-11-28 | 18.6 (1.64%) | 147 (11.26%) | 28 | 19.05 |
| 2025-11-21 | 18.3 (-1.08%) | 132 (-19.71%) | 12 | 9.09 |
| 2025-11-14 | 18.5 (0.0%) | 164 (107.02%) | 11 | 6.71 |
| 2025-11-07 | 18.5 (-0.54%) | 79 (-52.85%) | 11 | 13.92 |
| 2025-10-31 | 18.6 (-1.59%) | 168 (173.81%) | 4 | 2.38 |
| 2025-10-23 | 18.9 (-0.79%) | 61 (-36.93%) | 6 | 9.84 |
| 2025-10-17 | 19.05 (0.0%) | 97 (-21.66%) | 7 | 7.22 |
| 2025-10-09 | 19.05 (-1.04%) | 124 (9.99%) | 1 | 0.81 |
| 2025-10-03 | 19.25 (0.52%) | 113 (-0.05%) | 4 | 3.54 |
| 2025-09-26 | 19.15 (-1.79%) | 113 (13.42%) | 7 | 6.19 |
| 2025-09-19 | 19.5 (-1.52%) | 99 (4.9%) | 18 | 18.18 |
| 2025-09-12 | 19.8 (-1.74%) | 95 (-10.69%) | 15 | 15.79 |
| 2025-09-05 | 20.15 (2.54%) | 106 (4.69%) | 5 | 4.72 |
| 2025-08-29 | 19.65 (-0.51%) | 101 (16.11%) | 12 | 11.88 |
| 2025-08-22 | 19.75 (-1.0%) | 87 (-27.85%) | 3 | 3.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.95 (-0.99%) | 121 (140.85%) | 6 | 4.96 |
| 2025-08-08 | 20.15 (-0.49%) | 50 (-43.98%) | 2 | 4.0 |
| 2025-08-01 | 20.25 (-3.57%) | 90 (-44.97%) | 11 | 12.22 |
| 2025-07-25 | 21.0 (-1.41%) | 163 (-36.14%) | 20 | 12.27 |
| 2025-07-18 | 21.3 (2.4%) | 256 (90.81%) | 20 | 7.81 |
| 2025-07-11 | 20.8 (0.97%) | 134 (-0.5%) | 11 | 8.21 |
| 2025-07-04 | 20.6 (0.24%) | 135 (38.62%) | 5 | 3.7 |
| 2025-06-27 | 20.55 (3.27%) | 97 (-38.45%) | 3 | 3.09 |
| 2025-06-20 | 19.9 (-0.5%) | 158 (50.91%) | 13 | 8.23 |
| 2025-06-13 | 20.0 (-1.48%) | 104 (49.45%) | 7 | 6.73 |
| 2025-06-06 | 20.3 (-1.93%) | 70 (-57.0%) | 10 | 14.29 |
| 2025-05-29 | 20.7 (0.24%) | 163 (96.96%) | 44 | 26.99 |
| 2025-05-23 | 20.65 (1.47%) | 82 (-29.91%) | 8 | 9.76 |
| 2025-05-16 | 20.35 (0.74%) | 118 (-26.26%) | 11 | 9.32 |
| 2025-05-09 | 20.2 (0.0%) | 160 (32.29%) | 14 | 8.75 |
| 2025-05-02 | 20.2 (4.12%) | 121 (17.87%) | 15 | 12.4 |
| 2025-04-25 | 19.4 (1.57%) | 102 (-51.67%) | 18 | 17.65 |
| 2025-04-18 | 19.1 (4.09%) | 212 (-51.9%) | 12 | 5.66 |
| 2025-04-11 | 18.35 (-11.35%) | 442 (314.78%) | 31 | 7.01 |
| 2025-04-02 | 20.7 (-2.36%) | 106 (-64.39%) | 3 | 2.83 |
| 2025-03-28 | 21.2 (-7.83%) | 299 (-81.07%) | 28 | 9.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.0 (2.45%) | 1582 (109.08%) | 154 | 9.73 |
| 2025-03-14 | 22.45 (3.94%) | 756 (29.68%) | 87 | 11.51 |
| 2025-03-07 | 21.6 (6.4%) | 583 (411.6%) | 82 | 14.07 |
| 2025-02-27 | 20.3 (0.25%) | 114 (-50.22%) | 4 | 3.51 |
| 2025-02-21 | 20.25 (0.25%) | 229 (64.35%) | 9 | 3.93 |
| 2025-02-14 | 20.2 (0.75%) | 139 (4.21%) | 4 | 2.88 |
| 2025-02-07 | 20.05 (0.25%) | 133 (2.15%) | 12 | 9.02 |
| 2025-01-22 | 20.0 (3.36%) | 131 (-25.15%) | 11 | 8.4 |
| 2025-01-17 | 19.35 (-2.27%) | 175 (58.9%) | 20 | 11.43 |
| 2025-01-10 | 19.8 (-1.25%) | 110 (-15.42%) | 5 | 4.55 |
| 2025-01-03 | 20.05 (-0.74%) | 130 (253.92%) | 4 | 3.08 |
| 2024-12-31 | 20.2 (0.25%) | 36 (-80.98%) | 3 | 8.33 |
| 2024-12-27 | 20.15 (3.33%) | 193 (-44.82%) | 14 | 7.25 |
| 2024-12-20 | 19.5 (-3.23%) | 350 (27.78%) | 112 | 32.0 |
| 2024-12-13 | 20.15 (0.0%) | 274 (144.35%) | 19 | 6.93 |
| 2024-12-06 | 20.15 (-0.74%) | 112 (-31.11%) | 7 | 6.25 |
| 2024-11-29 | 20.3 (1.25%) | 163 (-81.5%) | 7 | 4.29 |
| 2024-11-22 | 20.05 (-1.47%) | 881 (20.75%) | 87 | 9.88 |
| 2024-11-15 | 20.35 (-4.91%) | 729 (33.93%) | 33 | 4.53 |
| 2024-11-08 | 21.4 (-1.61%) | 545 (-40.42%) | 13 | 2.39 |
| 2024-11-01 | 21.75 (-0.46%) | 914 (23.7%) | 64 | 7.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 21.85 (-2.02%) | 739 (439.71%) | 111 | 15.02 |
| 2024-10-18 | 22.3 (-1.33%) | 137 (-3.37%) | 2 | 1.46 |
| 2024-10-11 | 22.6 (-1.09%) | 141 (34.92%) | 5 | 3.55 |
| 2024-10-04 | 22.85 (0.0%) | 105 (-52.32%) | 1 | 0.95 |
| 2024-09-27 | 22.85 (-1.08%) | 220 (34.37%) | 20 | 9.09 |
| 2024-09-20 | 23.1 (0.43%) | 164 (8.41%) | 1 | 0.61 |
| 2024-09-13 | 23.0 (0.44%) | 151 (-41.3%) | 2 | 1.32 |
| 2024-09-06 | 22.9 (-3.38%) | 257 (21.43%) | 26 | 10.12 |
| 2024-08-30 | 23.7 (1.07%) | 212 (59.8%) | 16 | 7.55 |
| 2024-08-23 | 23.45 (3.99%) | 132 (-64.12%) | 2 | 1.52 |
| 2024-08-16 | 22.55 (1.12%) | 370 (49.83%) | 25 | 6.76 |
| 2024-08-09 | 22.3 (-4.7%) | 247 (-59.43%) | 13 | 5.26 |
| 2024-08-02 | 23.4 (0.86%) | 609 (314.28%) | 219 | 35.96 |
| 2024-07-26 | 23.2 (-0.85%) | 147 (-53.45%) | 0 | 0.0 |
| 2024-07-19 | 23.4 (-0.64%) | 315 (-5.8%) | 3 | 0.95 |
| 2024-07-12 | 23.55 (-1.46%) | 335 (-22.53%) | 13 | 3.88 |
| 2024-07-05 | 23.9 (0.0%) | 432 (85.23%) | 13 | 3.01 |
| 2024-06-28 | 23.9 (0.0%) | 233 (-56.94%) | 11 | 4.72 |
| 2024-06-21 | 23.9 (-2.45%) | 542 (84.68%) | 80 | 14.76 |
| 2024-06-14 | 24.5 (-0.41%) | 293 (-48.17%) | 15 | 5.12 |
| 2024-06-07 | 24.6 (0.0%) | 566 (-2.95%) | 40 | 7.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.6 (0.82%) | 584 (-48.22%) | 23 | 3.94 |
| 2024-05-24 | 24.4 (0.83%) | 1127 (-2.01%) | 120 | 10.65 |
| 2024-05-17 | 24.2 (2.76%) | 1151 (10.06%) | 152 | 13.21 |
| 2024-05-10 | 23.55 (1.73%) | 1045 (27.94%) | 97 | 9.28 |
| 2024-05-03 | 23.15 (1.09%) | 817 (41.83%) | 124 | 15.18 |
| 2024-04-26 | 22.9 (3.62%) | 576 (76.25%) | 22 | 3.82 |
| 2024-04-19 | 22.1 (-2.86%) | 327 (-70.14%) | 22 | 6.73 |
| 2024-04-12 | 22.75 (4.12%) | 1095 (-37.98%) | 137 | 12.51 |
| 2024-04-03 | 21.85 (-2.24%) | 1766 (65.88%) | 146 | 8.27 |
| 2024-03-29 | 22.35 (-0.89%) | 1064 (70.18%) | 81 | 7.61 |
| 2024-03-22 | 22.55 (0.0%) | 625 (-51.69%) | 34 | 5.44 |
| 2024-03-15 | 22.55 (0.22%) | 1294 (10.79%) | 143 | 11.05 |
| 2024-03-08 | 22.5 (-0.88%) | 1168 (74.45%) | 93 | 7.96 |
| 2024-03-01 | 22.7 (-2.78%) | 669 (-33.4%) | 78 | 11.66 |
| 2024-02-23 | 23.35 (-0.21%) | 1005 (532.16%) | 72 | 7.16 |
| 2024-02-16 | 23.4 (0.21%) | 159 (176.59%) | 12 | 7.55 |
| 2024-02-05 | 23.35 (-1.06%) | 57 (-73.21%) | 4 | 7.02 |
| 2024-02-02 | 23.6 (0.0%) | 214 (-41.03%) | 17 | 7.94 |
| 2024-01-26 | 23.6 (0.0%) | 364 (81.6%) | 18 | 4.95 |
| 2024-01-19 | 23.6 (-2.68%) | 200 (77.4%) | 14 | 7.0 |
| 2024-01-12 | 24.25 (-0.61%) | 113 (19.28%) | 9 | 7.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.4 (-1.21%) | 94 (-81.08%) | 8 | 8.51 |
| 2023-12-29 | 24.7 (1.44%) | 500 (94.17%) | 42 | 8.4 |
| 2023-12-22 | 24.35 (1.46%) | 257 (38.89%) | 78 | 30.35 |
| 2023-12-15 | 24.0 (-2.04%) | 185 (-42.94%) | 26 | 14.05 |
| 2023-12-08 | 24.5 (1.24%) | 325 (25.6%) | 34 | 10.46 |
| 2023-12-01 | 24.2 (1.68%) | 259 (32.66%) | 34 | 13.13 |
| 2023-11-24 | 23.8 (0.63%) | 195 (170.93%) | 21 | 10.77 |
| 2023-11-17 | 23.65 (1.07%) | 72 (-57.24%) | 2 | 2.78 |
| 2023-11-10 | 23.4 (1.3%) | 168 (134.57%) | 20 | 11.9 |
| 2023-11-03 | 23.1 (0.43%) | 71 (-32.15%) | 0 | 0.0 |
| 2023-10-27 | 23.0 (0.44%) | 105 (-14.22%) | 4 | 3.81 |
| 2023-10-20 | 22.9 (-0.43%) | 123 (-63.01%) | 0 | 0.0 |
| 2023-10-13 | 23.0 (0.88%) | 333 (-40.62%) | 2 | 0.6 |
| 2023-10-06 | 22.8 (-1.08%) | 562 (739.61%) | 2 | 0.36 |
| 2023-09-28 | 23.05 (-0.65%) | 66 (-35.3%) | 0 | 0.0 |
| 2023-09-22 | 23.2 (-1.28%) | 103 (-12.96%) | 6 | 5.83 |
| 2023-09-15 | 23.5 (0.43%) | 118 (-12.46%) | 8 | 6.78 |
| 2023-09-08 | 23.4 (0.0%) | 135 (70.39%) | 7 | 5.19 |
| 2023-09-01 | 23.4 (-1.06%) | 79 (-52.3%) | 2 | 2.53 |
| 2023-08-25 | 23.65 (1.94%) | 167 (-10.19%) | 9 | 5.39 |
| 2023-08-18 | 23.2 (-4.13%) | 186 (74.05%) | 12 | 6.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.2 (-1.63%) | 106 (-23.68%) | 8 | 7.55 |
| 2023-08-04 | 24.6 (-0.2%) | 140 (-18.21%) | 3 | 2.14 |
| 2023-07-28 | 24.65 (-0.4%) | 171 (-50.97%) | 6 | 3.51 |
| 2023-07-21 | 24.75 (0.2%) | 349 (31.96%) | 40 | 11.46 |
| 2023-07-14 | 24.7 (0.0%) | 264 (4.52%) | 13 | 4.92 |
| 2023-07-07 | 24.7 (-1.79%) | 253 (-32.7%) | 8 | 3.16 |
| 2023-06-30 | 25.15 (-2.71%) | 376 (87.93%) | 25 | 6.65 |
| 2023-06-21 | 25.85 (2.17%) | 200 (-53.39%) | 8 | 4.0 |
| 2023-06-16 | 25.3 (-3.25%) | 429 (53.5%) | 53 | 12.35 |
| 2023-06-09 | 26.15 (-0.57%) | 279 (-38.99%) | 15 | 5.38 |
| 2023-06-02 | 26.3 (0.57%) | 458 (-58.29%) | 25 | 5.46 |
| 2023-05-26 | 26.15 (-2.97%) | 1099 (34.0%) | 184 | 16.74 |
| 2023-05-19 | 26.95 (9.55%) | 820 (279.04%) | 75 | 9.15 |
| 2023-05-12 | 24.6 (-2.57%) | 216 (-3.4%) | 8 | 3.7 |
| 2023-05-05 | 25.25 (1.81%) | 224 (-52.79%) | 17 | 7.59 |
| 2023-04-28 | 24.8 (1.43%) | 474 (-41.39%) | 48 | 10.13 |
| 2023-04-21 | 24.45 (-2.59%) | 810 (3.59%) | 121 | 14.94 |
| 2023-04-14 | 25.1 (3.08%) | 781 (813.59%) | 234 | 29.96 |
| 2023-04-07 | 24.35 (-0.61%) | 85 (-78.44%) | 8 | 9.41 |
| 2023-03-31 | 24.5 (2.08%) | 397 (72.76%) | 17 | 4.28 |
| 2023-03-24 | 24.0 (1.05%) | 229 (-24.38%) | 14 | 6.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.75 (-1.25%) | 303 (-33.69%) | 33 | 10.89 |
| 2023-03-10 | 24.05 (-1.84%) | 458 (112.93%) | 27 | 5.9 |
| 2023-03-03 | 24.5 (0.62%) | 215 (-90.47%) | 23 | 10.7 |
| 2023-02-24 | 24.35 (3.4%) | 2259 (663.55%) | 888 | 39.31 |
| 2023-02-17 | 23.55 (-0.84%) | 295 (15.07%) | 43 | 14.58 |
| 2023-02-10 | 23.75 (-0.63%) | 257 (-19.02%) | 29 | 11.28 |
| 2023-02-03 | 23.9 (3.02%) | 317 (136.72%) | 41 | 12.93 |
| 2023-01-17 | 23.2 (0.65%) | 134 (-44.14%) | 23 | 17.16 |
| 2023-01-13 | 23.05 (-1.5%) | 240 (-34.08%) | 14 | 5.83 |
| 2023-01-06 | 23.4 (-1.27%) | 364 (-81.85%) | 73 | 20.05 |
| 2022-12-30 | 23.7 (-5.58%) | 2007 (-42.35%) | 715 | 35.63 |
| 2022-12-23 | 25.1 (3.72%) | 3481 (-52.19%) | 1249 | 35.88 |
| 2022-12-16 | 24.2 (3.42%) | 7282 (556.75%) | 2858 | 39.25 |
| 2022-12-09 | 23.4 (3.08%) | 1108 (12.31%) | 247 | 22.29 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。