| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.6 (0.49%) | 53 (95.66%) | 1 | 1.89 | 0.06% | 0.16% | 0.57% |
| 2025-07-03 | 20.5 (-0.73%) | 27 (76.3%) | 0 | 0.0 | 0.03% | 0.13% | 0.52% |
| 2025-07-02 | 20.65 (-0.24%) | 15 (-31.12%) | 0 | 0.0 | 0.02% | 0.12% | 0.51% |
| 2025-07-01 | 20.7 (1.47%) | 22 (28.53%) | 1 | 4.55 | 0.03% | 0.1% | 0.5% |
| 2025-06-30 | 20.4 (-0.73%) | 17 (-47.51%) | 3 | 17.65 | 0.02% | 0.11% | 0.49% |
| 2025-06-27 | 20.55 (0.24%) | 33 (156.35%) | 0 | 0.0 | 0.04% | 0.11% | 0.5% |
| 2025-06-26 | 20.5 (0.74%) | 12 (171.73%) | 1 | 8.33 | 0.01% | 0.11% | 0.58% |
| 2025-06-25 | 20.35 (0.74%) | 4 (-84.3%) | 1 | 25.0 | 0.01% | 0.15% | 0.59% |
| 2025-06-24 | 20.2 (1.0%) | 30 (82.74%) | 1 | 3.33 | 0.03% | 0.17% | 0.6% |
| 2025-06-23 | 20.0 (0.5%) | 16 (-44.99%) | 0 | 0.0 | 0.02% | 0.18% | 0.59% |
| 2025-06-20 | 19.9 (-0.5%) | 30 (-42.3%) | 3 | 10.0 | 0.03% | 0.18% | 0.58% |
| 2025-06-19 | 20.0 (-1.23%) | 52 (167.72%) | 1 | 1.92 | 0.06% | 0.16% | 0.58% |
| 2025-06-18 | 20.25 (0.5%) | 19 (-50.85%) | 2 | 10.53 | 0.02% | 0.11% | 0.53% |
| 2025-06-17 | 20.15 (0.5%) | 39 (131.16%) | 7 | 17.95 | 0.05% | 0.12% | 0.52% |
| 2025-06-16 | 20.05 (0.25%) | 17 (107.74%) | 0 | 0.0 | 0.02% | 0.13% | 0.51% |
| 2025-06-13 | 20.0 (0.5%) | 8 (-23.35%) | 0 | 0.0 | 0.01% | 0.12% | 0.51% |
| 2025-06-12 | 19.9 (-0.75%) | 10 (-63.03%) | 0 | 0.0 | 0.01% | 0.12% | 0.51% |
| 2025-06-11 | 20.05 (-1.72%) | 29 (-40.82%) | 1 | 3.45 | 0.03% | 0.12% | 0.56% |
| 2025-06-10 | 20.4 (-1.21%) | 49 (542.15%) | 5 | 10.2 | 0.06% | 0.11% | 0.56% |
| 2025-06-09 | 20.65 (1.72%) | 7 (39.43%) | 1 | 14.29 | 0.01% | 0.06% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.3 (-0.25%) | 5 (-65.15%) | 0 | 0.0 | 0.01% | 0.08% | 0.55% |
| 2025-06-05 | 20.35 (0.25%) | 15 (21.15%) | 2 | 13.33 | 0.02% | 0.2% | 0.57% |
| 2025-06-04 | 20.3 (0.5%) | 13 (68.97%) | 1 | 7.69 | 0.02% | 0.2% | 0.58% |
| 2025-06-03 | 20.2 (-0.25%) | 7 (-72.76%) | 2 | 28.57 | 0.01% | 0.2% | 0.61% |
| 2025-06-02 | 20.25 (-2.17%) | 28 (-73.09%) | 5 | 17.86 | 0.03% | 0.22% | 0.64% |
| 2025-05-29 | 20.7 (1.22%) | 105 (386.25%) | 37 | 35.24 | 0.12% | 0.2% | 0.63% |
| 2025-05-28 | 20.45 (0.49%) | 21 (61.77%) | 1 | 4.76 | 0.02% | 0.1% | 0.56% |
| 2025-05-27 | 20.35 (-0.49%) | 13 (-42.79%) | 2 | 15.38 | 0.02% | 0.09% | 0.57% |
| 2025-05-26 | 20.45 (-0.97%) | 23 (255.65%) | 4 | 17.39 | 0.03% | 0.09% | 0.59% |
| 2025-05-23 | 20.65 (-0.24%) | 6 (-74.6%) | 0 | 0.0 | 0.01% | 0.1% | 0.59% |
| 2025-05-22 | 20.7 (0.98%) | 25 (210.83%) | 5 | 20.0 | 0.03% | 0.11% | 0.6% |
| 2025-05-21 | 20.5 (0.49%) | 8 (-17.18%) | 0 | 0.0 | 0.01% | 0.1% | 0.61% |
| 2025-05-20 | 20.4 (1.24%) | 10 (-68.8%) | 1 | 10.0 | 0.01% | 0.14% | 0.61% |
| 2025-05-19 | 20.15 (-0.98%) | 32 (50.81%) | 2 | 6.25 | 0.04% | 0.16% | 0.62% |
| 2025-05-16 | 20.35 (-1.21%) | 21 (105.94%) | 3 | 14.29 | 0.02% | 0.14% | 0.63% |
| 2025-05-15 | 20.6 (-0.48%) | 10 (-79.45%) | 1 | 10.0 | 0.01% | 0.16% | 0.62% |
| 2025-05-14 | 20.7 (0.98%) | 50 (87.38%) | 3 | 6.0 | 0.06% | 0.17% | 0.64% |
| 2025-05-13 | 20.5 (0.24%) | 26 (188.42%) | 4 | 15.38 | 0.03% | 0.15% | 0.69% |
| 2025-05-12 | 20.45 (1.24%) | 9 (-76.81%) | 0 | 0.0 | 0.01% | 0.16% | 0.7% |
| 2025-05-09 | 20.2 (0.5%) | 40 (91.63%) | 1 | 2.5 | 0.05% | 0.19% | 0.75% |
| 2025-05-08 | 20.1 (-0.25%) | 20 (-28.43%) | 2 | 10.0 | 0.02% | 0.17% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.15 (-0.98%) | 29 (-25.09%) | 2 | 6.9 | 0.03% | 0.19% | 0.9% |
| 2025-05-06 | 20.35 (0.74%) | 39 (27.07%) | 7 | 17.95 | 0.05% | 0.19% | 0.94% |
| 2025-05-05 | 20.2 (0.0%) | 30 (28.56%) | 2 | 6.67 | 0.04% | 0.18% | 1.05% |
| 2025-05-02 | 20.2 (2.28%) | 23 (-35.81%) | 2 | 8.7 | 0.03% | 0.18% | 1.05% |
| 2025-04-30 | 19.75 (0.77%) | 37 (26.09%) | 5 | 13.51 | 0.04% | 0.16% | 1.04% |
| 2025-04-29 | 19.6 (1.82%) | 29 (-2.69%) | 2 | 6.9 | 0.03% | 0.16% | 1.07% |
| 2025-04-28 | 19.25 (-0.77%) | 30 (-0.43%) | 6 | 20.0 | 0.04% | 0.13% | 1.12% |
| 2025-04-25 | 19.4 (-0.26%) | 30 (121.27%) | 5 | 16.67 | 0.04% | 0.12% | 1.13% |
| 2025-04-24 | 19.45 (1.04%) | 13 (-54.01%) | 5 | 38.46 | 0.02% | 0.13% | 1.19% |
| 2025-04-23 | 19.25 (3.77%) | 30 (229.88%) | 6 | 20.0 | 0.03% | 0.13% | 1.22% |
| 2025-04-22 | 18.55 (-0.54%) | 9 (-53.14%) | 2 | 22.22 | 0.01% | 0.12% | 1.26% |
| 2025-04-21 | 18.65 (-2.36%) | 19 (-49.99%) | 0 | 0.0 | 0.02% | 0.23% | 1.53% |
| 2025-04-18 | 19.1 (-0.26%) | 38 (125.02%) | 1 | 2.63 | 0.04% | 0.25% | 1.8% |
| 2025-04-17 | 19.15 (-0.78%) | 17 (-22.01%) | 2 | 11.76 | 0.02% | 0.26% | 2.32% |
| 2025-04-16 | 19.3 (-3.26%) | 22 (-77.69%) | 1 | 4.55 | 0.03% | 0.33% | 2.51% |
| 2025-04-15 | 19.95 (7.55%) | 99 (179.34%) | 5 | 5.05 | 0.11% | 0.44% | 2.97% |
| 2025-04-14 | 18.55 (1.09%) | 35 (-31.57%) | 3 | 8.57 | 0.04% | 0.39% | 2.95% |
| 2025-04-11 | 18.35 (-2.91%) | 51 (-28.89%) | 3 | 5.88 | 0.06% | 0.51% | 3.13% |
| 2025-04-10 | 18.9 (9.88%) | 72 (-39.27%) | 0 | 0.0 | 0.08% | 0.48% | 3.17% |
| 2025-04-09 | 17.2 (-6.01%) | 120 (108.88%) | 12 | 10.0 | 0.14% | 0.42% | 3.28% |
| 2025-04-08 | 18.3 (-1.88%) | 57 (-58.93%) | 6 | 10.53 | 0.07% | 0.35% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 18.65 (-9.9%) | 140 (459.22%) | 10 | 7.14 | 0.16% | 0.37% | 3.45% |
| 2025-04-02 | 20.7 (0.73%) | 25 (7.98%) | 1 | 4.0 | 0.03% | 0.26% | 3.62% |
| 2025-04-01 | 20.55 (1.73%) | 23 (-60.32%) | 1 | 4.35 | 0.03% | 0.32% | 3.77% |
| 2025-03-31 | 20.2 (-4.72%) | 58 (-17.37%) | 1 | 1.72 | 0.07% | 0.34% | 3.77% |
| 2025-03-28 | 21.2 (-1.85%) | 70 (59.86%) | 9 | 12.86 | 0.08% | 0.35% | 3.73% |
| 2025-03-27 | 21.6 (-4.0%) | 44 (-42.58%) | 0 | 0.0 | 0.05% | 0.54% | 3.66% |
| 2025-03-26 | 22.5 (-0.44%) | 77 (84.21%) | 5 | 6.49 | 0.09% | 0.79% | 3.63% |
| 2025-03-25 | 22.6 (-1.09%) | 41 (-36.38%) | 5 | 12.2 | 0.05% | 1.26% | 3.56% |
| 2025-03-24 | 22.85 (-0.65%) | 65 (-72.84%) | 9 | 13.85 | 0.08% | 1.42% | 3.59% |
| 2025-03-21 | 23.0 (5.99%) | 242 (-5.89%) | 24 | 9.92 | 0.28% | 1.83% | 3.54% |
| 2025-03-20 | 21.7 (-3.12%) | 257 (-46.98%) | 36 | 14.01 | 0.3% | 1.64% | 3.3% |
| 2025-03-19 | 22.4 (-2.4%) | 485 (173.12%) | 47 | 9.69 | 0.56% | 1.57% | 3.05% |
| 2025-03-18 | 22.95 (-0.86%) | 177 (-57.77%) | 2 | 1.13 | 0.21% | 1.11% | 2.56% |
| 2025-03-17 | 23.15 (3.12%) | 420 (412.26%) | 45 | 10.71 | 0.49% | 1.1% | 2.43% |
| 2025-03-14 | 22.45 (0.9%) | 82 (-57.91%) | 7 | 8.54 | 0.09% | 0.88% | 1.99% |
| 2025-03-13 | 22.25 (0.68%) | 195 (123.01%) | 34 | 17.44 | 0.23% | 0.9% | 1.94% |
| 2025-03-12 | 22.1 (-0.9%) | 87 (-46.01%) | 16 | 18.39 | 0.1% | 1.0% | 1.73% |
| 2025-03-11 | 22.3 (0.45%) | 162 (-29.61%) | 11 | 6.79 | 0.19% | 1.08% | 1.66% |
| 2025-03-10 | 22.2 (2.78%) | 230 (126.03%) | 19 | 8.26 | 0.27% | 0.92% | 1.5% |
| 2025-03-07 | 21.6 (0.23%) | 101 (-64.53%) | 15 | 14.85 | 0.12% | 0.67% | 1.25% |
| 2025-03-06 | 21.55 (-3.36%) | 287 (88.2%) | 63 | 21.95 | 0.33% | 0.58% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 22.3 (9.85%) | 152 (654.94%) | 3 | 1.97 | 0.18% | 0.26% | 0.87% |
| 2025-03-04 | 20.3 (0.74%) | 20 (-8.11%) | 1 | 5.0 | 0.02% | 0.11% | 0.72% |
| 2025-03-03 | 20.15 (-0.74%) | 21 (31.15%) | 0 | 0.0 | 0.03% | 0.16% | 0.74% |
| 2025-02-27 | 20.3 (-0.49%) | 16 (3.38%) | 0 | 0.0 | 0.02% | 0.16% | 0.79% |
| 2025-02-26 | 20.4 (0.0%) | 16 (-15.48%) | 0 | 0.0 | 0.02% | 0.18% | 0.78% |
| 2025-02-25 | 20.4 (0.25%) | 19 (-69.01%) | 1 | 5.26 | 0.02% | 0.21% | 0.83% |
| 2025-02-24 | 20.35 (0.49%) | 61 (131.34%) | 3 | 4.92 | 0.07% | 0.26% | 0.83% |
| 2025-02-21 | 20.25 (1.25%) | 26 (-22.08%) | 0 | 0.0 | 0.03% | 0.26% | 0.79% |
| 2025-02-20 | 20.0 (0.25%) | 34 (-15.89%) | 2 | 5.88 | 0.04% | 0.28% | 0.8% |
| 2025-02-19 | 19.95 (0.0%) | 40 (-29.02%) | 3 | 7.5 | 0.05% | 0.28% | 0.8% |
| 2025-02-18 | 19.95 (-0.25%) | 57 (-17.44%) | 1 | 1.75 | 0.07% | 0.25% | 0.82% |
| 2025-02-17 | 20.0 (-0.99%) | 69 (88.1%) | 3 | 4.35 | 0.08% | 0.21% | 0.79% |
| 2025-02-14 | 20.2 (0.75%) | 37 (2.97%) | 2 | 5.41 | 0.04% | 0.16% | 0.75% |
| 2025-02-13 | 20.05 (0.0%) | 35 (92.36%) | 0 | 0.0 | 0.04% | 0.14% | 0.72% |
| 2025-02-12 | 20.05 (0.0%) | 18 (-19.17%) | 0 | 0.0 | 0.02% | 0.14% | 0.69% |
| 2025-02-11 | 20.05 (-0.5%) | 23 (-5.78%) | 1 | 4.35 | 0.03% | 0.14% | 0.69% |
| 2025-02-10 | 20.15 (0.5%) | 24 (29.64%) | 1 | 4.17 | 0.03% | 0.14% | 0.68% |
| 2025-02-07 | 20.05 (0.25%) | 18 (-51.69%) | 0 | 0.0 | 0.02% | 0.15% | 0.67% |
| 2025-02-06 | 20.0 (-0.5%) | 39 (163.24%) | 4 | 10.26 | 0.05% | 0.21% | 0.67% |
| 2025-02-05 | 20.1 (0.25%) | 14 (-33.33%) | 1 | 7.14 | 0.02% | 0.18% | 0.64% |
| 2025-02-04 | 20.05 (-0.25%) | 22 (-41.8%) | 2 | 9.09 | 0.03% | 0.22% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.1 (0.5%) | 38 (-42.55%) | 5 | 13.16 | 0.04% | 0.22% | 0.75% |
| 2025-01-22 | 20.0 (2.83%) | 66 (454.21%) | 4 | 6.06 | 0.08% | 0.21% | 0.73% |
| 2025-01-21 | 19.45 (0.52%) | 12 (-76.86%) | 0 | 0.0 | 0.01% | 0.17% | 0.67% |
| 2025-01-20 | 19.35 (0.0%) | 52 (113.14%) | 7 | 13.46 | 0.06% | 0.2% | 0.69% |
| 2025-01-17 | 19.35 (-0.51%) | 24 (10.31%) | 1 | 4.17 | 0.03% | 0.2% | 0.92% |
| 2025-01-16 | 19.45 (1.04%) | 22 (-38.2%) | 2 | 9.09 | 0.03% | 0.21% | 0.93% |
| 2025-01-15 | 19.25 (0.0%) | 35 (2.94%) | 3 | 8.57 | 0.04% | 0.23% | 0.91% |
| 2025-01-14 | 19.25 (0.0%) | 34 (-39.64%) | 8 | 23.53 | 0.04% | 0.2% | 0.9% |
| 2025-01-13 | 19.25 (-2.78%) | 57 (76.45%) | 6 | 10.53 | 0.07% | 0.17% | 0.9% |
| 2025-01-10 | 19.8 (0.51%) | 32 (-9.42%) | 3 | 9.38 | 0.04% | 0.13% | 0.97% |
| 2025-01-09 | 19.7 (-1.25%) | 36 (247.5%) | 0 | 0.0 | 0.04% | 0.11% | 1.01% |
| 2025-01-08 | 19.95 (-0.25%) | 10 (-6.5%) | 0 | 0.0 | 0.01% | 0.08% | 1.0% |
| 2025-01-07 | 20.0 (-0.99%) | 11 (-43.93%) | 0 | 0.0 | 0.01% | 0.09% | 1.03% |
| 2025-01-06 | 20.2 (0.75%) | 19 (46.07%) | 2 | 10.53 | 0.02% | 0.1% | 1.04% |
| 2025-01-03 | 20.05 (-0.25%) | 13 (1.75%) | 1 | 7.69 | 0.02% | 0.14% | 1.06% |
| 2025-01-02 | 20.1 (-0.5%) | 13 (-32.21%) | 1 | 7.69 | 0.02% | 0.21% | 1.07% |
| 2024-12-31 | 20.2 (-0.74%) | 19 (14.87%) | 2 | 10.53 | 0.02% | 0.22% | 1.09% |
| 2024-12-30 | 20.35 (0.99%) | 17 (-72.05%) | 1 | 5.88 | 0.02% | 0.21% | 1.08% |
| 2024-12-27 | 20.15 (0.25%) | 61 (-16.02%) | 6 | 9.84 | 0.07% | 0.22% | 1.08% |
| 2024-12-26 | 20.1 (1.01%) | 72 (363.9%) | 4 | 5.56 | 0.08% | 0.45% | 1.02% |
| 2024-12-25 | 19.9 (0.51%) | 15 (-11.01%) | 2 | 13.33 | 0.02% | 0.4% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.8 (1.02%) | 17 (-31.5%) | 1 | 5.88 | 0.02% | 0.39% | 1.03% |
| 2024-12-23 | 19.6 (0.51%) | 25 (-89.96%) | 1 | 4.0 | 0.03% | 0.4% | 1.05% |
| 2024-12-20 | 19.5 (-2.26%) | 257 (827.94%) | 108 | 42.02 | 0.3% | 0.41% | 1.04% |
| 2024-12-19 | 19.95 (-0.5%) | 27 (182.01%) | 1 | 3.7 | 0.03% | 0.25% | 0.92% |
| 2024-12-18 | 20.05 (0.5%) | 9 (-57.03%) | 1 | 11.11 | 0.01% | 0.29% | 1.06% |
| 2024-12-17 | 19.95 (0.0%) | 22 (-31.06%) | 2 | 9.09 | 0.03% | 0.32% | 1.28% |
| 2024-12-16 | 19.95 (-0.99%) | 33 (-72.47%) | 0 | 0.0 | 0.04% | 0.33% | 1.43% |
| 2024-12-13 | 20.15 (-0.74%) | 120 (75.96%) | 13 | 10.83 | 0.14% | 0.32% | 1.65% |
| 2024-12-12 | 20.3 (-0.25%) | 68 (131.88%) | 1 | 1.47 | 0.08% | 0.22% | 1.72% |
| 2024-12-11 | 20.35 (1.5%) | 29 (-5.8%) | 4 | 13.79 | 0.03% | 0.16% | 1.85% |
| 2024-12-10 | 20.05 (-0.5%) | 31 (27.1%) | 0 | 0.0 | 0.04% | 0.17% | 1.89% |
| 2024-12-09 | 20.15 (0.0%) | 24 (-33.55%) | 1 | 4.17 | 0.03% | 0.15% | 2.06% |
| 2024-12-06 | 20.15 (-0.98%) | 37 (131.57%) | 1 | 2.7 | 0.04% | 0.13% | 2.18% |
| 2024-12-05 | 20.35 (0.25%) | 16 (-52.32%) | 1 | 6.25 | 0.02% | 0.1% | 2.22% |
| 2024-12-04 | 20.3 (0.0%) | 33 (117.0%) | 4 | 12.12 | 0.04% | 0.13% | 2.37% |
| 2024-12-03 | 20.3 (-0.25%) | 15 (53.67%) | 0 | 0.0 | 0.02% | 0.15% | 2.49% |
| 2024-12-02 | 20.35 (0.25%) | 10 (-34.0%) | 1 | 10.0 | 0.01% | 0.18% | 2.52% |
| 2024-11-29 | 20.3 (0.25%) | 15 (-55.37%) | 1 | 6.67 | 0.02% | 0.19% | 2.68% |
| 2024-11-28 | 20.25 (-0.49%) | 34 (-40.28%) | 2 | 5.88 | 0.04% | 0.35% | 2.93% |
| 2024-11-27 | 20.35 (-0.25%) | 57 (45.68%) | 2 | 3.51 | 0.07% | 0.48% | 3.07% |
| 2024-11-26 | 20.4 (0.49%) | 39 (132.68%) | 2 | 5.13 | 0.05% | 0.64% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 20.3 (1.25%) | 16 (-88.79%) | 0 | 0.0 | 0.02% | 0.77% | 3.57% |
| 2024-11-22 | 20.05 (-0.5%) | 150 (0.32%) | 41 | 27.33 | 0.17% | 1.02% | 3.58% |
| 2024-11-21 | 20.15 (-0.49%) | 150 (-24.97%) | 15 | 10.0 | 0.17% | 1.05% | 3.64% |
| 2024-11-20 | 20.25 (0.5%) | 200 (34.21%) | 24 | 12.0 | 0.23% | 1.08% | 3.56% |
| 2024-11-19 | 20.15 (0.75%) | 149 (-35.2%) | 3 | 2.01 | 0.17% | 0.93% | 3.79% |
| 2024-11-18 | 20.0 (-1.72%) | 230 (28.72%) | 4 | 1.74 | 0.27% | 0.96% | 3.65% |
| 2024-11-15 | 20.35 (0.0%) | 179 (1.44%) | 13 | 7.26 | 0.21% | 0.84% | 3.43% |
| 2024-11-14 | 20.35 (-1.69%) | 176 (166.11%) | 2 | 1.14 | 0.2% | 0.72% | 3.25% |
| 2024-11-13 | 20.7 (-0.48%) | 66 (-61.99%) | 5 | 7.58 | 0.08% | 0.68% | 3.08% |
| 2024-11-12 | 20.8 (-1.19%) | 174 (30.54%) | 3 | 1.72 | 0.2% | 0.77% | 3.03% |
| 2024-11-11 | 21.05 (-1.64%) | 133 (78.54%) | 10 | 7.52 | 0.15% | 0.61% | 2.86% |
| 2024-11-08 | 21.4 (-0.7%) | 74 (-47.08%) | 1 | 1.35 | 0.09% | 0.63% | 2.74% |
| 2024-11-07 | 21.55 (0.47%) | 141 (0.83%) | 2 | 1.42 | 0.16% | 0.81% | 2.71% |
| 2024-11-06 | 21.45 (-1.61%) | 140 (293.38%) | 5 | 3.57 | 0.16% | 0.82% | 2.58% |
| 2024-11-05 | 21.8 (0.93%) | 35 (-76.66%) | 3 | 8.57 | 0.04% | 0.96% | 2.45% |
| 2024-11-04 | 21.6 (-0.69%) | 152 (-32.58%) | 2 | 1.32 | 0.18% | 1.23% | 2.44% |
| 2024-11-01 | 21.75 (2.84%) | 226 (45.33%) | 24 | 10.62 | 0.26% | 1.09% | 2.31% |
| 2024-10-30 | 21.15 (0.48%) | 155 (-39.16%) | 13 | 8.39 | 0.18% | 1.06% | 2.09% |
| 2024-10-29 | 21.05 (-1.86%) | 256 (-7.18%) | 5 | 1.95 | 0.3% | 0.97% | 1.95% |
| 2024-10-28 | 21.45 (-1.83%) | 276 (865.82%) | 22 | 7.97 | 0.32% | 1.14% | 1.77% |
| 2024-10-25 | 21.85 (0.23%) | 28 (-85.79%) | 0 | 0.0 | 0.03% | 0.85% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 21.8 (-2.02%) | 201 (158.4%) | 9 | 4.48 | 0.23% | 0.87% | 1.49% |
| 2024-10-23 | 22.25 (0.0%) | 77 (-80.45%) | 15 | 19.48 | 0.09% | 0.66% | 1.29% |
| 2024-10-22 | 22.25 (0.23%) | 398 (1085.49%) | 86 | 21.61 | 0.46% | 0.6% | 1.25% |
| 2024-10-21 | 22.2 (-0.45%) | 33 (-15.11%) | 1 | 3.03 | 0.04% | 0.17% | 0.81% |
| 2024-10-18 | 22.3 (0.0%) | 39 (57.57%) | 1 | 2.56 | 0.05% | 0.16% | 0.83% |
| 2024-10-17 | 22.3 (-0.22%) | 25 (-0.73%) | 0 | 0.0 | 0.03% | 0.15% | 0.84% |
| 2024-10-16 | 22.35 (-0.45%) | 25 (29.24%) | 1 | 4.0 | 0.03% | 0.18% | 0.85% |
| 2024-10-15 | 22.45 (0.0%) | 19 (-28.66%) | 0 | 0.0 | 0.02% | 0.18% | 0.88% |
| 2024-10-14 | 22.45 (-0.66%) | 27 (-20.8%) | 0 | 0.0 | 0.03% | 0.2% | 0.88% |
| 2024-10-11 | 22.6 (0.22%) | 34 (-30.86%) | 3 | 8.82 | 0.04% | 0.19% | 0.87% |
| 2024-10-09 | 22.55 (-0.66%) | 50 (98.27%) | 0 | 0.0 | 0.06% | 0.2% | 0.86% |
| 2024-10-08 | 22.7 (-0.66%) | 25 (-20.41%) | 1 | 4.0 | 0.03% | 0.19% | 0.82% |
| 2024-10-07 | 22.85 (0.0%) | 31 (18.49%) | 1 | 3.23 | 0.04% | 0.19% | 0.86% |
| 2024-10-04 | 22.85 (-0.65%) | 26 (-30.73%) | 1 | 3.85 | 0.03% | 0.27% | 0.96% |
| 2024-10-01 | 23.0 (-0.43%) | 38 (-2.29%) | 0 | 0.0 | 0.04% | 0.29% | 0.96% |
| 2024-09-30 | 23.1 (1.09%) | 39 (26.64%) | 0 | 0.0 | 0.05% | 0.27% | 0.96% |
| 2024-09-27 | 22.85 (0.66%) | 31 (-68.9%) | 1 | 3.23 | 0.04% | 0.25% | 0.97% |
| 2024-09-26 | 22.7 (-0.87%) | 100 (139.7%) | 14 | 14.0 | 0.12% | 0.27% | 0.98% |
| 2024-09-25 | 22.9 (0.0%) | 41 (142.09%) | 0 | 0.0 | 0.05% | 0.18% | 0.93% |
| 2024-09-24 | 22.9 (-0.22%) | 17 (-40.89%) | 2 | 11.76 | 0.02% | 0.18% | 0.94% |
| 2024-09-23 | 22.95 (-0.65%) | 29 (-32.52%) | 3 | 10.34 | 0.03% | 0.22% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 23.1 (1.32%) | 43 (102.2%) | 1 | 2.33 | 0.05% | 0.23% | 0.95% |
| 2024-09-19 | 22.8 (-0.22%) | 21 (-54.95%) | 0 | 0.0 | 0.02% | 0.23% | 0.92% |
| 2024-09-18 | 22.85 (-0.22%) | 47 (-7.25%) | 0 | 0.0 | 0.06% | 0.24% | 0.93% |
| 2024-09-16 | 22.9 (-0.43%) | 51 (45.97%) | 0 | 0.0 | 0.06% | 0.2% | 0.9% |
| 2024-09-13 | 23.0 (0.22%) | 35 (-20.04%) | 1 | 2.86 | 0.04% | 0.17% | 0.87% |
| 2024-09-12 | 22.95 (0.0%) | 44 (64.28%) | 1 | 2.27 | 0.05% | 0.15% | 0.91% |
| 2024-09-11 | 22.95 (1.32%) | 26 (128.09%) | 0 | 0.0 | 0.03% | 0.17% | 1.03% |
| 2024-09-10 | 22.65 (-0.22%) | 11 (-64.85%) | 0 | 0.0 | 0.01% | 0.27% | 1.09% |
| 2024-09-09 | 22.7 (-0.87%) | 33 (164.96%) | 0 | 0.0 | 0.04% | 0.28% | 1.1% |
| 2024-09-06 | 22.9 (0.44%) | 12 (-78.28%) | 1 | 8.33 | 0.01% | 0.3% | 1.13% |
| 2024-09-05 | 22.8 (-0.22%) | 58 (-50.47%) | 5 | 8.62 | 0.07% | 0.34% | 1.17% |
| 2024-09-04 | 22.85 (-1.93%) | 117 (376.13%) | 18 | 15.38 | 0.14% | 0.32% | 1.12% |
| 2024-09-03 | 23.3 (-0.64%) | 24 (-45.2%) | 1 | 4.17 | 0.03% | 0.24% | 1.0% |
| 2024-09-02 | 23.45 (-1.05%) | 44 (-4.11%) | 1 | 2.27 | 0.05% | 0.27% | 1.01% |
| 2024-08-30 | 23.7 (0.21%) | 46 (18.28%) | 1 | 2.17 | 0.05% | 0.25% | 1.11% |
| 2024-08-29 | 23.65 (-0.63%) | 39 (-26.9%) | 9 | 23.08 | 0.05% | 0.23% | 1.1% |
| 2024-08-28 | 23.8 (-0.42%) | 54 (7.79%) | 1 | 1.85 | 0.06% | 0.21% | 1.15% |
| 2024-08-27 | 23.9 (0.63%) | 50 (138.34%) | 4 | 8.0 | 0.06% | 0.18% | 1.13% |
| 2024-08-26 | 23.75 (1.28%) | 21 (-43.19%) | 1 | 4.76 | 0.02% | 0.15% | 1.53% |
| 2024-08-23 | 23.45 (2.85%) | 37 (127.98%) | 1 | 2.7 | 0.04% | 0.15% | 1.57% |
| 2024-08-22 | 22.8 (-0.65%) | 16 (-50.77%) | 1 | 6.25 | 0.02% | 0.19% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 22.95 (1.1%) | 33 (44.16%) | 0 | 0.0 | 0.04% | 0.34% | 1.58% |
| 2024-08-20 | 22.7 (0.0%) | 22 (-1.28%) | 0 | 0.0 | 0.03% | 0.4% | 1.64% |
| 2024-08-19 | 22.7 (0.67%) | 23 (-66.4%) | 0 | 0.0 | 0.03% | 0.4% | 1.66% |
| 2024-08-16 | 22.55 (0.22%) | 69 (-51.97%) | 11 | 15.94 | 0.08% | 0.43% | 1.69% |
| 2024-08-15 | 22.5 (0.67%) | 144 (75.48%) | 8 | 5.56 | 0.17% | 0.41% | 1.71% |
| 2024-08-14 | 22.35 (-0.45%) | 82 (253.97%) | 2 | 2.44 | 0.09% | 0.25% | 1.6% |
| 2024-08-13 | 22.45 (-0.88%) | 23 (-54.86%) | 3 | 13.04 | 0.03% | 0.18% | 1.61% |
| 2024-08-12 | 22.65 (1.57%) | 51 (-3.48%) | 1 | 1.96 | 0.06% | 0.19% | 1.66% |
| 2024-08-09 | 22.3 (-0.22%) | 53 (478.69%) | 4 | 7.55 | 0.06% | 0.29% | 1.67% |
| 2024-08-08 | 22.35 (0.0%) | 9 (-42.35%) | 1 | 11.11 | 0.01% | 0.26% | 1.65% |
| 2024-08-07 | 22.35 (1.13%) | 15 (-53.69%) | 0 | 0.0 | 0.02% | 0.35% | 1.72% |
| 2024-08-06 | 22.1 (0.45%) | 34 (-74.31%) | 1 | 2.94 | 0.04% | 0.38% | 1.82% |
| 2024-08-05 | 22.0 (-5.98%) | 134 (310.04%) | 7 | 5.22 | 0.16% | 0.8% | 1.83% |
| 2024-08-02 | 23.4 (-0.85%) | 32 (-60.12%) | 1 | 3.12 | 0.04% | 0.7% | 1.8% |
| 2024-08-01 | 23.6 (-1.05%) | 82 (92.42%) | 4 | 4.88 | 0.09% | 0.7% | 1.87% |
| 2024-07-31 | 23.85 (1.06%) | 42 (-89.25%) | 0 | 0.0 | 0.05% | 0.65% | 1.9% |
| 2024-07-30 | 23.6 (0.43%) | 396 (626.18%) | 212 | 53.54 | 0.46% | 0.69% | 1.95% |
| 2024-07-29 | 23.5 (1.29%) | 54 (70.16%) | 2 | 3.7 | 0.06% | 0.28% | 1.54% |
| 2024-07-26 | 23.2 (-0.22%) | 32 (0.99%) | 0 | 0.0 | 0.04% | 0.28% | 1.53% |
| 2024-07-23 | 23.25 (0.0%) | 31 (-61.72%) | 0 | 0.0 | 0.04% | 0.34% | 1.55% |
| 2024-07-22 | 23.25 (-0.64%) | 83 (116.61%) | 0 | 0.0 | 0.1% | 0.35% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.4 (-0.43%) | 38 (-28.06%) | 1 | 2.63 | 0.04% | 0.37% | 1.52% |
| 2024-07-18 | 23.5 (-0.21%) | 53 (-36.35%) | 0 | 0.0 | 0.06% | 0.39% | 1.51% |
| 2024-07-17 | 23.55 (1.07%) | 83 (75.97%) | 0 | 0.0 | 0.1% | 0.41% | 1.51% |
| 2024-07-16 | 23.3 (-0.21%) | 47 (-48.68%) | 1 | 2.13 | 0.06% | 0.35% | 1.73% |
| 2024-07-15 | 23.35 (-0.85%) | 92 (46.01%) | 1 | 1.09 | 0.11% | 0.38% | 1.71% |
| 2024-07-12 | 23.55 (-0.42%) | 63 (-2.47%) | 2 | 3.17 | 0.07% | 0.39% | 1.79% |
| 2024-07-11 | 23.65 (-0.84%) | 65 (109.83%) | 2 | 3.08 | 0.08% | 0.36% | 1.81% |
| 2024-07-10 | 23.85 (0.63%) | 31 (-57.23%) | 1 | 3.23 | 0.04% | 0.41% | 1.79% |
| 2024-07-09 | 23.7 (-1.46%) | 72 (-29.49%) | 4 | 5.56 | 0.08% | 0.48% | 1.82% |
| 2024-07-08 | 24.05 (0.63%) | 102 (154.63%) | 4 | 3.92 | 0.12% | 0.53% | 1.86% |
| 2024-07-05 | 23.9 (0.63%) | 40 (-63.2%) | 1 | 2.5 | 0.05% | 0.5% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 20.6 (0.24%) | 135 (38.62%) | 5 | 3.7 |
| 2025-06-27 | 20.55 (3.27%) | 97 (-38.45%) | 3 | 3.09 |
| 2025-06-20 | 19.9 (-0.5%) | 158 (50.91%) | 13 | 8.23 |
| 2025-06-13 | 20.0 (-1.48%) | 104 (49.45%) | 7 | 6.73 |
| 2025-06-06 | 20.3 (-1.93%) | 70 (-57.0%) | 10 | 14.29 |
| 2025-05-29 | 20.7 (0.24%) | 163 (96.96%) | 44 | 26.99 |
| 2025-05-23 | 20.65 (1.47%) | 82 (-29.91%) | 8 | 9.76 |
| 2025-05-16 | 20.35 (0.74%) | 118 (-26.26%) | 11 | 9.32 |
| 2025-05-09 | 20.2 (0.0%) | 160 (32.29%) | 14 | 8.75 |
| 2025-05-02 | 20.2 (4.12%) | 121 (17.87%) | 15 | 12.4 |
| 2025-04-25 | 19.4 (1.57%) | 102 (-51.67%) | 18 | 17.65 |
| 2025-04-18 | 19.1 (4.09%) | 212 (-51.9%) | 12 | 5.66 |
| 2025-04-11 | 18.35 (-11.35%) | 442 (314.78%) | 31 | 7.01 |
| 2025-04-02 | 20.7 (-2.36%) | 106 (-64.39%) | 3 | 2.83 |
| 2025-03-28 | 21.2 (-7.83%) | 299 (-81.07%) | 28 | 9.36 |
| 2025-03-21 | 23.0 (2.45%) | 1582 (109.08%) | 154 | 9.73 |
| 2025-03-14 | 22.45 (3.94%) | 756 (29.68%) | 87 | 11.51 |
| 2025-03-07 | 21.6 (6.4%) | 583 (411.6%) | 82 | 14.07 |
| 2025-02-27 | 20.3 (0.25%) | 114 (-50.22%) | 4 | 3.51 |
| 2025-02-21 | 20.25 (0.25%) | 229 (64.35%) | 9 | 3.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 20.2 (0.75%) | 139 (4.21%) | 4 | 2.88 |
| 2025-02-07 | 20.05 (0.25%) | 133 (2.15%) | 12 | 9.02 |
| 2025-01-22 | 20.0 (3.36%) | 131 (-25.15%) | 11 | 8.4 |
| 2025-01-17 | 19.35 (-2.27%) | 175 (58.9%) | 20 | 11.43 |
| 2025-01-10 | 19.8 (-1.25%) | 110 (309.41%) | 5 | 4.55 |
| 2025-01-03 | 20.05 (-0.74%) | 26 (-26.89%) | 2 | 7.69 |
| 2024-12-31 | 20.2 (0.25%) | 36 (-80.98%) | 3 | 8.33 |
| 2024-12-27 | 20.15 (3.33%) | 193 (-44.82%) | 14 | 7.25 |
| 2024-12-20 | 19.5 (-3.23%) | 350 (27.78%) | 112 | 32.0 |
| 2024-12-13 | 20.15 (0.0%) | 274 (144.35%) | 19 | 6.93 |
| 2024-12-06 | 20.15 (-0.74%) | 112 (-31.11%) | 7 | 6.25 |
| 2024-11-29 | 20.3 (1.25%) | 163 (-81.5%) | 7 | 4.29 |
| 2024-11-22 | 20.05 (-1.47%) | 881 (20.75%) | 87 | 9.88 |
| 2024-11-15 | 20.35 (-4.91%) | 729 (33.93%) | 33 | 4.53 |
| 2024-11-08 | 21.4 (-1.61%) | 545 (-40.42%) | 13 | 2.39 |
| 2024-11-01 | 21.75 (-0.46%) | 914 (23.7%) | 64 | 7.0 |
| 2024-10-25 | 21.85 (-2.02%) | 739 (439.71%) | 111 | 15.02 |
| 2024-10-18 | 22.3 (-1.33%) | 137 (-3.37%) | 2 | 1.46 |
| 2024-10-11 | 22.6 (-1.09%) | 141 (34.92%) | 5 | 3.55 |
| 2024-10-04 | 22.85 (0.0%) | 105 (-52.32%) | 1 | 0.95 |
| 2024-09-27 | 22.85 (-1.08%) | 220 (34.37%) | 20 | 9.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 23.1 (0.43%) | 164 (8.41%) | 1 | 0.61 |
| 2024-09-13 | 23.0 (0.44%) | 151 (-41.3%) | 2 | 1.32 |
| 2024-09-06 | 22.9 (-3.38%) | 257 (21.43%) | 26 | 10.12 |
| 2024-08-30 | 23.7 (1.07%) | 212 (59.8%) | 16 | 7.55 |
| 2024-08-23 | 23.45 (3.99%) | 132 (-64.12%) | 2 | 1.52 |
| 2024-08-16 | 22.55 (1.12%) | 370 (49.83%) | 25 | 6.76 |
| 2024-08-09 | 22.3 (-4.7%) | 247 (-59.43%) | 13 | 5.26 |
| 2024-08-02 | 23.4 (0.86%) | 609 (314.28%) | 219 | 35.96 |
| 2024-07-26 | 23.2 (-0.85%) | 147 (-53.45%) | 0 | 0.0 |
| 2024-07-19 | 23.4 (-0.64%) | 315 (-5.8%) | 3 | 0.95 |
| 2024-07-12 | 23.55 (-1.46%) | 335 (-22.53%) | 13 | 3.88 |
| 2024-07-05 | 23.9 (0.0%) | 432 (85.23%) | 13 | 3.01 |
| 2024-06-28 | 23.9 (0.0%) | 233 (-56.94%) | 11 | 4.72 |
| 2024-06-21 | 23.9 (-2.45%) | 542 (84.68%) | 80 | 14.76 |
| 2024-06-14 | 24.5 (-0.41%) | 293 (-48.17%) | 15 | 5.12 |
| 2024-06-07 | 24.6 (0.0%) | 566 (-2.95%) | 40 | 7.07 |
| 2024-05-31 | 24.6 (0.82%) | 584 (-48.22%) | 23 | 3.94 |
| 2024-05-24 | 24.4 (0.83%) | 1127 (-2.01%) | 120 | 10.65 |
| 2024-05-17 | 24.2 (2.76%) | 1151 (10.06%) | 152 | 13.21 |
| 2024-05-10 | 23.55 (1.73%) | 1045 (27.94%) | 97 | 9.28 |
| 2024-05-03 | 23.15 (1.09%) | 817 (41.83%) | 124 | 15.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 22.9 (3.62%) | 576 (76.25%) | 22 | 3.82 |
| 2024-04-19 | 22.1 (-2.86%) | 327 (-70.14%) | 22 | 6.73 |
| 2024-04-12 | 22.75 (4.12%) | 1095 (-37.98%) | 137 | 12.51 |
| 2024-04-03 | 21.85 (-2.24%) | 1766 (65.88%) | 146 | 8.27 |
| 2024-03-29 | 22.35 (-0.89%) | 1064 (70.18%) | 81 | 7.61 |
| 2024-03-22 | 22.55 (0.0%) | 625 (-51.69%) | 34 | 5.44 |
| 2024-03-15 | 22.55 (0.22%) | 1294 (10.79%) | 143 | 11.05 |
| 2024-03-08 | 22.5 (-0.88%) | 1168 (74.45%) | 93 | 7.96 |
| 2024-03-01 | 22.7 (-2.78%) | 669 (-33.4%) | 78 | 11.66 |
| 2024-02-23 | 23.35 (-0.21%) | 1005 (532.16%) | 72 | 7.16 |
| 2024-02-16 | 23.4 (0.21%) | 159 (176.59%) | 12 | 7.55 |
| 2024-02-05 | 23.35 (-1.06%) | 57 (-73.21%) | 4 | 7.02 |
| 2024-02-02 | 23.6 (0.0%) | 214 (-41.03%) | 17 | 7.94 |
| 2024-01-26 | 23.6 (0.0%) | 364 (81.6%) | 18 | 4.95 |
| 2024-01-19 | 23.6 (-2.68%) | 200 (77.4%) | 14 | 7.0 |
| 2024-01-12 | 24.25 (-0.61%) | 113 (19.28%) | 9 | 7.96 |
| 2024-01-05 | 24.4 (-1.21%) | 94 (-81.08%) | 8 | 8.51 |
| 2023-12-29 | 24.7 (1.44%) | 500 (94.17%) | 42 | 8.4 |
| 2023-12-22 | 24.35 (1.46%) | 257 (38.89%) | 78 | 30.35 |
| 2023-12-15 | 24.0 (-2.04%) | 185 (-42.94%) | 26 | 14.05 |
| 2023-12-08 | 24.5 (1.24%) | 325 (25.6%) | 34 | 10.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 24.2 (1.68%) | 259 (32.66%) | 34 | 13.13 |
| 2023-11-24 | 23.8 (0.63%) | 195 (170.93%) | 21 | 10.77 |
| 2023-11-17 | 23.65 (1.07%) | 72 (-57.24%) | 2 | 2.78 |
| 2023-11-10 | 23.4 (1.3%) | 168 (134.57%) | 20 | 11.9 |
| 2023-11-03 | 23.1 (0.43%) | 71 (-32.15%) | 0 | 0.0 |
| 2023-10-27 | 23.0 (0.44%) | 105 (-14.22%) | 4 | 3.81 |
| 2023-10-20 | 22.9 (-0.43%) | 123 (-63.01%) | 0 | 0.0 |
| 2023-10-13 | 23.0 (0.88%) | 333 (-40.62%) | 2 | 0.6 |
| 2023-10-06 | 22.8 (-1.08%) | 562 (739.61%) | 2 | 0.36 |
| 2023-09-28 | 23.05 (-0.65%) | 66 (-35.3%) | 0 | 0.0 |
| 2023-09-22 | 23.2 (-1.28%) | 103 (-12.96%) | 6 | 5.83 |
| 2023-09-15 | 23.5 (0.43%) | 118 (-12.46%) | 8 | 6.78 |
| 2023-09-08 | 23.4 (0.0%) | 135 (70.39%) | 7 | 5.19 |
| 2023-09-01 | 23.4 (-1.06%) | 79 (-52.3%) | 2 | 2.53 |
| 2023-08-25 | 23.65 (1.94%) | 167 (-10.19%) | 9 | 5.39 |
| 2023-08-18 | 23.2 (-4.13%) | 186 (74.05%) | 12 | 6.45 |
| 2023-08-11 | 24.2 (-1.63%) | 106 (-23.68%) | 8 | 7.55 |
| 2023-08-04 | 24.6 (-0.2%) | 140 (-18.21%) | 3 | 2.14 |
| 2023-07-28 | 24.65 (-0.4%) | 171 (-50.97%) | 6 | 3.51 |
| 2023-07-21 | 24.75 (0.2%) | 349 (31.96%) | 40 | 11.46 |
| 2023-07-14 | 24.7 (0.0%) | 264 (4.52%) | 13 | 4.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 24.7 (-1.79%) | 253 (-32.7%) | 8 | 3.16 |
| 2023-06-30 | 25.15 (-2.71%) | 376 (87.93%) | 25 | 6.65 |
| 2023-06-21 | 25.85 (2.17%) | 200 (-53.39%) | 8 | 4.0 |
| 2023-06-16 | 25.3 (-3.25%) | 429 (53.5%) | 53 | 12.35 |
| 2023-06-09 | 26.15 (-0.57%) | 279 (-38.99%) | 15 | 5.38 |
| 2023-06-02 | 26.3 (0.57%) | 458 (-58.29%) | 25 | 5.46 |
| 2023-05-26 | 26.15 (-2.97%) | 1099 (34.0%) | 184 | 16.74 |
| 2023-05-19 | 26.95 (9.55%) | 820 (279.04%) | 75 | 9.15 |
| 2023-05-12 | 24.6 (-2.57%) | 216 (-3.4%) | 8 | 3.7 |
| 2023-05-05 | 25.25 (1.81%) | 224 (-52.79%) | 17 | 7.59 |
| 2023-04-28 | 24.8 (1.43%) | 474 (-41.39%) | 48 | 10.13 |
| 2023-04-21 | 24.45 (-2.59%) | 810 (3.59%) | 121 | 14.94 |
| 2023-04-14 | 25.1 (3.08%) | 781 (813.59%) | 234 | 29.96 |
| 2023-04-07 | 24.35 (-0.61%) | 85 (-78.44%) | 8 | 9.41 |
| 2023-03-31 | 24.5 (2.08%) | 397 (72.76%) | 17 | 4.28 |
| 2023-03-24 | 24.0 (1.05%) | 229 (-24.38%) | 14 | 6.11 |
| 2023-03-17 | 23.75 (-1.25%) | 303 (-33.69%) | 33 | 10.89 |
| 2023-03-10 | 24.05 (-1.84%) | 458 (112.93%) | 27 | 5.9 |
| 2023-03-03 | 24.5 (0.62%) | 215 (-90.47%) | 23 | 10.7 |
| 2023-02-24 | 24.35 (3.4%) | 2259 (663.55%) | 888 | 39.31 |
| 2023-02-17 | 23.55 (-0.84%) | 295 (15.07%) | 43 | 14.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.75 (-0.63%) | 257 (-19.02%) | 29 | 11.28 |
| 2023-02-03 | 23.9 (3.02%) | 317 (136.72%) | 41 | 12.93 |
| 2023-01-17 | 23.2 (0.65%) | 134 (-44.14%) | 23 | 17.16 |
| 2023-01-13 | 23.05 (-1.5%) | 240 (-34.08%) | 14 | 5.83 |
| 2023-01-06 | 23.4 (-1.27%) | 364 (-81.85%) | 73 | 20.05 |
| 2022-12-30 | 23.7 (-5.58%) | 2007 (-42.35%) | 715 | 35.63 |
| 2022-12-23 | 25.1 (3.72%) | 3481 (-52.19%) | 1249 | 35.88 |
| 2022-12-16 | 24.2 (3.42%) | 7282 (556.75%) | 2858 | 39.25 |
| 2022-12-09 | 23.4 (3.08%) | 1108 (12.31%) | 247 | 22.29 |
| 2022-12-02 | 22.7 (2.71%) | 987 (218.06%) | 64 | 6.48 |
| 2022-11-25 | 22.1 (-0.67%) | 310 (-50.93%) | 52 | 16.77 |
| 2022-11-18 | 22.25 (2.06%) | 632 (74.82%) | 151 | 23.89 |
| 2022-11-11 | 21.8 (-0.91%) | 361 (37.77%) | 43 | 11.91 |
| 2022-11-04 | 22.0 (3.53%) | 262 (-45.88%) | 52 | 19.85 |
| 2022-10-28 | 21.25 (-3.63%) | 485 (-16.94%) | 103 | 21.24 |
| 2022-10-21 | 22.05 (-2.43%) | 584 (-79.22%) | 173 | 29.62 |
| 2022-10-14 | 22.6 (-8.32%) | 2812 (138.58%) | 456 | 16.22 |
| 2022-10-07 | 24.65 (-2.38%) | 1178 (-85.94%) | 216 | 18.34 |
| 2022-09-30 | 25.25 (-7.0%) | 8385 (-8.75%) | 4404 | 52.52 |
| 2022-09-23 | 27.15 (-0.73%) | 9188 (160.75%) | 4788 | 52.11 |
| 2022-09-16 | 27.35 (2.43%) | 3523 (-77.03%) | 1150 | 32.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.7 (-1.11%) | 15342 (159.09%) | 7743 | 50.47 |
| 2022-09-02 | 27.0 (6.3%) | 5921 (2667.49%) | 2000 | 33.78 |
| 2022-08-26 | 25.4 (1.6%) | 213 (-52.33%) | 29 | 13.62 |
| 2022-08-19 | 25.0 (0.81%) | 448 (14.23%) | 11 | 2.46 |
| 2022-08-12 | 24.8 (-0.8%) | 392 (-49.75%) | 15 | 3.83 |
| 2022-08-05 | 25.0 (-5.48%) | 782 (-53.76%) | 37 | 4.73 |
| 2022-07-29 | 26.45 (5.8%) | 1691 (726.34%) | 286 | 16.91 |
| 2022-07-22 | 25.0 (1.21%) | 204 (-75.45%) | 15 | 7.35 |
| 2022-07-15 | 24.7 (-2.76%) | 833 (130.8%) | 16 | 1.92 |
| 2022-07-08 | 25.4 (1.8%) | 361 (-69.48%) | 27 | 7.48 |
| 2022-07-01 | 24.95 (1.84%) | 1183 (107.19%) | 20 | 1.69 |
| 2022-06-24 | 24.5 (-4.11%) | 571 (6.73%) | 39 | 6.83 |
| 2022-06-17 | 25.55 (0.79%) | 535 (-31.59%) | 98 | 18.32 |
| 2022-06-10 | 25.35 (0.2%) | 782 (914.97%) | 16 | 2.05 |
| 2022-06-02 | 25.3 (0.0%) | 77 (-10.26%) | 3 | 3.9 |
| 2022-05-27 | 25.3 (3.05%) | 85 (-41.14%) | 4 | 4.71 |
| 2022-05-20 | 24.55 (1.24%) | 145 (-74.79%) | 7 | 4.83 |
| 2022-05-13 | 24.25 (-8.14%) | 578 (82.22%) | 52 | 9.0 |
| 2022-05-06 | 26.4 (-2.22%) | 317 (-76.29%) | 44 | 13.88 |
| 2022-04-29 | 27.0 (-0.37%) | 1339 (-52.11%) | 255 | 19.04 |
| 2022-04-22 | 27.1 (8.84%) | 2796 (1347.06%) | 581 | 20.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.9 (-0.8%) | 193 (-16.39%) | 5 | 2.59 |
| 2022-04-08 | 25.1 (1.21%) | 231 (-12.22%) | 9 | 3.9 |
| 2022-04-01 | 24.8 (-0.6%) | 263 (-15.36%) | 6 | 2.28 |
| 2022-03-25 | 24.95 (-0.2%) | 311 (41.66%) | 10 | 3.22 |
| 2022-03-18 | 25.0 (4.6%) | 219 (12.03%) | 21 | 9.59 |
| 2022-03-11 | 23.9 (-2.45%) | 196 (-17.51%) | 5 | 2.55 |
| 2022-03-04 | 24.5 (-0.2%) | 237 (51.91%) | 14 | 5.91 |
| 2022-02-25 | 24.55 (-1.41%) | 156 (-42.86%) | 9 | 5.77 |
| 2022-02-18 | 24.9 (-1.97%) | 273 (-65.25%) | 22 | 8.06 |
| 2022-02-11 | 25.4 (1.6%) | 787 (319.15%) | 37 | 4.7 |
| 2022-01-26 | 25.0 (5.04%) | 187 (-53.64%) | 23 | 12.3 |
| 2022-01-21 | 23.8 (-3.45%) | 405 (38.27%) | 105 | 25.93 |
| 2022-01-14 | 24.65 (0.2%) | 293 (-52.69%) | 13 | 4.44 |
| 2022-01-07 | 24.6 (1.03%) | 619 (106.89%) | 35 | 5.65 |
