| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 82.8 (-0.96%) | 1299 (-42.09%) | 0 | 0 | 0.84% | 9.28% | 83.84% |
| 2026-06-02 | 83.6 (-2.9%) | 2243 (-34.74%) | 628 | 28.0 | 1.45% | 13.74% | 100.34% |
| 2026-06-01 | 86.1 (1.65%) | 3437 (33.94%) | 1442 | 41.96 | 2.23% | 18.46% | 105.15% |
| 2026-05-29 | 84.7 (2.92%) | 2566 (-46.37%) | 974 | 37.96 | 1.66% | 19.42% | 108.13% |
| 2026-05-28 | 82.3 (-1.56%) | 4785 (-41.51%) | 1786 | 37.32 | 3.1% | 20.75% | 110.37% |
| 2026-05-27 | 83.6 (-7.21%) | 8181 (-14.17%) | 2549 | 31.16 | 5.3% | 19.86% | 111.46% |
| 2026-05-26 | 90.1 (3.56%) | 9532 (93.74%) | 4527 | 47.49 | 6.17% | 16.46% | 110.97% |
| 2026-05-25 | 87.0 (-0.68%) | 4920 (6.61%) | 1857 | 37.74 | 3.19% | 14.01% | 109.37% |
| 2026-05-22 | 87.6 (-0.57%) | 4615 (35.18%) | 1590 | 34.45 | 2.99% | 13.1% | 117.4% |
| 2026-05-21 | 88.1 (3.53%) | 3414 (16.52%) | 1119 | 32.78 | 2.21% | 14.39% | 131.02% |
| 2026-05-20 | 85.1 (-2.41%) | 2930 (-49.08%) | 1139 | 38.87 | 1.9% | 15.98% | 131.87% |
| 2026-05-19 | 87.2 (3.81%) | 5754 (63.47%) | 2755 | 47.88 | 3.73% | 15.74% | 133.72% |
| 2026-05-18 | 84.0 (0.36%) | 3520 (-1.65%) | 1890 | 53.69 | 2.28% | 14.62% | 134.26% |
| 2026-05-15 | 83.7 (0.0%) | 3579 (-35.4%) | 1533 | 42.83 | 2.68% | 18.15% | 133.85% |
| 2026-05-14 | 83.7 (-4.34%) | 5540 (112.42%) | 1792 | 32.35 | 4.15% | 23.18% | 135.06% |
| 2026-05-13 | 87.5 (-0.79%) | 2608 (-38.65%) | 928 | 35.58 | 1.96% | 34.13% | 134.47% |
| 2026-05-12 | 88.2 (-2.54%) | 4251 (-48.33%) | 1671 | 39.31 | 3.19% | 49.65% | 135.2% |
| 2026-05-11 | 90.5 (-0.66%) | 8228 (-20.05%) | 3307 | 40.19 | 6.17% | 52.95% | 136.46% |
| 2026-05-08 | 91.1 (-5.01%) | 10292 (-48.92%) | 4602 | 44.71 | 7.72% | 52.34% | 134.5% |
| 2026-05-07 | 95.9 (6.79%) | 20147 (-13.59%) | 11262 | 55.9 | 15.1% | 48.79% | 131.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 89.8 (8.19%) | 23316 (169.55%) | 11717 | 50.25 | 17.48% | 38.37% | 122.63% |
| 2026-05-05 | 83.0 (9.93%) | 8650 (16.66%) | 1948 | 22.52 | 6.48% | 26.53% | 106.87% |
| 2026-05-04 | 75.5 (3.14%) | 7415 (33.56%) | 2962 | 39.95 | 5.56% | 25.58% | 105.19% |
| 2026-04-30 | 73.2 (-6.15%) | 5552 (-11.17%) | 1840 | 33.14 | 4.16% | 31.74% | 100.86% |
| 2026-04-29 | 78.0 (-4.53%) | 6250 (-16.94%) | 2147 | 34.35 | 4.69% | 44.67% | 97.87% |
| 2026-04-28 | 81.7 (0.12%) | 7525 (1.85%) | 3624 | 48.16 | 5.64% | 43.39% | 94.31% |
| 2026-04-27 | 81.6 (-0.24%) | 7388 (-52.74%) | 4068 | 55.06 | 5.54% | 41.79% | 89.2% |
| 2026-04-24 | 81.8 (-2.5%) | 15632 (-31.41%) | 8437 | 53.97 | 11.72% | 41.11% | 84.37% |
| 2026-04-23 | 83.9 (9.96%) | 22791 (400.68%) | 10332 | 45.33 | 17.08% | 31.62% | 73.23% |
| 2026-04-22 | 76.3 (9.94%) | 4552 (-15.48%) | 747 | 16.41 | 3.41% | 18.43% | 56.76% |
| 2026-04-21 | 69.4 (0.58%) | 5386 (-16.96%) | 2194 | 40.74 | 4.04% | 18.57% | 54.48% |
| 2026-04-20 | 69.0 (6.98%) | 6486 (118.53%) | 1697 | 26.16 | 4.86% | 17.23% | 52.64% |
| 2026-04-17 | 64.5 (2.38%) | 2968 (-42.8%) | 964 | 32.48 | 2.22% | 16.81% | 48.73% |
| 2026-04-16 | 63.0 (-6.11%) | 5189 (9.24%) | 1191 | 22.95 | 3.89% | 18.79% | 48.37% |
| 2026-04-15 | 67.1 (-0.45%) | 4750 (32.35%) | 1720 | 36.21 | 3.56% | 20.09% | 48.88% |
| 2026-04-14 | 67.4 (1.05%) | 3589 (-39.47%) | 1520 | 42.35 | 2.69% | 22.29% | 47.07% |
| 2026-04-13 | 66.7 (5.54%) | 5929 (5.71%) | 2461 | 41.51 | 4.44% | 21.32% | 45.15% |
| 2026-04-10 | 63.2 (-6.37%) | 5609 (-18.92%) | 1270 | 22.64 | 4.2% | 19.63% | 41.55% |
| 2026-04-09 | 67.5 (1.05%) | 6918 (-10.09%) | 1557 | 22.51 | 5.19% | 16.69% | 39.08% |
| 2026-04-08 | 66.8 (9.51%) | 7694 (235.84%) | 1274 | 16.56 | 5.77% | 12.64% | 34.73% |
| 2026-04-07 | 61.0 (3.74%) | 2291 (-24.86%) | 358 | 15.63 | 1.72% | 7.97% | 30.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 58.8 (1.91%) | 3049 (72.07%) | 582 | 19.09 | 2.34% | 6.89% | 28.92% |
| 2026-04-01 | 57.7 (3.78%) | 1772 (7.13%) | 237 | 13.37 | 1.36% | 5.39% | 27.09% |
| 2026-03-31 | 55.6 (-0.71%) | 1654 (2.35%) | 507 | 30.65 | 1.27% | 4.89% | 26.96% |
| 2026-03-30 | 56.0 (-0.53%) | 1616 (84.26%) | 578 | 35.77 | 1.24% | 4.66% | 27.3% |
| 2026-03-27 | 56.3 (0.36%) | 877 (-20.2%) | 176 | 20.07 | 0.67% | 4.63% | 27.01% |
| 2026-03-26 | 56.1 (0.18%) | 1099 (-2.14%) | 252 | 22.93 | 0.84% | 6.26% | 28.15% |
| 2026-03-25 | 56.0 (1.82%) | 1123 (-16.88%) | 293 | 26.09 | 0.86% | 6.49% | 28.27% |
| 2026-03-24 | 55.0 (0.36%) | 1351 (-14.49%) | 404 | 29.9 | 1.04% | 7.54% | 29.18% |
| 2026-03-23 | 54.8 (0.37%) | 1580 (-47.25%) | 568 | 35.95 | 1.21% | 11.0% | 29.55% |
| 2026-03-20 | 54.6 (-4.38%) | 2995 (113.93%) | 763 | 25.48 | 2.3% | 11.62% | 29.18% |
| 2026-03-19 | 57.1 (-3.22%) | 1400 (-43.93%) | 268 | 19.14 | 1.08% | 10.16% | 27.89% |
| 2026-03-18 | 59.0 (-3.91%) | 2497 (-57.33%) | 726 | 29.07 | 1.92% | 10.04% | 27.66% |
| 2026-03-17 | 61.4 (4.24%) | 5852 (144.96%) | 2206 | 37.7 | 4.49% | 9.96% | 26.93% |
| 2026-03-16 | 58.9 (9.89%) | 2389 (120.39%) | 420 | 17.58 | 1.83% | 6.43% | 24.43% |
| 2026-03-13 | 53.6 (-1.11%) | 1084 (-13.0%) | 212 | 19.56 | 0.83% | 5.77% | 23.9% |
| 2026-03-12 | 54.2 (0.74%) | 1246 (-47.97%) | 292 | 23.43 | 0.96% | 5.62% | 24.21% |
| 2026-03-11 | 53.8 (-2.18%) | 2395 (90.53%) | 535 | 22.34 | 1.84% | 5.17% | 24.31% |
| 2026-03-10 | 55.0 (0.36%) | 1257 (-18.16%) | 413 | 32.86 | 0.97% | 4.56% | 24.1% |
| 2026-03-09 | 54.8 (-4.86%) | 1536 (74.55%) | 425 | 27.67 | 1.18% | 5.21% | 25.23% |
| 2026-03-06 | 57.6 (3.23%) | 880 (32.13%) | 376 | 42.73 | 0.68% | 4.98% | 26.38% |
| 2026-03-05 | 55.8 (2.2%) | 666 (-58.45%) | 247 | 37.09 | 0.51% | 6.12% | 28.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 54.6 (-4.38%) | 1603 (-23.41%) | 506 | 31.57 | 1.23% | 6.57% | 39.35% |
| 2026-03-03 | 57.1 (-4.03%) | 2093 (67.71%) | 596 | 28.48 | 1.61% | 7.11% | 49.11% |
| 2026-03-02 | 59.5 (0.51%) | 1248 (-46.96%) | 357 | 28.61 | 0.96% | 6.91% | 49.73% |
| 2026-02-26 | 59.2 (3.14%) | 2353 (87.19%) | 466 | 19.8 | 1.81% | 6.8% | 50.68% |
| 2026-02-25 | 57.4 (0.7%) | 1257 (-45.49%) | 429 | 34.13 | 0.97% | 6.0% | 50.47% |
| 2026-02-24 | 57.0 (-2.23%) | 2306 (25.67%) | 256 | 11.1 | 1.77% | 5.89% | 53.28% |
| 2026-02-23 | 58.3 (-2.67%) | 1835 (66.97%) | 461 | 25.12 | 1.41% | 5.3% | 52.99% |
| 2026-02-11 | 59.9 (1.87%) | 1099 (-16.43%) | 225 | 20.47 | 0.84% | 5.88% | 53.29% |
| 2026-02-10 | 58.8 (1.03%) | 1315 (18.68%) | 489 | 37.19 | 1.01% | 6.34% | 53.4% |
| 2026-02-09 | 58.2 (2.11%) | 1108 (-28.15%) | 373 | 33.66 | 0.85% | 6.48% | 53.86% |
| 2026-02-06 | 57.0 (-1.72%) | 1542 (-40.65%) | 489 | 31.71 | 1.18% | 6.68% | 55.38% |
| 2026-02-05 | 58.0 (-4.29%) | 2598 (53.0%) | 385 | 14.82 | 2.0% | 7.13% | 55.59% |
| 2026-02-04 | 60.6 (-1.14%) | 1698 (14.19%) | 505 | 29.74 | 1.3% | 7.23% | 54.54% |
| 2026-02-03 | 61.3 (2.51%) | 1487 (8.54%) | 343 | 23.07 | 1.14% | 8.25% | 54.52% |
| 2026-02-02 | 59.8 (-0.33%) | 1370 (-35.65%) | 302 | 22.04 | 1.05% | 10.39% | 54.69% |
| 2026-01-30 | 60.0 (-1.64%) | 2129 (-21.93%) | 324 | 15.22 | 1.64% | 20.22% | 56.87% |
| 2026-01-29 | 61.0 (-2.71%) | 2727 (-10.12%) | 900 | 33.0 | 2.09% | 29.57% | 59.27% |
| 2026-01-28 | 62.7 (1.79%) | 3034 (-29.0%) | 883 | 29.1 | 2.33% | 29.71% | 58.29% |
| 2026-01-27 | 61.6 (-3.6%) | 4273 (-69.83%) | 1311 | 30.68 | 3.28% | 29.28% | 56.8% |
| 2026-01-26 | 63.9 (-1.69%) | 14161 (-1.01%) | 7744 | 54.69 | 10.88% | 27.59% | 54.27% |
| 2026-01-23 | 65.0 (9.98%) | 14306 (392.12%) | 4181 | 29.23 | 10.99% | 20.49% | 44.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 59.1 (-0.17%) | 2907 (17.45%) | 811 | 27.9 | 2.23% | 10.99% | 34.17% |
| 2026-01-21 | 59.2 (-3.43%) | 2475 (19.05%) | 642 | 25.94 | 1.9% | 10.47% | 32.92% |
| 2026-01-20 | 61.3 (1.16%) | 2079 (-57.71%) | 810 | 38.96 | 1.6% | 9.52% | 32.8% |
| 2026-01-19 | 60.6 (0.17%) | 4916 (153.79%) | 1941 | 39.48 | 3.78% | 9.4% | 31.91% |
| 2026-01-16 | 60.5 (0.67%) | 1937 (-13.02%) | 645 | 33.3 | 1.49% | 7.99% | 29.23% |
| 2026-01-15 | 60.1 (0.17%) | 2227 (79.6%) | 907 | 40.73 | 1.71% | 7.9% | 29.31% |
| 2026-01-14 | 60.0 (0.17%) | 1240 (-35.35%) | 320 | 25.81 | 0.95% | 7.13% | 29.19% |
| 2026-01-13 | 59.9 (0.5%) | 1918 (-37.83%) | 803 | 41.87 | 1.47% | 7.47% | 30.23% |
| 2026-01-12 | 59.6 (-2.45%) | 3085 (69.79%) | 1058 | 34.29 | 2.37% | 7.31% | 33.78% |
| 2026-01-09 | 61.1 (3.38%) | 1817 (47.84%) | 499 | 27.46 | 1.4% | 8.16% | 35.01% |
| 2026-01-08 | 59.1 (-2.64%) | 1229 (-26.45%) | 305 | 24.82 | 0.94% | 10.8% | 38.28% |
| 2026-01-07 | 60.7 (0.83%) | 1671 (-2.34%) | 296 | 17.71 | 1.28% | 10.98% | 49.39% |
| 2026-01-06 | 60.2 (2.03%) | 1711 (-59.24%) | 716 | 41.85 | 1.31% | 10.53% | 49.42% |
| 2026-01-05 | 59.0 (-4.99%) | 4198 (-20.14%) | 1741 | 41.47 | 3.22% | 9.97% | 51.34% |
| 2026-01-02 | 62.1 (7.07%) | 5257 (260.56%) | 1409 | 26.8 | 4.04% | 7.74% | 49.06% |
| 2025-12-31 | 58.0 (0.35%) | 1458 (34.38%) | 412 | 28.26 | 1.12% | 4.47% | 46.37% |
| 2025-12-30 | 57.8 (0.17%) | 1085 (10.26%) | 300 | 27.65 | 0.83% | 4.34% | 45.88% |
| 2025-12-29 | 57.7 (0.0%) | 984 (-23.84%) | 303 | 30.79 | 0.76% | 5.28% | 45.7% |
| 2025-12-26 | 57.7 (-1.37%) | 1292 (28.3%) | 407 | 31.5 | 0.99% | 5.24% | 46.12% |
| 2025-12-24 | 58.5 (-1.35%) | 1007 (-21.39%) | 215 | 21.35 | 0.77% | 5.33% | 46.34% |
| 2025-12-23 | 59.3 (-1.66%) | 1281 (-44.52%) | 361 | 28.18 | 0.98% | 6.13% | 46.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 60.3 (0.67%) | 2309 (148.28%) | 489 | 21.18 | 1.77% | 6.74% | 47.62% |
| 2025-12-19 | 59.9 (1.01%) | 930 (-34.41%) | 255 | 27.42 | 0.71% | 6.96% | 47.33% |
| 2025-12-18 | 59.3 (0.17%) | 1418 (-30.66%) | 535 | 37.73 | 1.09% | 11.26% | 47.89% |
| 2025-12-17 | 59.2 (-2.47%) | 2045 (-1.06%) | 507 | 24.79 | 1.57% | 13.77% | 48.47% |
| 2025-12-16 | 60.7 (-2.57%) | 2067 (-20.5%) | 750 | 36.28 | 1.59% | 16.87% | 48.71% |
| 2025-12-15 | 62.3 (1.14%) | 2600 (-60.21%) | 966 | 37.15 | 2.0% | 27.33% | 49.53% |
| 2025-12-12 | 61.6 (-1.44%) | 6535 (39.49%) | 3395 | 51.95 | 5.02% | 26.65% | 49.69% |
| 2025-12-11 | 62.5 (0.81%) | 4685 (-22.99%) | 2561 | 54.66 | 3.6% | 24.87% | 48.32% |
| 2025-12-10 | 62.0 (-3.73%) | 6084 (-61.21%) | 2453 | 40.32 | 4.67% | 22.21% | 55.41% |
| 2025-12-09 | 64.4 (8.42%) | 15686 (817.85%) | 8793 | 56.06 | 12.05% | 18.89% | 59.54% |
| 2025-12-08 | 59.4 (1.54%) | 1709 (-59.48%) | 578 | 33.82 | 1.31% | 7.47% | 60.05% |
| 2025-12-05 | 58.5 (2.63%) | 4218 (244.33%) | 2008 | 47.61 | 3.24% | 6.82% | 86.77% |
| 2025-12-04 | 57.0 (0.71%) | 1225 (-30.48%) | 401 | 32.73 | 0.94% | 4.75% | 106.33% |
| 2025-12-03 | 56.6 (1.98%) | 1762 (116.46%) | 473 | 26.84 | 1.35% | 5.02% | 118.27% |
| 2025-12-02 | 55.5 (-0.18%) | 814 (-4.8%) | 165 | 20.27 | 0.63% | 4.94% | 145.21% |
| 2025-12-01 | 55.6 (-1.59%) | 855 (-44.01%) | 216 | 25.26 | 0.66% | 6.08% | 146.48% |
| 2025-11-28 | 56.5 (0.71%) | 1527 (-3.05%) | 547 | 35.82 | 1.17% | 6.9% | 147.28% |
| 2025-11-27 | 56.1 (-0.18%) | 1575 (-4.89%) | 533 | 33.84 | 1.21% | 7.01% | 147.27% |
| 2025-11-26 | 56.2 (0.54%) | 1656 (-28.09%) | 700 | 42.27 | 1.27% | 7.46% | 148.42% |
| 2025-11-25 | 55.9 (2.95%) | 2303 (19.7%) | 951 | 41.29 | 1.77% | 8.01% | 149.09% |
| 2025-11-24 | 54.3 (0.93%) | 1924 (15.14%) | 886 | 46.05 | 1.48% | 8.64% | 148.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 53.8 (-1.47%) | 1671 (-22.75%) | 573 | 34.29 | 1.28% | 9.32% | 147.87% |
| 2025-11-20 | 54.6 (3.21%) | 2163 (-8.62%) | 919 | 42.49 | 1.66% | 11.75% | 148.18% |
| 2025-11-19 | 52.9 (0.0%) | 2367 (-24.35%) | 990 | 41.83 | 1.82% | 20.77% | 149.54% |
| 2025-11-18 | 52.9 (-3.82%) | 3129 (11.35%) | 887 | 28.35 | 2.4% | 27.75% | 152.95% |
| 2025-11-17 | 55.0 (-1.79%) | 2810 (-42.07%) | 1141 | 40.6 | 2.16% | 37.88% | 155.88% |
| 2025-11-14 | 56.0 (-2.61%) | 4851 (-65.16%) | 2199 | 45.33 | 3.72% | 63.76% | 156.44% |
| 2025-11-13 | 57.5 (-9.45%) | 13925 (21.45%) | 4338 | 31.15 | 10.68% | 82.84% | 157.26% |
| 2025-11-12 | 63.5 (-3.93%) | 11466 (-29.87%) | 5273 | 45.99 | 8.79% | 85.04% | 147.88% |
| 2025-11-11 | 66.1 (-0.3%) | 16349 (-55.28%) | 10210 | 62.45 | 12.54% | 104.54% | 143.22% |
| 2025-11-10 | 66.3 (-3.35%) | 36556 (22.95%) | 22897 | 62.64 | 28.03% | 93.9% | 132.12% |
| 2025-11-07 | 68.6 (9.94%) | 29732 (77.14%) | 18327 | 61.64 | 22.8% | 67.31% | 104.76% |
| 2025-11-06 | 62.4 (4.0%) | 16784 (-54.52%) | 10774 | 64.19 | 12.87% | 45.67% | 82.38% |
| 2025-11-05 | 60.0 (-1.32%) | 36902 (1396.43%) | 24383 | 66.08 | 28.3% | 35.17% | 70.02% |
| 2025-11-04 | 60.8 (9.95%) | 2466 (30.2%) | 0 | 0.0 | 1.89% | 8.81% | 42.1% |
| 2025-11-03 | 55.3 (2.22%) | 1894 (25.18%) | 581 | 30.68 | 1.45% | 7.86% | 40.68% |
| 2025-10-31 | 54.1 (1.5%) | 1513 (-50.89%) | 510 | 33.71 | 1.16% | 7.48% | 40.12% |
| 2025-10-30 | 53.3 (-2.02%) | 3081 (21.59%) | 1507 | 48.91 | 2.36% | 7.92% | 39.27% |
| 2025-10-29 | 54.4 (1.49%) | 2534 (106.52%) | 978 | 38.6 | 1.94% | 8.57% | 37.85% |
| 2025-10-28 | 53.6 (0.56%) | 1227 (-12.54%) | 385 | 31.38 | 0.94% | 11.85% | 36.87% |
| 2025-10-27 | 53.3 (0.95%) | 1403 (-32.55%) | 421 | 30.01 | 1.08% | 16.24% | 37.64% |
| 2025-10-23 | 52.8 (0.38%) | 2080 (-47.02%) | 787 | 37.84 | 1.6% | 17.88% | 37.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 52.6 (-4.71%) | 3926 (-42.39%) | 1047 | 26.67 | 3.01% | 20.82% | 36.65% |
| 2025-10-21 | 55.2 (-3.66%) | 6815 (-2.01%) | 2210 | 32.43 | 5.23% | 19.11% | 34.54% |
| 2025-10-20 | 57.3 (7.1%) | 6955 (96.41%) | 2434 | 35.0 | 5.33% | 18.02% | 30.21% |
| 2025-10-17 | 53.5 (0.19%) | 3541 (-40.12%) | 1474 | 41.63 | 2.72% | 14.13% | 26.01% |
| 2025-10-16 | 53.4 (4.09%) | 5913 (248.44%) | 2720 | 46.0 | 4.53% | 12.08% | 24.18% |
| 2025-10-15 | 51.3 (-1.16%) | 1697 (-68.51%) | 671 | 39.54 | 1.3% | 7.97% | 20.92% |
| 2025-10-14 | 51.9 (1.37%) | 5389 (186.65%) | 2522 | 46.8 | 4.13% | 7.17% | 20.75% |
| 2025-10-13 | 51.2 (-3.58%) | 1880 (113.88%) | 780 | 41.49 | 1.44% | 3.42% | 19.45% |
| 2025-10-09 | 53.1 (2.51%) | 879 (62.18%) | 202 | 22.98 | 0.67% | 2.45% | 21.48% |
| 2025-10-08 | 51.8 (-0.96%) | 542 (-18.62%) | 163 | 30.07 | 0.42% | 2.67% | 23.1% |
| 2025-10-07 | 52.3 (0.0%) | 666 (34.0%) | 141 | 21.17 | 0.51% | 2.57% | 24.26% |
| 2025-10-03 | 52.3 (-0.38%) | 497 (-19.32%) | 119 | 23.94 | 0.38% | 3.0% | 25.92% |
| 2025-10-02 | 52.5 (0.57%) | 616 (-46.85%) | 154 | 25.0 | 0.47% | 3.58% | 29.14% |
| 2025-10-01 | 52.2 (-2.25%) | 1159 (182.0%) | 258 | 22.26 | 0.89% | 4.82% | 31.79% |
| 2025-09-30 | 53.4 (2.69%) | 411 (-66.48%) | 82 | 19.95 | 0.32% | 4.56% | 34.8% |
| 2025-09-26 | 52.0 (-2.99%) | 1226 (-2.0%) | 305 | 24.88 | 0.94% | 5.3% | 39.64% |
| 2025-09-25 | 53.6 (-1.83%) | 1251 (-43.98%) | 260 | 20.78 | 0.96% | 5.26% | 48.4% |
| 2025-09-24 | 54.6 (0.55%) | 2233 (170.34%) | 793 | 35.51 | 1.71% | 5.2% | 61.64% |
| 2025-09-23 | 54.3 (0.56%) | 826 (-39.88%) | 224 | 27.12 | 0.63% | 4.61% | 73.93% |
| 2025-09-22 | 54.0 (-0.74%) | 1374 (16.84%) | 345 | 25.11 | 1.05% | 4.87% | 84.46% |
| 2025-09-19 | 54.4 (0.55%) | 1176 (0.77%) | 395 | 33.59 | 0.9% | 5.09% | 86.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 54.1 (-0.37%) | 1167 (-20.5%) | 211 | 18.08 | 0.89% | 5.31% | 89.17% |
| 2025-09-17 | 54.3 (0.74%) | 1468 (26.01%) | 486 | 33.11 | 1.13% | 7.25% | 89.51% |
| 2025-09-16 | 53.9 (-0.19%) | 1165 (-29.95%) | 309 | 26.52 | 0.89% | 9.6% | 90.19% |
| 2025-09-15 | 54.0 (-3.23%) | 1663 (13.36%) | 414 | 24.89 | 1.28% | 11.0% | 91.03% |
| 2025-09-12 | 55.8 (-1.24%) | 1467 (-60.29%) | 359 | 24.47 | 1.12% | 11.3% | 91.49% |
| 2025-09-11 | 56.5 (-3.91%) | 3694 (-18.44%) | 897 | 24.28 | 2.83% | 12.34% | 92.15% |
| 2025-09-10 | 58.8 (-5.31%) | 4529 (51.12%) | 1626 | 35.9 | 3.47% | 13.11% | 90.6% |
| 2025-09-09 | 62.1 (2.64%) | 2997 (45.98%) | 849 | 28.33 | 2.3% | 12.76% | 89.71% |
| 2025-09-08 | 60.5 (0.67%) | 2053 (-27.3%) | 810 | 39.45 | 1.57% | 14.37% | 89.87% |
| 2025-09-05 | 60.1 (-1.96%) | 2824 (-39.88%) | 764 | 27.05 | 2.17% | 17.94% | 89.96% |
| 2025-09-04 | 61.3 (-3.62%) | 4697 (15.32%) | 1724 | 36.7 | 3.6% | 25.48% | 89.02% |
| 2025-09-03 | 63.6 (0.95%) | 4073 (-19.9%) | 1639 | 40.24 | 3.12% | 36.07% | 86.67% |
| 2025-09-02 | 63.0 (-3.96%) | 5085 (-24.31%) | 1369 | 26.92 | 3.9% | 46.96% | 84.68% |
| 2025-09-01 | 65.6 (-3.1%) | 6718 (-46.89%) | 2156 | 32.09 | 5.15% | 54.22% | 82.08% |
| 2025-08-29 | 67.7 (-0.15%) | 12650 (-31.68%) | 5044 | 39.87 | 9.7% | 52.63% | 77.24% |
| 2025-08-28 | 67.8 (9.71%) | 18515 (1.39%) | 7051 | 38.08 | 14.2% | 46.04% | 68.32% |
| 2025-08-27 | 61.8 (5.28%) | 18262 (25.43%) | 8102 | 44.37 | 14.0% | 33.07% | 54.7% |
| 2025-08-26 | 58.7 (9.93%) | 14560 (213.79%) | 6353 | 43.63 | 11.17% | 20.87% | 41.08% |
| 2025-08-25 | 53.4 (4.3%) | 4640 (14.37%) | 1491 | 32.13 | 3.56% | 11.44% | 30.31% |
| 2025-08-22 | 51.2 (-0.58%) | 4057 (153.72%) | 1750 | 43.14 | 3.11% | 9.62% | 27.03% |
| 2025-08-21 | 51.5 (3.0%) | 1599 (-32.33%) | 266 | 16.64 | 1.23% | 8.29% | 24.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 50.0 (-2.53%) | 2363 (4.88%) | 584 | 24.71 | 1.81% | 8.35% | 23.55% |
| 2025-08-19 | 51.3 (0.79%) | 2253 (-0.66%) | 718 | 31.87 | 1.73% | 9.12% | 22.32% |
| 2025-08-18 | 50.9 (-1.55%) | 2268 (-2.49%) | 380 | 16.75 | 1.74% | 9.85% | 21.48% |
| 2025-08-15 | 51.7 (2.99%) | 2326 (39.03%) | 325 | 13.97 | 1.78% | 9.77% | 20.08% |
| 2025-08-14 | 50.2 (-0.2%) | 1673 (-50.36%) | 260 | 15.54 | 1.28% | 9.22% | 19.01% |
| 2025-08-13 | 50.3 (0.4%) | 3370 (5.05%) | 685 | 20.33 | 2.58% | 9.19% | 18.45% |
| 2025-08-12 | 50.1 (6.14%) | 3208 (47.9%) | 649 | 20.23 | 2.46% | 7.74% | 16.4% |
| 2025-08-11 | 47.2 (1.94%) | 2169 (35.82%) | 579 | 26.69 | 1.66% | 6.58% | 14.39% |
| 2025-08-08 | 46.3 (2.89%) | 1597 (-2.32%) | 425 | 26.61 | 1.22% | 5.22% | 13.24% |
| 2025-08-07 | 45.0 (0.0%) | 1635 (10.62%) | 404 | 24.71 | 1.25% | 4.77% | 12.4% |
| 2025-08-06 | 45.0 (2.62%) | 1478 (-12.85%) | 472 | 31.94 | 1.13% | 4.1% | 11.71% |
| 2025-08-05 | 43.85 (3.42%) | 1696 (327.2%) | 669 | 39.45 | 1.3% | 3.35% | 11.24% |
| 2025-08-04 | 42.4 (-0.59%) | 397 (-61.08%) | 120 | 30.23 | 0.3% | 2.44% | 10.51% |
| 2025-08-01 | 42.65 (2.16%) | 1020 (35.1%) | 342 | 33.53 | 0.78% | 2.42% | 10.5% |
| 2025-07-31 | 41.75 (1.21%) | 755 (50.4%) | 224 | 29.67 | 0.58% | 2.21% | 10.49% |
| 2025-07-30 | 41.25 (-0.12%) | 502 (-1.95%) | 117 | 23.31 | 0.38% | 1.92% | 10.21% |
| 2025-07-29 | 41.3 (-1.67%) | 512 (40.27%) | 156 | 30.47 | 0.39% | 2.12% | 10.26% |
| 2025-07-28 | 42.0 (-0.59%) | 365 (-51.46%) | 99 | 27.12 | 0.28% | 2.61% | 10.32% |
| 2025-07-25 | 42.25 (0.96%) | 752 (100.0%) | 290 | 38.56 | 0.58% | 2.67% | 10.74% |
| 2025-07-24 | 41.85 (-0.24%) | 376 (-50.13%) | 86 | 22.87 | 0.29% | 2.81% | 10.82% |
| 2025-07-23 | 41.95 (4.09%) | 754 (-34.49%) | 173 | 22.94 | 0.58% | 3.24% | 12.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.3 (-4.62%) | 1151 (154.65%) | 225 | 19.55 | 0.88% | 3.2% | 12.75% |
| 2025-07-21 | 42.25 (-0.35%) | 452 (-51.55%) | 136 | 30.09 | 0.35% | 2.77% | 12.4% |
| 2025-07-18 | 42.4 (-1.4%) | 933 (-0.32%) | 205 | 21.97 | 0.72% | 2.93% | 12.61% |
| 2025-07-17 | 43.0 (2.87%) | 936 (33.33%) | 300 | 32.05 | 0.72% | 2.6% | 12.88% |
| 2025-07-16 | 41.8 (-1.3%) | 702 (20.21%) | 143 | 20.37 | 0.54% | 2.45% | 13.37% |
| 2025-07-15 | 42.35 (0.83%) | 584 (-12.31%) | 195 | 33.39 | 0.45% | 2.57% | 13.51% |
| 2025-07-14 | 42.0 (-1.87%) | 666 (32.93%) | 189 | 28.38 | 0.51% | 2.69% | 14.85% |
| 2025-07-11 | 42.8 (0.12%) | 501 (-32.57%) | 146 | 29.14 | 0.38% | 2.47% | 15.07% |
| 2025-07-10 | 42.75 (-0.23%) | 743 (-13.9%) | 212 | 28.53 | 0.57% | 2.87% | 16.73% |
| 2025-07-09 | 42.85 (-0.12%) | 863 (16.62%) | 299 | 34.65 | 0.66% | 2.6% | 17.86% |
| 2025-07-08 | 42.9 (-1.83%) | 740 (95.25%) | 228 | 30.81 | 0.57% | 2.37% | 18.52% |
| 2025-07-07 | 43.7 (-1.02%) | 379 (-62.77%) | 87 | 22.96 | 0.29% | 2.25% | 20.24% |
| 2025-07-04 | 44.15 (-3.81%) | 1018 (161.03%) | 138 | 13.56 | 0.78% | 2.66% | 21.46% |
| 2025-07-03 | 45.9 (0.99%) | 390 (-30.36%) | 78 | 20.0 | 0.3% | 2.54% | 21.82% |
| 2025-07-02 | 45.45 (-0.33%) | 560 (-5.25%) | 137 | 24.46 | 0.43% | 4.13% | 23.51% |
| 2025-07-01 | 45.6 (-0.22%) | 591 (-35.48%) | 161 | 27.24 | 0.45% | 4.61% | 23.85% |
| 2025-06-30 | 45.7 (-3.28%) | 916 (7.26%) | 148 | 16.16 | 0.7% | 4.68% | 24.71% |
| 2025-06-27 | 47.25 (-0.84%) | 854 (-65.31%) | 236 | 27.63 | 0.65% | 4.54% | 25.26% |
| 2025-06-26 | 47.65 (2.14%) | 2462 (106.89%) | 910 | 36.96 | 1.89% | 4.88% | 25.5% |
| 2025-06-25 | 46.65 (1.3%) | 1190 (73.22%) | 257 | 21.6 | 0.91% | 4.19% | 24.93% |
| 2025-06-24 | 46.05 (1.99%) | 687 (-5.5%) | 134 | 19.51 | 0.53% | 3.96% | 25.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 45.15 (0.33%) | 727 (-43.73%) | 295 | 40.58 | 0.56% | 5.21% | 26.12% |
| 2025-06-20 | 45.0 (-1.42%) | 1292 (-17.81%) | 293 | 22.68 | 0.99% | 5.39% | 27.08% |
| 2025-06-19 | 45.65 (-3.18%) | 1572 (78.64%) | 296 | 18.83 | 1.21% | 6.45% | 30.56% |
| 2025-06-18 | 47.15 (0.64%) | 880 (-62.2%) | 290 | 32.95 | 0.67% | 6.94% | 33.89% |
| 2025-06-17 | 46.85 (-0.21%) | 2328 (142.25%) | 961 | 41.28 | 1.79% | 7.58% | 35.25% |
| 2025-06-16 | 46.95 (1.51%) | 961 (-63.94%) | 336 | 34.96 | 0.74% | 8.09% | 37.17% |
| 2025-06-13 | 46.25 (-1.7%) | 2665 (20.26%) | 1036 | 38.87 | 2.04% | 8.86% | 47.25% |
| 2025-06-12 | 47.05 (1.4%) | 2216 (29.06%) | 809 | 36.51 | 1.7% | 7.96% | 48.21% |
| 2025-06-11 | 46.4 (1.98%) | 1717 (-42.65%) | 602 | 35.06 | 1.32% | 8.25% | 51.24% |
| 2025-06-10 | 45.5 (-3.5%) | 2994 (52.52%) | 679 | 22.68 | 2.3% | 7.7% | 56.16% |
| 2025-06-09 | 47.15 (2.39%) | 1963 (32.01%) | 729 | 37.14 | 1.51% | 6.71% | 58.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 82.8 (-2.24%) | 6979 (-76.72%) | 2070 | 29.66 |
| 2026-05-29 | 84.7 (-3.31%) | 29984 (48.19%) | 11693 | 39.0 |
| 2026-05-22 | 87.6 (4.66%) | 20233 (-16.41%) | 8493 | 41.98 |
| 2026-05-15 | 83.7 (-8.12%) | 24206 (-65.33%) | 9231 | 38.14 |
| 2026-05-08 | 91.1 (24.45%) | 69820 (161.35%) | 32491 | 46.54 |
| 2026-04-30 | 73.2 (-10.51%) | 26715 (-51.29%) | 11679 | 43.72 |
| 2026-04-24 | 81.8 (26.82%) | 54847 (144.58%) | 23407 | 42.68 |
| 2026-04-17 | 64.5 (2.06%) | 22425 (-0.39%) | 7856 | 35.03 |
| 2026-04-10 | 63.2 (7.48%) | 22512 (178.24%) | 4459 | 19.81 |
| 2026-04-02 | 58.8 (4.44%) | 8091 (34.18%) | 1904 | 23.53 |
| 2026-03-27 | 56.3 (3.11%) | 6030 (-60.15%) | 1693 | 28.08 |
| 2026-03-20 | 54.6 (1.87%) | 15133 (101.29%) | 4383 | 28.96 |
| 2026-03-13 | 53.6 (-6.94%) | 7518 (15.84%) | 1877 | 24.97 |
| 2026-03-06 | 57.6 (-2.7%) | 6490 (-16.27%) | 2082 | 32.08 |
| 2026-02-26 | 59.2 (-1.17%) | 7751 (120.07%) | 1612 | 20.8 |
| 2026-02-11 | 59.9 (5.09%) | 3522 (-59.49%) | 1087 | 30.86 |
| 2026-02-06 | 57.0 (-5.0%) | 8695 (-66.97%) | 2024 | 23.28 |
| 2026-01-30 | 60.0 (-7.69%) | 26324 (-1.35%) | 11162 | 42.4 |
| 2026-01-23 | 65.0 (7.44%) | 26683 (156.39%) | 8385 | 31.42 |
| 2026-01-16 | 60.5 (-0.98%) | 10407 (-2.06%) | 3733 | 35.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 61.1 (-1.61%) | 10626 (102.13%) | 3557 | 33.47 |
| 2026-01-02 | 62.1 (7.63%) | 5257 (-10.73%) | 1409 | 26.8 |
| 2025-12-26 | 57.7 (-3.67%) | 5889 (-35.0%) | 1472 | 25.0 |
| 2025-12-19 | 59.9 (-2.76%) | 9060 (-73.89%) | 3013 | 33.26 |
| 2025-12-12 | 61.6 (5.3%) | 34699 (291.02%) | 17780 | 51.24 |
| 2025-12-05 | 58.5 (3.54%) | 8874 (-1.24%) | 3263 | 36.77 |
| 2025-11-28 | 56.5 (5.02%) | 8985 (-25.99%) | 3617 | 40.26 |
| 2025-11-21 | 53.8 (-3.93%) | 12140 (-85.4%) | 4510 | 37.15 |
| 2025-11-14 | 56.0 (-18.37%) | 83147 (-5.28%) | 44917 | 54.02 |
| 2025-11-07 | 68.6 (26.8%) | 87778 (799.55%) | 54065 | 61.59 |
| 2025-10-31 | 54.1 (2.46%) | 9758 (-50.66%) | 3801 | 38.95 |
| 2025-10-23 | 52.8 (-1.31%) | 19776 (7.36%) | 6478 | 32.76 |
| 2025-10-17 | 53.5 (0.75%) | 18420 (782.61%) | 8167 | 44.34 |
| 2025-10-09 | 53.1 (1.53%) | 2087 (-22.21%) | 506 | 24.25 |
| 2025-10-03 | 52.3 (0.58%) | 2683 (-61.17%) | 613 | 22.85 |
| 2025-09-26 | 52.0 (-4.41%) | 6910 (4.08%) | 1927 | 27.89 |
| 2025-09-19 | 54.4 (-2.51%) | 6639 (-54.96%) | 1815 | 27.34 |
| 2025-09-12 | 55.8 (-7.15%) | 14740 (-37.0%) | 4541 | 30.81 |
| 2025-09-05 | 60.1 (-11.23%) | 23397 (-65.91%) | 7652 | 32.71 |
| 2025-08-29 | 67.7 (32.23%) | 68627 (447.26%) | 28041 | 40.86 |
| 2025-08-22 | 51.2 (-0.97%) | 12540 (-1.62%) | 3698 | 29.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 51.7 (11.66%) | 12746 (87.36%) | 2498 | 19.6 |
| 2025-08-08 | 46.3 (8.56%) | 6803 (115.69%) | 2090 | 30.72 |
| 2025-08-01 | 42.65 (0.95%) | 3154 (-9.5%) | 938 | 29.74 |
| 2025-07-25 | 42.25 (-0.35%) | 3485 (-8.79%) | 910 | 26.11 |
| 2025-07-18 | 42.4 (-0.93%) | 3821 (18.44%) | 1032 | 27.01 |
| 2025-07-11 | 42.8 (-3.06%) | 3226 (-7.17%) | 972 | 30.13 |
| 2025-07-04 | 44.15 (-6.56%) | 3475 (-41.3%) | 662 | 19.05 |
| 2025-06-27 | 47.25 (5.0%) | 5920 (-15.83%) | 1832 | 30.95 |
| 2025-06-20 | 45.0 (-2.7%) | 7033 (-39.13%) | 2176 | 30.94 |
| 2025-06-13 | 46.25 (0.43%) | 11555 (37.04%) | 3855 | 33.36 |
| 2025-06-06 | 46.05 (-5.05%) | 8432 (33.59%) | 2869 | 34.03 |
| 2025-05-29 | 48.5 (-4.34%) | 6312 (-70.24%) | 2224 | 35.23 |
| 2025-05-23 | 50.7 (-5.41%) | 21209 (-45.44%) | 8365 | 39.44 |
| 2025-05-16 | 53.6 (4.89%) | 38870 (-20.76%) | 19255 | 49.54 |
| 2025-05-09 | 51.1 (0.39%) | 49053 (66.3%) | 31054 | 63.31 |
| 2025-05-02 | 50.9 (17.96%) | 29497 (16.14%) | 14598 | 49.49 |
| 2025-04-25 | 43.15 (0.94%) | 25398 (70.19%) | 13470 | 53.04 |
| 2025-04-18 | 42.75 (4.01%) | 14923 (24.72%) | 6935 | 46.47 |
| 2025-04-11 | 41.1 (-22.01%) | 11965 (-47.57%) | 3252 | 27.18 |
| 2025-04-02 | 52.7 (-1.5%) | 22819 (-59.52%) | 13559 | 59.42 |
| 2025-03-28 | 53.5 (-13.43%) | 56375 (-61.29%) | 32776 | 58.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 61.8 (32.62%) | 145620 (634.56%) | 98814 | 67.86 |
| 2025-03-14 | 46.6 (1.3%) | 19824 (77.33%) | 9990 | 50.39 |
| 2025-03-07 | 46.0 (-6.88%) | 11179 (-72.86%) | 4486 | 40.13 |
| 2025-02-27 | 49.4 (2.7%) | 41184 (161.34%) | 25449 | 61.79 |
| 2025-02-21 | 48.1 (2.56%) | 15759 (-65.98%) | 6394 | 40.57 |
| 2025-02-14 | 46.9 (6.59%) | 46322 (431.28%) | 24131 | 52.09 |
| 2025-02-07 | 44.0 (10.69%) | 8719 (465.8%) | 3185 | 36.53 |
| 2025-01-22 | 39.75 (-0.5%) | 1541 (-65.56%) | 377 | 24.46 |
| 2025-01-17 | 39.95 (4.04%) | 4474 (-59.62%) | 1529 | 34.18 |
| 2025-01-10 | 38.4 (2.67%) | 11080 (139.55%) | 3735 | 33.71 |
| 2025-01-03 | 37.4 (-3.73%) | 4625 (298.98%) | 1213 | 26.23 |
| 2024-12-31 | 38.85 (3.05%) | 1159 (-65.34%) | 367 | 31.67 |
| 2024-12-27 | 37.7 (-0.13%) | 3345 (-33.36%) | 1255 | 37.52 |
| 2024-12-20 | 37.75 (-4.79%) | 5019 (-65.89%) | 1316 | 26.22 |
| 2024-12-13 | 39.65 (-4.8%) | 14716 (101.39%) | 6912 | 46.97 |
| 2024-12-06 | 41.65 (1.34%) | 7307 (-67.74%) | 2664 | 36.46 |
| 2024-11-29 | 41.1 (5.12%) | 22650 (323.62%) | 12072 | 53.3 |
| 2024-11-22 | 39.1 (3.03%) | 5346 (-53.13%) | 2189 | 40.95 |
| 2024-11-15 | 37.95 (-8.33%) | 11406 (67.57%) | 4207 | 36.88 |
| 2024-11-08 | 41.4 (7.67%) | 6807 (45.08%) | 1970 | 28.94 |
| 2024-11-01 | 38.45 (-0.39%) | 4691 (-39.87%) | 1522 | 32.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.6 (-5.39%) | 7802 (-69.64%) | 2790 | 35.76 |
| 2024-10-18 | 40.8 (7.65%) | 25697 (54.97%) | 11043 | 42.97 |
| 2024-10-11 | 37.9 (7.21%) | 16582 (1835.6%) | 8865 | 53.46 |
| 2024-10-04 | 35.35 (1.87%) | 856 (-66.67%) | 214 | 25.0 |
| 2024-09-27 | 34.7 (-0.14%) | 2570 (-6.84%) | 393 | 15.29 |
| 2024-09-20 | 34.75 (4.67%) | 2758 (18.18%) | 700 | 25.38 |
| 2024-09-13 | 33.2 (-2.06%) | 2334 (11.14%) | 797 | 34.15 |
| 2024-09-06 | 33.9 (2.57%) | 2100 (31.74%) | 471 | 22.43 |
| 2024-08-30 | 33.05 (7.13%) | 1594 (63.54%) | 396 | 24.84 |
| 2024-08-23 | 30.85 (1.48%) | 974 (-26.65%) | 154 | 15.81 |
| 2024-08-16 | 30.4 (0.83%) | 1329 (-65.93%) | 175 | 13.17 |
| 2024-08-09 | 30.15 (-6.37%) | 3901 (152.06%) | 936 | 23.99 |
| 2024-08-02 | 32.2 (-5.15%) | 1548 (14.51%) | 242 | 15.63 |
| 2024-07-26 | 33.95 (-0.15%) | 1351 (-57.55%) | 348 | 25.76 |
| 2024-07-19 | 34.0 (-7.61%) | 3184 (-72.97%) | 614 | 19.28 |
| 2024-07-12 | 36.8 (11.52%) | 11780 (502.53%) | 3901 | 33.12 |
| 2024-07-05 | 33.0 (5.77%) | 1955 (25.49%) | 297 | 15.19 |
| 2024-06-28 | 31.2 (-2.19%) | 1558 (-26.9%) | 282 | 18.1 |
| 2024-06-21 | 31.9 (-7.4%) | 2131 (-68.73%) | 299 | 14.03 |
| 2024-06-14 | 34.45 (4.08%) | 6816 (96.02%) | 2434 | 35.71 |
| 2024-06-07 | 33.1 (5.75%) | 3477 (79.38%) | 490 | 14.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.3 (0.0%) | 1938 (-35.56%) | 299 | 15.43 |
| 2024-05-24 | 31.3 (-5.44%) | 3008 (-32.12%) | 243 | 8.08 |
| 2024-05-17 | 33.1 (-11.26%) | 4431 (302.62%) | 731 | 16.5 |
| 2024-05-10 | 37.3 (1.63%) | 1100 (-35.58%) | 79 | 7.18 |
| 2024-05-03 | 36.7 (-0.81%) | 1708 (-18.67%) | 384 | 22.48 |
| 2024-04-26 | 37.0 (0.0%) | 2100 (-8.38%) | 306 | 14.57 |
| 2024-04-19 | 37.0 (-5.37%) | 2292 (5.85%) | 340 | 14.83 |
| 2024-04-12 | 39.1 (2.62%) | 2165 (167.82%) | 276 | 12.75 |
| 2024-04-03 | 38.1 (-0.91%) | 808 (-72.8%) | 97 | 12.0 |
| 2024-03-29 | 38.45 (0.92%) | 2973 (2.0%) | 732 | 24.62 |
| 2024-03-22 | 38.1 (1.87%) | 2915 (-42.0%) | 488 | 16.74 |
| 2024-03-15 | 37.4 (-6.27%) | 5025 (-11.17%) | 778 | 15.48 |
| 2024-03-08 | 39.9 (-6.12%) | 5657 (149.7%) | 949 | 16.78 |
| 2024-03-01 | 42.5 (0.59%) | 2265 (-31.72%) | 360 | 15.89 |
| 2024-02-23 | 42.25 (-4.63%) | 3318 (17.75%) | 492 | 14.83 |
| 2024-02-16 | 44.3 (0.0%) | 2818 (568.6%) | 463 | 16.43 |
| 2024-02-05 | 44.3 (-0.23%) | 421 (-79.43%) | 59 | 14.01 |
| 2024-02-02 | 44.4 (0.91%) | 2049 (-43.12%) | 320 | 15.62 |
| 2024-01-26 | 44.0 (-2.98%) | 3602 (32.82%) | 512 | 14.21 |
| 2024-01-19 | 45.35 (-3.2%) | 2712 (-62.25%) | 401 | 14.79 |
| 2024-01-12 | 46.85 (-1.68%) | 7184 (42.11%) | 1988 | 27.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 47.65 (-4.51%) | 5055 (-35.55%) | 1293 | 25.58 |
| 2023-12-29 | 49.9 (9.79%) | 7843 (50.21%) | 1438 | 18.33 |
| 2023-12-22 | 45.45 (-2.57%) | 5222 (197.42%) | 1575 | 30.16 |
| 2023-12-15 | 46.65 (-1.89%) | 1755 (-75.44%) | 189 | 10.77 |
| 2023-12-08 | 47.55 (1.6%) | 7147 (368.37%) | 2087 | 29.2 |
| 2023-12-01 | 46.8 (0.54%) | 1526 (-30.49%) | 181 | 11.86 |
| 2023-11-24 | 46.55 (1.42%) | 2195 (-18.97%) | 491 | 22.37 |
| 2023-11-17 | 45.9 (-0.22%) | 2709 (92.82%) | 467 | 17.24 |
| 2023-11-10 | 46.0 (5.38%) | 1405 (-57.02%) | 123 | 8.75 |
| 2023-11-03 | 43.65 (-6.03%) | 3269 (-15.54%) | 574 | 17.56 |
| 2023-10-27 | 46.45 (-0.54%) | 3870 (41.34%) | 1113 | 28.76 |
| 2023-10-20 | 46.7 (-5.85%) | 2738 (-24.77%) | 478 | 17.46 |
| 2023-10-13 | 49.6 (-4.06%) | 3640 (-26.43%) | 800 | 21.98 |
| 2023-10-06 | 51.7 (5.3%) | 4947 (221.58%) | 1252 | 25.31 |
| 2023-09-28 | 49.1 (0.72%) | 1538 (-53.07%) | 291 | 18.92 |
| 2023-09-22 | 48.75 (-7.67%) | 3278 (-71.66%) | 650 | 19.83 |
| 2023-09-15 | 52.8 (5.39%) | 11568 (155.6%) | 3128 | 27.04 |
| 2023-09-08 | 50.1 (2.35%) | 4525 (59.14%) | 941 | 20.8 |
| 2023-09-01 | 48.95 (4.04%) | 2843 (-4.3%) | 537 | 18.89 |
| 2023-08-25 | 47.05 (-5.14%) | 2971 (-56.02%) | 570 | 19.19 |
| 2023-08-18 | 49.6 (4.2%) | 6756 (105.19%) | 2315 | 34.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 47.6 (0.95%) | 3292 (22.35%) | 815 | 24.76 |
| 2023-08-04 | 47.15 (-2.58%) | 2691 (-36.7%) | 454 | 16.87 |
| 2023-07-28 | 48.4 (1.47%) | 4252 (-8.24%) | 909 | 21.38 |
| 2023-07-21 | 47.7 (1.17%) | 4634 (-59.66%) | 1193 | 25.74 |
| 2023-07-14 | 47.15 (-8.98%) | 11488 (52.77%) | 2734 | 23.8 |
| 2023-07-07 | 51.8 (-0.96%) | 7520 (15.42%) | 1418 | 18.86 |
| 2023-06-30 | 52.3 (-2.06%) | 6515 (23.02%) | 1534 | 23.55 |
| 2023-06-21 | 53.4 (-3.96%) | 5296 (-72.8%) | 966 | 18.24 |
| 2023-06-16 | 55.6 (2.21%) | 19471 (5.63%) | 5818 | 29.88 |
| 2023-06-09 | 54.4 (3.03%) | 18433 (72.48%) | 6482 | 35.17 |
| 2023-06-02 | 52.8 (0.38%) | 10686 (-30.89%) | 3105 | 29.06 |
| 2023-05-26 | 52.6 (0.19%) | 15463 (68.12%) | 4650 | 30.07 |
| 2023-05-19 | 52.5 (2.34%) | 9197 (16.62%) | 2393 | 26.02 |
| 2023-05-12 | 51.3 (-0.19%) | 7886 (108.4%) | 3040 | 38.55 |
| 2023-05-05 | 51.4 (-1.72%) | 3784 (-55.5%) | 1032 | 27.27 |
| 2023-04-28 | 52.3 (3.98%) | 8504 (-49.53%) | 3184 | 37.44 |
| 2023-04-21 | 50.3 (-10.34%) | 16847 (-45.58%) | 4309 | 25.58 |
| 2023-04-14 | 56.1 (-5.87%) | 30959 (284.85%) | 9767 | 31.55 |
| 2023-04-07 | 59.6 (-1.49%) | 8044 (-51.48%) | 3092 | 38.44 |
| 2023-03-31 | 60.5 (1.17%) | 16578 (-76.87%) | 4178 | 25.2 |
| 2023-03-24 | 59.8 (5.47%) | 71670 (-27.86%) | 42470 | 59.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 56.7 (5.0%) | 99349 (195.66%) | 54918 | 55.28 |
| 2023-03-10 | 54.0 (-5.43%) | 33602 (72.45%) | 10560 | 31.43 |
| 2023-03-03 | 57.1 (5.94%) | 19484 (-11.02%) | 6192 | 31.78 |
| 2023-02-24 | 53.9 (-0.74%) | 21897 (27.88%) | 7124 | 32.53 |
| 2023-02-17 | 54.3 (5.85%) | 17123 (-64.64%) | 5071 | 29.62 |
| 2023-02-10 | 51.3 (-0.19%) | 48431 (83.26%) | 18193 | 37.56 |
| 2023-02-03 | 51.4 (7.64%) | 26427 (1695.98%) | 9241 | 34.97 |
| 2023-01-17 | 47.75 (2.03%) | 1471 (-84.1%) | 315 | 21.41 |
| 2023-01-13 | 46.8 (-3.21%) | 9251 (-34.53%) | 2686 | 29.03 |
| 2023-01-06 | 48.35 (-1.83%) | 14132 (6.16%) | 5979 | 42.31 |
| 2022-12-30 | 49.25 (0.51%) | 13312 (-73.0%) | 4884 | 36.69 |
| 2022-12-23 | 49.0 (-8.58%) | 49304 (47.08%) | 25695 | 52.12 |
| 2022-12-16 | 53.6 (11.32%) | 33522 (173.21%) | 12326 | 36.77 |
| 2022-12-09 | 48.15 (-1.23%) | 12269 (-31.61%) | 3296 | 26.86 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。