| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 44.15 (-3.81%) | 1018 (161.03%) | 138 | 13.56 | 0.78% | 2.66% | 21.46% |
| 2025-07-03 | 45.9 (0.99%) | 390 (-30.36%) | 78 | 20.0 | 0.3% | 2.54% | 21.82% |
| 2025-07-02 | 45.45 (-0.33%) | 560 (-5.25%) | 137 | 24.46 | 0.43% | 4.13% | 23.51% |
| 2025-07-01 | 45.6 (-0.22%) | 591 (-35.48%) | 161 | 27.24 | 0.45% | 4.61% | 23.85% |
| 2025-06-30 | 45.7 (-3.28%) | 916 (7.26%) | 148 | 16.16 | 0.7% | 4.68% | 24.71% |
| 2025-06-27 | 47.25 (-0.84%) | 854 (-65.31%) | 236 | 27.63 | 0.65% | 4.54% | 25.26% |
| 2025-06-26 | 47.65 (2.14%) | 2462 (106.89%) | 910 | 36.96 | 1.89% | 4.88% | 25.5% |
| 2025-06-25 | 46.65 (1.3%) | 1190 (73.22%) | 257 | 21.6 | 0.91% | 4.19% | 24.93% |
| 2025-06-24 | 46.05 (1.99%) | 687 (-5.5%) | 134 | 19.51 | 0.53% | 3.96% | 25.82% |
| 2025-06-23 | 45.15 (0.33%) | 727 (-43.73%) | 295 | 40.58 | 0.56% | 5.21% | 26.12% |
| 2025-06-20 | 45.0 (-1.42%) | 1292 (-17.81%) | 293 | 22.68 | 0.99% | 5.39% | 27.08% |
| 2025-06-19 | 45.65 (-3.18%) | 1572 (78.64%) | 296 | 18.83 | 1.21% | 6.45% | 30.56% |
| 2025-06-18 | 47.15 (0.64%) | 880 (-62.2%) | 290 | 32.95 | 0.67% | 6.94% | 33.89% |
| 2025-06-17 | 46.85 (-0.21%) | 2328 (142.25%) | 961 | 41.28 | 1.79% | 7.58% | 35.25% |
| 2025-06-16 | 46.95 (1.51%) | 961 (-63.94%) | 336 | 34.96 | 0.74% | 8.09% | 37.17% |
| 2025-06-13 | 46.25 (-1.7%) | 2665 (20.26%) | 1036 | 38.87 | 2.04% | 8.86% | 47.25% |
| 2025-06-12 | 47.05 (1.4%) | 2216 (29.06%) | 809 | 36.51 | 1.7% | 7.96% | 48.21% |
| 2025-06-11 | 46.4 (1.98%) | 1717 (-42.65%) | 602 | 35.06 | 1.32% | 8.25% | 51.24% |
| 2025-06-10 | 45.5 (-3.5%) | 2994 (52.52%) | 679 | 22.68 | 2.3% | 7.7% | 56.16% |
| 2025-06-09 | 47.15 (2.39%) | 1963 (32.01%) | 729 | 37.14 | 1.51% | 6.71% | 58.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 46.05 (-2.13%) | 1487 (-42.74%) | 345 | 23.2 | 1.14% | 6.47% | 62.34% |
| 2025-06-05 | 47.05 (0.53%) | 2597 (161.01%) | 1057 | 40.7 | 1.99% | 6.22% | 68.39% |
| 2025-06-04 | 46.8 (0.97%) | 995 (-41.91%) | 305 | 30.65 | 0.76% | 5.55% | 72.31% |
| 2025-06-03 | 46.35 (-2.22%) | 1713 (4.45%) | 497 | 29.01 | 1.31% | 6.59% | 78.22% |
| 2025-06-02 | 47.4 (-2.27%) | 1640 (40.17%) | 665 | 40.55 | 1.26% | 6.1% | 89.79% |
| 2025-05-29 | 48.5 (-0.61%) | 1170 (-32.02%) | 452 | 38.63 | 0.9% | 6.36% | 96.73% |
| 2025-05-28 | 48.8 (-0.91%) | 1721 (-26.67%) | 546 | 31.73 | 1.32% | 9.94% | 100.87% |
| 2025-05-27 | 49.25 (-3.62%) | 2347 (118.53%) | 824 | 35.11 | 1.8% | 13.15% | 107.32% |
| 2025-05-26 | 51.1 (0.79%) | 1074 (-45.62%) | 402 | 37.43 | 0.82% | 13.38% | 107.13% |
| 2025-05-23 | 50.7 (-0.2%) | 1975 (-66.18%) | 618 | 31.29 | 1.51% | 16.26% | 109.09% |
| 2025-05-22 | 50.8 (-7.13%) | 5839 (-1.28%) | 1960 | 33.57 | 4.48% | 25.57% | 113.92% |
| 2025-05-21 | 54.7 (1.67%) | 5915 (123.46%) | 3094 | 52.31 | 4.54% | 24.1% | 112.49% |
| 2025-05-20 | 53.8 (1.89%) | 2647 (-45.23%) | 952 | 35.97 | 2.03% | 24.29% | 111.69% |
| 2025-05-19 | 52.8 (-1.49%) | 4833 (-65.73%) | 1741 | 36.02 | 3.71% | 28.49% | 113.23% |
| 2025-05-16 | 53.6 (2.68%) | 14103 (259.59%) | 8018 | 56.85 | 10.82% | 29.81% | 111.85% |
| 2025-05-15 | 52.2 (1.56%) | 3922 (-36.39%) | 1396 | 35.59 | 3.01% | 23.95% | 102.45% |
| 2025-05-14 | 51.4 (-2.28%) | 6166 (-24.12%) | 2691 | 43.64 | 4.73% | 28.13% | 101.78% |
| 2025-05-13 | 52.6 (0.77%) | 8126 (24.0%) | 4263 | 52.46 | 6.23% | 29.31% | 100.01% |
| 2025-05-12 | 52.2 (2.15%) | 6553 (1.33%) | 2887 | 44.06 | 5.03% | 29.76% | 96.18% |
| 2025-05-09 | 51.1 (-0.78%) | 6467 (-31.01%) | 3666 | 56.69 | 4.96% | 37.62% | 93.47% |
| 2025-05-08 | 51.5 (2.39%) | 9374 (21.65%) | 6033 | 64.36 | 7.19% | 40.86% | 89.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 50.3 (-2.52%) | 7706 (-11.45%) | 4568 | 59.28 | 5.91% | 38.7% | 86.29% |
| 2025-05-06 | 51.6 (5.09%) | 8702 (-48.21%) | 5720 | 65.73 | 6.67% | 40.57% | 82.2% |
| 2025-05-05 | 49.1 (-3.54%) | 16804 (57.18%) | 11067 | 65.86 | 12.89% | 35.51% | 75.6% |
| 2025-05-02 | 50.9 (9.82%) | 10691 (62.77%) | 4809 | 44.98 | 8.2% | 25.4% | 67.32% |
| 2025-04-30 | 46.35 (-0.75%) | 6568 (-35.19%) | 3439 | 52.36 | 5.04% | 23.55% | 67.82% |
| 2025-04-29 | 46.7 (5.66%) | 10134 (381.65%) | 5676 | 56.01 | 7.77% | 21.56% | 66.98% |
| 2025-04-28 | 44.2 (2.43%) | 2104 (-41.97%) | 674 | 32.03 | 1.61% | 17.52% | 65.48% |
| 2025-04-25 | 43.15 (0.12%) | 3626 (-56.17%) | 1677 | 46.25 | 2.78% | 19.48% | 71.92% |
| 2025-04-24 | 43.1 (1.89%) | 8272 (107.94%) | 4945 | 59.78 | 6.34% | 19.03% | 76.13% |
| 2025-04-23 | 42.3 (4.19%) | 3978 (-18.28%) | 2068 | 51.99 | 3.05% | 14.1% | 80.43% |
| 2025-04-22 | 40.6 (3.18%) | 4868 (4.6%) | 2641 | 54.25 | 3.73% | 13.38% | 88.65% |
| 2025-04-21 | 39.35 (-7.95%) | 4654 (53.14%) | 2139 | 45.96 | 3.57% | 12.61% | 104.03% |
| 2025-04-18 | 42.75 (4.4%) | 3039 (65.07%) | 1417 | 46.63 | 2.33% | 11.44% | 128.1% |
| 2025-04-17 | 40.95 (-2.38%) | 1841 (-39.64%) | 839 | 45.57 | 1.41% | 11.42% | 159.42% |
| 2025-04-16 | 41.95 (-5.52%) | 3050 (-20.96%) | 1015 | 33.28 | 2.34% | 10.67% | 180.81% |
| 2025-04-15 | 44.4 (6.6%) | 3859 (23.13%) | 1959 | 50.76 | 2.96% | 12.65% | 186.94% |
| 2025-04-14 | 41.65 (1.34%) | 3134 (4.12%) | 1705 | 54.4 | 2.4% | 11.5% | 185.26% |
| 2025-04-11 | 41.1 (-2.95%) | 3010 (249.59%) | 1118 | 37.14 | 2.31% | 9.18% | 184.42% |
| 2025-04-10 | 42.35 (10.0%) | 861 (-84.7%) | 8 | 0.93 | 0.66% | 11.47% | 185.46% |
| 2025-04-09 | 38.5 (-9.94%) | 5627 (137.83%) | 1837 | 32.65 | 4.32% | 19.51% | 192.14% |
| 2025-04-08 | 42.75 (-9.91%) | 2366 (2242.57%) | 289 | 12.21 | 1.81% | 19.39% | 189.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 47.45 (-9.96%) | 101 (-98.32%) | 0 | 0.0 | 0.08% | 23.85% | 188.28% |
| 2025-04-02 | 52.7 (-2.04%) | 6008 (-47.03%) | 3469 | 57.74 | 4.61% | 31.82% | 189.46% |
| 2025-04-01 | 53.8 (5.91%) | 11342 (107.39%) | 6959 | 61.36 | 8.7% | 34.21% | 185.96% |
| 2025-03-31 | 50.8 (-5.05%) | 5469 (-33.12%) | 3131 | 57.25 | 4.19% | 36.15% | 178.84% |
| 2025-03-28 | 53.5 (1.52%) | 8177 (-22.12%) | 4666 | 57.06 | 6.27% | 43.23% | 178.68% |
| 2025-03-27 | 52.7 (-5.39%) | 10500 (15.18%) | 5563 | 52.98 | 8.05% | 56.07% | 175.02% |
| 2025-03-26 | 55.7 (-9.87%) | 9116 (-34.34%) | 2482 | 27.23 | 6.99% | 75.66% | 171.41% |
| 2025-03-25 | 61.8 (0.65%) | 13884 (-5.54%) | 10302 | 74.2 | 10.65% | 102.32% | 185.75% |
| 2025-03-24 | 61.4 (-0.65%) | 14698 (-41.01%) | 9763 | 66.42 | 11.27% | 114.47% | 178.3% |
| 2025-03-21 | 61.8 (1.64%) | 24917 (-30.87%) | 17673 | 70.93 | 19.11% | 111.67% | 169.33% |
| 2025-03-20 | 60.8 (5.01%) | 36046 (-17.85%) | 27953 | 77.55 | 27.64% | 93.84% | 152.03% |
| 2025-03-19 | 57.9 (2.84%) | 43879 (47.59%) | 34076 | 77.66 | 33.65% | 67.76% | 127.95% |
| 2025-03-18 | 56.3 (9.96%) | 29731 (169.13%) | 16380 | 55.09 | 22.8% | 37.46% | 96.02% |
| 2025-03-17 | 51.2 (9.87%) | 11047 (563.09%) | 2732 | 24.73 | 8.47% | 22.0% | 75.91% |
| 2025-03-14 | 46.6 (0.65%) | 1666 (-18.09%) | 736 | 44.18 | 1.28% | 15.2% | 70.03% |
| 2025-03-13 | 46.3 (-0.86%) | 2034 (-53.52%) | 784 | 38.54 | 1.56% | 14.52% | 75.08% |
| 2025-03-12 | 46.7 (0.54%) | 4376 (-54.24%) | 1672 | 38.21 | 3.36% | 14.22% | 89.47% |
| 2025-03-11 | 46.45 (-2.21%) | 9562 (337.42%) | 6052 | 63.29 | 7.33% | 11.97% | 93.86% |
| 2025-03-10 | 47.5 (3.26%) | 2186 (180.98%) | 746 | 34.13 | 1.68% | 6.22% | 89.44% |
| 2025-03-07 | 46.0 (-1.39%) | 778 (-52.53%) | 199 | 25.58 | 0.6% | 8.57% | 90.66% |
| 2025-03-06 | 46.65 (-0.21%) | 1639 (13.11%) | 525 | 32.03 | 1.26% | 10.58% | 91.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 46.75 (0.0%) | 1449 (-29.56%) | 508 | 35.06 | 1.11% | 13.77% | 90.83% |
| 2025-03-04 | 46.75 (-0.53%) | 2057 (-60.86%) | 694 | 33.74 | 1.58% | 34.0% | 90.39% |
| 2025-03-03 | 47.0 (-4.86%) | 5256 (54.54%) | 2560 | 48.71 | 4.03% | 35.61% | 89.91% |
| 2025-02-27 | 49.4 (-0.4%) | 3401 (-41.34%) | 1285 | 37.78 | 2.61% | 33.88% | 86.16% |
| 2025-02-26 | 49.6 (-1.39%) | 5798 (-79.16%) | 3019 | 52.07 | 4.45% | 33.09% | 83.99% |
| 2025-02-25 | 50.3 (4.03%) | 27821 (568.13%) | 19200 | 69.01 | 21.34% | 32.2% | 80.0% |
| 2025-02-24 | 48.35 (0.52%) | 4164 (38.94%) | 1945 | 46.71 | 3.19% | 12.59% | 59.13% |
| 2025-02-21 | 48.1 (1.69%) | 2997 (26.78%) | 1176 | 39.24 | 2.3% | 12.09% | 56.71% |
| 2025-02-20 | 47.3 (1.5%) | 2364 (-49.05%) | 551 | 23.31 | 1.81% | 12.38% | 54.82% |
| 2025-02-19 | 46.6 (0.22%) | 4640 (106.22%) | 2460 | 53.02 | 3.56% | 16.89% | 53.49% |
| 2025-02-18 | 46.5 (-1.48%) | 2250 (-35.86%) | 706 | 31.38 | 1.73% | 29.28% | 51.24% |
| 2025-02-17 | 47.2 (0.64%) | 3508 (3.85%) | 1501 | 42.79 | 2.69% | 35.3% | 52.44% |
| 2025-02-14 | 46.9 (-2.19%) | 3378 (-59.03%) | 1157 | 34.25 | 2.59% | 35.52% | 51.48% |
| 2025-02-13 | 47.95 (3.01%) | 8246 (-60.36%) | 4396 | 53.31 | 6.32% | 35.83% | 51.53% |
| 2025-02-12 | 46.55 (-1.79%) | 20801 (105.91%) | 13756 | 66.13 | 15.95% | 30.49% | 45.58% |
| 2025-02-11 | 47.4 (9.98%) | 10102 (166.19%) | 3176 | 31.44 | 7.75% | 15.58% | 30.45% |
| 2025-02-10 | 43.1 (-2.05%) | 3795 (0.45%) | 1646 | 43.37 | 2.91% | 8.5% | 23.14% |
| 2025-02-07 | 44.0 (3.29%) | 3778 (194.7%) | 1404 | 37.16 | 2.9% | 6.69% | 20.64% |
| 2025-02-06 | 42.6 (1.43%) | 1282 (-5.6%) | 509 | 39.7 | 0.98% | 4.07% | 18.08% |
| 2025-02-05 | 42.0 (2.31%) | 1358 (56.63%) | 456 | 33.58 | 1.04% | 3.53% | 17.65% |
| 2025-02-04 | 41.05 (0.49%) | 867 (-39.54%) | 419 | 48.33 | 0.66% | 2.95% | 17.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 40.85 (2.77%) | 1434 (291.8%) | 397 | 27.68 | 1.1% | 2.74% | 17.35% |
| 2025-01-22 | 39.75 (0.63%) | 366 (-36.24%) | 75 | 20.49 | 0.28% | 2.41% | 16.71% |
| 2025-01-21 | 39.5 (-2.11%) | 574 (-4.49%) | 153 | 26.66 | 0.44% | 2.54% | 16.83% |
| 2025-01-20 | 40.35 (1.0%) | 601 (1.18%) | 149 | 24.79 | 0.46% | 2.59% | 16.69% |
| 2025-01-17 | 39.95 (-0.12%) | 594 (-41.18%) | 203 | 34.18 | 0.46% | 3.43% | 16.57% |
| 2025-01-16 | 40.0 (2.83%) | 1009 (89.53%) | 243 | 24.08 | 0.77% | 5.9% | 16.63% |
| 2025-01-15 | 38.9 (-2.02%) | 532 (-16.16%) | 221 | 41.54 | 0.41% | 6.86% | 16.55% |
| 2025-01-14 | 39.7 (2.19%) | 635 (-62.67%) | 170 | 26.77 | 0.49% | 9.1% | 17.6% |
| 2025-01-13 | 38.85 (1.17%) | 1702 (-55.4%) | 692 | 40.66 | 1.31% | 8.98% | 17.95% |
| 2025-01-10 | 38.4 (-6.34%) | 3816 (69.36%) | 1624 | 42.56 | 2.93% | 8.5% | 17.38% |
| 2025-01-09 | 41.0 (-2.15%) | 2253 (-34.73%) | 999 | 44.34 | 1.73% | 6.0% | 15.13% |
| 2025-01-08 | 41.9 (6.62%) | 3452 (614.12%) | 788 | 22.83 | 2.65% | 4.68% | 15.5% |
| 2025-01-07 | 39.3 (1.03%) | 483 (-54.97%) | 115 | 23.81 | 0.37% | 2.37% | 18.63% |
| 2025-01-06 | 38.9 (4.01%) | 1073 (91.48%) | 209 | 19.48 | 0.82% | 2.55% | 20.26% |
| 2025-01-03 | 37.4 (-1.84%) | 560 (4.28%) | 72 | 12.86 | 0.43% | 2.92% | 20.41% |
| 2025-01-02 | 38.1 (-1.93%) | 537 (23.58%) | 126 | 23.46 | 0.41% | 2.71% | 20.97% |
| 2024-12-31 | 38.85 (3.6%) | 435 (-39.93%) | 121 | 27.82 | 0.33% | 2.75% | 21.59% |
| 2024-12-30 | 37.5 (-0.53%) | 724 (-53.46%) | 246 | 33.98 | 0.56% | 2.82% | 22.33% |
| 2024-12-27 | 37.7 (0.67%) | 1556 (445.28%) | 696 | 44.73 | 1.19% | 2.57% | 23.3% |
| 2024-12-26 | 37.45 (-0.53%) | 285 (-51.56%) | 71 | 24.91 | 0.22% | 1.72% | 23.74% |
| 2024-12-25 | 37.65 (-1.95%) | 589 (11.87%) | 123 | 20.88 | 0.45% | 2.01% | 27.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 38.4 (0.26%) | 526 (35.79%) | 274 | 52.09 | 0.4% | 2.25% | 35.08% |
| 2024-12-23 | 38.3 (1.46%) | 387 (-13.48%) | 91 | 23.51 | 0.3% | 3.31% | 37.46% |
| 2024-12-20 | 37.75 (1.89%) | 448 (-33.58%) | 116 | 25.89 | 0.34% | 3.85% | 38.11% |
| 2024-12-19 | 37.05 (-1.07%) | 674 (-25.18%) | 163 | 24.18 | 0.52% | 4.25% | 38.41% |
| 2024-12-18 | 37.45 (-2.09%) | 902 (-52.67%) | 311 | 34.48 | 0.69% | 4.4% | 38.12% |
| 2024-12-17 | 38.25 (-6.71%) | 1906 (75.13%) | 391 | 20.51 | 1.46% | 5.8% | 37.93% |
| 2024-12-16 | 41.0 (3.4%) | 1088 (12.58%) | 335 | 30.79 | 0.83% | 10.13% | 38.54% |
| 2024-12-13 | 39.65 (-2.1%) | 966 (10.31%) | 281 | 29.09 | 0.74% | 11.29% | 38.36% |
| 2024-12-12 | 40.5 (0.75%) | 876 (-67.92%) | 279 | 31.85 | 0.67% | 11.52% | 38.07% |
| 2024-12-11 | 40.2 (-3.94%) | 2731 (-63.79%) | 1071 | 39.22 | 2.1% | 11.84% | 38.42% |
| 2024-12-10 | 41.85 (-0.83%) | 7544 (190.45%) | 4330 | 57.4 | 5.79% | 10.77% | 39.68% |
| 2024-12-09 | 42.2 (1.32%) | 2597 (103.24%) | 951 | 36.62 | 1.99% | 6.06% | 35.29% |
| 2024-12-06 | 41.65 (-1.65%) | 1277 (-0.48%) | 403 | 31.56 | 0.98% | 5.6% | 35.82% |
| 2024-12-05 | 42.35 (2.29%) | 1284 (-4.65%) | 317 | 24.69 | 0.98% | 6.25% | 38.14% |
| 2024-12-04 | 41.4 (0.0%) | 1346 (-3.87%) | 541 | 40.19 | 1.03% | 9.01% | 37.48% |
| 2024-12-03 | 41.4 (1.22%) | 1400 (-29.89%) | 535 | 38.21 | 1.07% | 16.25% | 37.02% |
| 2024-12-02 | 40.9 (-0.49%) | 1998 (-6.0%) | 868 | 43.44 | 1.53% | 17.95% | 36.4% |
| 2024-11-29 | 41.1 (0.12%) | 2125 (-56.44%) | 981 | 46.16 | 1.63% | 17.37% | 35.44% |
| 2024-11-28 | 41.05 (-2.03%) | 4879 (-54.76%) | 2801 | 57.41 | 3.74% | 16.39% | 34.48% |
| 2024-11-27 | 41.9 (2.32%) | 10784 (197.66%) | 6377 | 59.13 | 8.27% | 12.87% | 31.84% |
| 2024-11-26 | 40.95 (3.02%) | 3623 (192.73%) | 1521 | 41.98 | 2.78% | 5.1% | 24.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 39.75 (1.66%) | 1237 (46.71%) | 392 | 31.69 | 0.95% | 4.39% | 22.62% |
| 2024-11-22 | 39.1 (2.36%) | 843 (191.51%) | 332 | 39.38 | 0.65% | 4.1% | 22.5% |
| 2024-11-21 | 38.2 (0.53%) | 289 (-56.27%) | 99 | 34.26 | 0.22% | 3.91% | 23.14% |
| 2024-11-20 | 38.0 (-1.3%) | 661 (-75.44%) | 237 | 35.85 | 0.51% | 4.71% | 23.86% |
| 2024-11-19 | 38.5 (5.77%) | 2694 (213.96%) | 1325 | 49.18 | 2.07% | 7.55% | 24.45% |
| 2024-11-18 | 36.4 (-4.08%) | 858 (44.31%) | 196 | 22.84 | 0.66% | 6.88% | 24.21% |
| 2024-11-15 | 37.95 (-0.13%) | 594 (-55.27%) | 203 | 34.18 | 0.46% | 8.75% | 29.53% |
| 2024-11-14 | 38.0 (-2.44%) | 1329 (-69.61%) | 543 | 40.86 | 1.02% | 11.59% | 35.56% |
| 2024-11-13 | 38.95 (-7.26%) | 4374 (140.41%) | 1287 | 29.42 | 3.35% | 10.89% | 36.59% |
| 2024-11-12 | 42.0 (1.45%) | 1819 (-44.67%) | 642 | 35.29 | 1.4% | 8.11% | 36.45% |
| 2024-11-11 | 41.4 (0.0%) | 3288 (-23.63%) | 1532 | 46.59 | 2.52% | 7.17% | 37.03% |
| 2024-11-08 | 41.4 (8.95%) | 4306 (940.75%) | 1267 | 29.42 | 3.3% | 5.22% | 45.22% |
| 2024-11-07 | 38.0 (1.74%) | 413 (-44.68%) | 92 | 22.28 | 0.32% | 2.59% | 43.33% |
| 2024-11-06 | 37.35 (-0.4%) | 748 (25.83%) | 255 | 34.09 | 0.57% | 3.38% | 43.27% |
| 2024-11-05 | 37.5 (-1.83%) | 594 (-20.14%) | 131 | 22.05 | 0.46% | 3.65% | 43.03% |
| 2024-11-04 | 38.2 (-0.65%) | 744 (-14.57%) | 225 | 30.24 | 0.57% | 4.17% | 42.94% |
| 2024-11-01 | 38.45 (4.06%) | 871 (-39.68%) | 139 | 15.96 | 0.67% | 4.43% | 42.54% |
| 2024-10-30 | 36.95 (0.54%) | 1444 (30.52%) | 730 | 50.55 | 1.11% | 5.05% | 41.99% |
| 2024-10-29 | 36.75 (-0.94%) | 1106 (-12.79%) | 280 | 25.32 | 0.85% | 4.89% | 41.26% |
| 2024-10-28 | 37.1 (-3.89%) | 1269 (16.75%) | 373 | 29.39 | 0.97% | 5.13% | 40.69% |
| 2024-10-25 | 38.6 (1.05%) | 1087 (-35.09%) | 356 | 32.75 | 0.83% | 5.98% | 40.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 38.2 (-2.68%) | 1674 (35.9%) | 677 | 40.44 | 1.28% | 11.13% | 39.85% |
| 2024-10-23 | 39.25 (-2.0%) | 1232 (-13.56%) | 340 | 27.6 | 0.95% | 16.33% | 38.92% |
| 2024-10-22 | 40.05 (-1.35%) | 1425 (-40.16%) | 498 | 34.95 | 1.09% | 17.44% | 38.48% |
| 2024-10-21 | 40.6 (-0.49%) | 2382 (-69.43%) | 919 | 38.58 | 1.83% | 19.56% | 38.01% |
| 2024-10-18 | 40.8 (-3.89%) | 7794 (-7.83%) | 3450 | 44.26 | 5.98% | 19.71% | 36.9% |
| 2024-10-17 | 42.45 (9.97%) | 8456 (215.83%) | 3296 | 38.98 | 6.49% | 24.44% | 31.19% |
| 2024-10-16 | 38.6 (-3.38%) | 2677 (-36.08%) | 1122 | 41.91 | 2.05% | 19.37% | 24.85% |
| 2024-10-15 | 39.95 (2.7%) | 4188 (62.38%) | 1951 | 46.59 | 3.21% | 17.57% | 22.89% |
| 2024-10-14 | 38.9 (2.64%) | 2579 (-81.54%) | 1224 | 47.46 | 1.98% | 14.69% | 19.86% |
| 2024-10-11 | 37.9 (-3.68%) | 13971 (658.98%) | 8727 | 62.47 | 10.71% | 13.08% | 18.96% |
| 2024-10-09 | 39.35 (9.92%) | 1840 (455.18%) | 5 | 0.27 | 1.41% | 2.54% | 8.54% |
| 2024-10-08 | 35.8 (0.0%) | 331 (-24.44%) | 93 | 28.1 | 0.25% | 1.25% | 7.29% |
| 2024-10-07 | 35.8 (1.27%) | 438 (-8.13%) | 40 | 9.13 | 0.34% | 1.37% | 7.23% |
| 2024-10-04 | 35.35 (2.32%) | 477 (116.48%) | 152 | 31.87 | 0.37% | 1.31% | 7.25% |
| 2024-10-01 | 34.55 (-0.29%) | 220 (39.23%) | 37 | 16.82 | 0.17% | 1.62% | 7.15% |
| 2024-09-30 | 34.65 (-0.14%) | 158 (-67.43%) | 25 | 15.82 | 0.12% | 1.74% | 7.61% |
| 2024-09-27 | 34.7 (0.0%) | 486 (34.2%) | 77 | 15.84 | 0.37% | 1.97% | 7.77% |
| 2024-09-26 | 34.7 (-2.8%) | 362 (-59.18%) | 63 | 17.4 | 0.28% | 2.1% | 7.91% |
| 2024-09-25 | 35.7 (3.48%) | 888 (137.96%) | 160 | 18.02 | 0.68% | 2.45% | 7.83% |
| 2024-09-24 | 34.5 (-2.4%) | 373 (-18.81%) | 54 | 14.48 | 0.29% | 2.49% | 7.25% |
| 2024-09-23 | 35.35 (1.73%) | 459 (-30.13%) | 39 | 8.5 | 0.35% | 2.47% | 7.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 34.75 (-1.14%) | 657 (-19.25%) | 224 | 34.09 | 0.5% | 2.26% | 6.86% |
| 2024-09-19 | 35.15 (2.18%) | 814 (-12.95%) | 155 | 19.04 | 0.62% | 1.85% | 6.58% |
| 2024-09-18 | 34.4 (2.53%) | 936 (167.35%) | 244 | 26.07 | 0.72% | 1.4% | 6.1% |
| 2024-09-16 | 33.55 (1.05%) | 350 (84.56%) | 77 | 22.0 | 0.27% | 1.77% | 5.49% |
| 2024-09-13 | 33.2 (0.91%) | 189 (56.68%) | 28 | 14.81 | 0.15% | 1.79% | 5.37% |
| 2024-09-12 | 32.9 (2.17%) | 121 (-47.94%) | 13 | 10.74 | 0.09% | 1.81% | 5.38% |
| 2024-09-11 | 32.2 (-0.92%) | 232 (-83.54%) | 40 | 17.24 | 0.18% | 1.92% | 5.39% |
| 2024-09-10 | 32.5 (-5.25%) | 1412 (273.18%) | 626 | 44.33 | 1.08% | 2.09% | 5.43% |
| 2024-09-09 | 34.3 (1.18%) | 378 (70.97%) | 90 | 23.81 | 0.29% | 1.27% | 4.66% |
| 2024-09-06 | 33.9 (4.15%) | 221 (-12.79%) | 28 | 12.67 | 0.17% | 1.61% | 4.59% |
| 2024-09-05 | 32.55 (0.31%) | 253 (-44.82%) | 53 | 20.95 | 0.19% | 1.72% | 4.77% |
| 2024-09-04 | 32.45 (-4.42%) | 460 (33.51%) | 135 | 29.35 | 0.35% | 2.04% | 5.17% |
| 2024-09-03 | 33.95 (-1.16%) | 344 (-58.0%) | 99 | 28.78 | 0.26% | 1.88% | 5.2% |
| 2024-09-02 | 34.35 (3.93%) | 820 (123.85%) | 156 | 19.02 | 0.63% | 1.73% | 5.9% |
| 2024-08-30 | 33.05 (-1.93%) | 366 (-45.2%) | 96 | 26.23 | 0.28% | 1.22% | 5.97% |
| 2024-08-29 | 33.7 (4.33%) | 668 (162.79%) | 241 | 36.08 | 0.51% | 1.06% | 5.98% |
| 2024-08-28 | 32.3 (1.57%) | 254 (79.89%) | 23 | 9.06 | 0.2% | 0.77% | 5.58% |
| 2024-08-27 | 31.8 (1.6%) | 141 (-13.17%) | 21 | 14.89 | 0.11% | 0.72% | 5.5% |
| 2024-08-26 | 31.3 (1.46%) | 162 (6.89%) | 15 | 9.26 | 0.12% | 0.72% | 5.64% |
| 2024-08-23 | 30.85 (-1.91%) | 152 (-47.8%) | 21 | 13.82 | 0.12% | 0.75% | 5.94% |
| 2024-08-22 | 31.45 (2.28%) | 292 (50.33%) | 50 | 17.12 | 0.22% | 0.79% | 6.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 30.75 (0.65%) | 194 (40.93%) | 21 | 10.82 | 0.15% | 0.68% | 6.24% |
| 2024-08-20 | 30.55 (-0.33%) | 137 (-30.47%) | 31 | 22.63 | 0.11% | 0.74% | 6.48% |
| 2024-08-19 | 30.65 (0.82%) | 198 (-3.63%) | 31 | 15.66 | 0.15% | 0.95% | 6.91% |
| 2024-08-16 | 30.4 (0.16%) | 205 (41.11%) | 9 | 4.39 | 0.16% | 1.02% | 7.05% |
| 2024-08-15 | 30.35 (-0.49%) | 145 (-46.64%) | 16 | 11.03 | 0.11% | 1.21% | 7.44% |
| 2024-08-14 | 30.5 (-1.61%) | 273 (-33.62%) | 37 | 13.55 | 0.21% | 1.69% | 7.65% |
| 2024-08-13 | 31.0 (1.47%) | 411 (40.63%) | 25 | 6.08 | 0.32% | 1.86% | 8.19% |
| 2024-08-12 | 30.55 (1.33%) | 292 (-35.77%) | 88 | 30.14 | 0.22% | 2.52% | 9.27% |
| 2024-08-09 | 30.15 (-1.15%) | 455 (-40.62%) | 134 | 29.45 | 0.35% | 2.99% | 10.26% |
| 2024-08-08 | 30.5 (2.01%) | 767 (52.3%) | 240 | 31.29 | 0.59% | 2.93% | 14.76% |
| 2024-08-07 | 29.9 (9.93%) | 503 (-60.15%) | 82 | 16.3 | 0.39% | 2.46% | 15.3% |
| 2024-08-06 | 27.2 (-6.21%) | 1264 (39.01%) | 391 | 30.93 | 0.97% | 2.18% | 15.34% |
| 2024-08-05 | 29.0 (-9.94%) | 909 (141.2%) | 89 | 9.79 | 0.7% | 1.46% | 14.74% |
| 2024-08-02 | 32.2 (-3.74%) | 377 (150.5%) | 59 | 15.65 | 0.29% | 1.19% | 14.6% |
| 2024-08-01 | 33.45 (2.29%) | 150 (2.47%) | 27 | 18.0 | 0.12% | 1.08% | 14.57% |
| 2024-07-31 | 32.7 (-0.3%) | 146 (-54.89%) | 26 | 17.81 | 0.11% | 1.42% | 14.63% |
| 2024-07-30 | 32.8 (1.23%) | 325 (-40.49%) | 55 | 16.92 | 0.25% | 1.7% | 14.66% |
| 2024-07-29 | 32.4 (-4.57%) | 547 (134.08%) | 75 | 13.71 | 0.42% | 1.98% | 14.56% |
| 2024-07-26 | 33.95 (-1.59%) | 233 (-61.03%) | 61 | 26.18 | 0.18% | 1.86% | 14.29% |
| 2024-07-23 | 34.5 (3.6%) | 600 (15.91%) | 170 | 28.33 | 0.46% | 2.23% | 14.31% |
| 2024-07-22 | 33.3 (-2.06%) | 517 (-25.11%) | 117 | 22.63 | 0.4% | 2.09% | 14.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 34.0 (-4.63%) | 691 (81.78%) | 110 | 15.92 | 0.53% | 2.44% | 14.15% |
| 2024-07-18 | 35.65 (-1.38%) | 380 (-47.23%) | 52 | 13.68 | 0.29% | 3.3% | 13.84% |
| 2024-07-17 | 36.15 (1.83%) | 720 (72.6%) | 204 | 28.33 | 0.55% | 4.24% | 13.84% |
| 2024-07-16 | 35.5 (-0.84%) | 417 (-57.14%) | 74 | 17.75 | 0.32% | 8.53% | 13.68% |
| 2024-07-15 | 35.8 (-2.72%) | 974 (-46.52%) | 174 | 17.86 | 0.75% | 9.33% | 13.64% |
| 2024-07-12 | 36.8 (4.4%) | 1821 (14.06%) | 641 | 35.2 | 1.4% | 9.02% | 13.34% |
| 2024-07-11 | 35.25 (-4.47%) | 1597 (-74.77%) | 348 | 21.79 | 1.22% | 7.99% | 12.68% |
| 2024-07-10 | 36.9 (2.5%) | 6330 (331.9%) | 2757 | 43.55 | 4.85% | 7.33% | 12.17% |
| 2024-07-09 | 36.0 (9.92%) | 1465 (159.55%) | 57 | 3.89 | 1.12% | 2.73% | 8.21% |
| 2024-07-08 | 32.75 (-0.76%) | 564 (18.81%) | 98 | 17.38 | 0.43% | 1.78% | 9.97% |
| 2024-07-05 | 33.0 (-1.05%) | 475 (-35.09%) | 70 | 14.74 | 0.36% | 1.5% | 10.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 44.15 (-6.56%) | 3475 (-41.3%) | 662 | 19.05 |
| 2025-06-27 | 47.25 (5.0%) | 5920 (-15.83%) | 1832 | 30.95 |
| 2025-06-20 | 45.0 (-2.7%) | 7033 (-39.13%) | 2176 | 30.94 |
| 2025-06-13 | 46.25 (0.43%) | 11555 (37.04%) | 3855 | 33.36 |
| 2025-06-06 | 46.05 (-5.05%) | 8432 (33.59%) | 2869 | 34.03 |
| 2025-05-29 | 48.5 (-4.34%) | 6312 (-70.24%) | 2224 | 35.23 |
| 2025-05-23 | 50.7 (-5.41%) | 21209 (-45.44%) | 8365 | 39.44 |
| 2025-05-16 | 53.6 (4.89%) | 38870 (-20.76%) | 19255 | 49.54 |
| 2025-05-09 | 51.1 (0.39%) | 49053 (66.3%) | 31054 | 63.31 |
| 2025-05-02 | 50.9 (17.96%) | 29497 (16.14%) | 14598 | 49.49 |
| 2025-04-25 | 43.15 (0.94%) | 25398 (70.19%) | 13470 | 53.04 |
| 2025-04-18 | 42.75 (4.01%) | 14923 (24.72%) | 6935 | 46.47 |
| 2025-04-11 | 41.1 (-22.01%) | 11965 (-47.57%) | 3252 | 27.18 |
| 2025-04-02 | 52.7 (-1.5%) | 22819 (-59.52%) | 13559 | 59.42 |
| 2025-03-28 | 53.5 (-13.43%) | 56375 (-61.29%) | 32776 | 58.14 |
| 2025-03-21 | 61.8 (32.62%) | 145620 (634.56%) | 98814 | 67.86 |
| 2025-03-14 | 46.6 (1.3%) | 19824 (77.33%) | 9990 | 50.39 |
| 2025-03-07 | 46.0 (-6.88%) | 11179 (-72.86%) | 4486 | 40.13 |
| 2025-02-27 | 49.4 (2.7%) | 41184 (161.34%) | 25449 | 61.79 |
| 2025-02-21 | 48.1 (2.56%) | 15759 (-65.98%) | 6394 | 40.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 46.9 (6.59%) | 46322 (431.28%) | 24131 | 52.09 |
| 2025-02-07 | 44.0 (10.69%) | 8719 (465.8%) | 3185 | 36.53 |
| 2025-01-22 | 39.75 (-0.5%) | 1541 (-65.56%) | 377 | 24.46 |
| 2025-01-17 | 39.95 (4.04%) | 4474 (-59.62%) | 1529 | 34.18 |
| 2025-01-10 | 38.4 (2.67%) | 11080 (908.8%) | 3735 | 33.71 |
| 2025-01-03 | 37.4 (-3.73%) | 1098 (-5.26%) | 198 | 18.03 |
| 2024-12-31 | 38.85 (3.05%) | 1159 (-65.34%) | 367 | 31.67 |
| 2024-12-27 | 37.7 (-0.13%) | 3345 (-33.36%) | 1255 | 37.52 |
| 2024-12-20 | 37.75 (-4.79%) | 5019 (-65.89%) | 1316 | 26.22 |
| 2024-12-13 | 39.65 (-4.8%) | 14716 (101.39%) | 6912 | 46.97 |
| 2024-12-06 | 41.65 (1.34%) | 7307 (-67.74%) | 2664 | 36.46 |
| 2024-11-29 | 41.1 (5.12%) | 22650 (323.62%) | 12072 | 53.3 |
| 2024-11-22 | 39.1 (3.03%) | 5346 (-53.13%) | 2189 | 40.95 |
| 2024-11-15 | 37.95 (-8.33%) | 11406 (67.57%) | 4207 | 36.88 |
| 2024-11-08 | 41.4 (7.67%) | 6807 (45.08%) | 1970 | 28.94 |
| 2024-11-01 | 38.45 (-0.39%) | 4691 (-39.87%) | 1522 | 32.45 |
| 2024-10-25 | 38.6 (-5.39%) | 7802 (-69.64%) | 2790 | 35.76 |
| 2024-10-18 | 40.8 (7.65%) | 25697 (54.97%) | 11043 | 42.97 |
| 2024-10-11 | 37.9 (7.21%) | 16582 (1835.6%) | 8865 | 53.46 |
| 2024-10-04 | 35.35 (1.87%) | 856 (-66.67%) | 214 | 25.0 |
| 2024-09-27 | 34.7 (-0.14%) | 2570 (-6.84%) | 393 | 15.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 34.75 (4.67%) | 2758 (18.18%) | 700 | 25.38 |
| 2024-09-13 | 33.2 (-2.06%) | 2334 (11.14%) | 797 | 34.15 |
| 2024-09-06 | 33.9 (2.57%) | 2100 (31.74%) | 471 | 22.43 |
| 2024-08-30 | 33.05 (7.13%) | 1594 (63.54%) | 396 | 24.84 |
| 2024-08-23 | 30.85 (1.48%) | 974 (-26.65%) | 154 | 15.81 |
| 2024-08-16 | 30.4 (0.83%) | 1329 (-65.93%) | 175 | 13.17 |
| 2024-08-09 | 30.15 (-6.37%) | 3901 (152.06%) | 936 | 23.99 |
| 2024-08-02 | 32.2 (-5.15%) | 1548 (14.51%) | 242 | 15.63 |
| 2024-07-26 | 33.95 (-0.15%) | 1351 (-57.55%) | 348 | 25.76 |
| 2024-07-19 | 34.0 (-7.61%) | 3184 (-72.97%) | 614 | 19.28 |
| 2024-07-12 | 36.8 (11.52%) | 11780 (502.53%) | 3901 | 33.12 |
| 2024-07-05 | 33.0 (5.77%) | 1955 (25.49%) | 297 | 15.19 |
| 2024-06-28 | 31.2 (-2.19%) | 1558 (-26.9%) | 282 | 18.1 |
| 2024-06-21 | 31.9 (-7.4%) | 2131 (-68.73%) | 299 | 14.03 |
| 2024-06-14 | 34.45 (4.08%) | 6816 (96.02%) | 2434 | 35.71 |
| 2024-06-07 | 33.1 (5.75%) | 3477 (79.38%) | 490 | 14.09 |
| 2024-05-31 | 31.3 (0.0%) | 1938 (-35.56%) | 299 | 15.43 |
| 2024-05-24 | 31.3 (-5.44%) | 3008 (-32.12%) | 243 | 8.08 |
| 2024-05-17 | 33.1 (-11.26%) | 4431 (302.62%) | 731 | 16.5 |
| 2024-05-10 | 37.3 (1.63%) | 1100 (-35.58%) | 79 | 7.18 |
| 2024-05-03 | 36.7 (-0.81%) | 1708 (-18.67%) | 384 | 22.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 37.0 (0.0%) | 2100 (-8.38%) | 306 | 14.57 |
| 2024-04-19 | 37.0 (-5.37%) | 2292 (5.85%) | 340 | 14.83 |
| 2024-04-12 | 39.1 (2.62%) | 2165 (167.82%) | 276 | 12.75 |
| 2024-04-03 | 38.1 (-0.91%) | 808 (-72.8%) | 97 | 12.0 |
| 2024-03-29 | 38.45 (0.92%) | 2973 (2.0%) | 732 | 24.62 |
| 2024-03-22 | 38.1 (1.87%) | 2915 (-42.0%) | 488 | 16.74 |
| 2024-03-15 | 37.4 (-6.27%) | 5025 (-11.17%) | 778 | 15.48 |
| 2024-03-08 | 39.9 (-6.12%) | 5657 (149.7%) | 949 | 16.78 |
| 2024-03-01 | 42.5 (0.59%) | 2265 (-31.72%) | 360 | 15.89 |
| 2024-02-23 | 42.25 (-4.63%) | 3318 (17.75%) | 492 | 14.83 |
| 2024-02-16 | 44.3 (0.0%) | 2818 (568.6%) | 463 | 16.43 |
| 2024-02-05 | 44.3 (-0.23%) | 421 (-79.43%) | 59 | 14.01 |
| 2024-02-02 | 44.4 (0.91%) | 2049 (-43.12%) | 320 | 15.62 |
| 2024-01-26 | 44.0 (-2.98%) | 3602 (32.82%) | 512 | 14.21 |
| 2024-01-19 | 45.35 (-3.2%) | 2712 (-62.25%) | 401 | 14.79 |
| 2024-01-12 | 46.85 (-1.68%) | 7184 (42.11%) | 1988 | 27.67 |
| 2024-01-05 | 47.65 (-4.51%) | 5055 (-35.55%) | 1293 | 25.58 |
| 2023-12-29 | 49.9 (9.79%) | 7843 (50.21%) | 1438 | 18.33 |
| 2023-12-22 | 45.45 (-2.57%) | 5222 (197.42%) | 1575 | 30.16 |
| 2023-12-15 | 46.65 (-1.89%) | 1755 (-75.44%) | 189 | 10.77 |
| 2023-12-08 | 47.55 (1.6%) | 7147 (368.37%) | 2087 | 29.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 46.8 (0.54%) | 1526 (-30.49%) | 181 | 11.86 |
| 2023-11-24 | 46.55 (1.42%) | 2195 (-18.97%) | 491 | 22.37 |
| 2023-11-17 | 45.9 (-0.22%) | 2709 (92.82%) | 467 | 17.24 |
| 2023-11-10 | 46.0 (5.38%) | 1405 (-57.02%) | 123 | 8.75 |
| 2023-11-03 | 43.65 (-6.03%) | 3269 (-15.54%) | 574 | 17.56 |
| 2023-10-27 | 46.45 (-0.54%) | 3870 (41.34%) | 1113 | 28.76 |
| 2023-10-20 | 46.7 (-5.85%) | 2738 (-24.77%) | 478 | 17.46 |
| 2023-10-13 | 49.6 (-4.06%) | 3640 (-26.43%) | 800 | 21.98 |
| 2023-10-06 | 51.7 (5.3%) | 4947 (221.58%) | 1252 | 25.31 |
| 2023-09-28 | 49.1 (0.72%) | 1538 (-53.07%) | 291 | 18.92 |
| 2023-09-22 | 48.75 (-7.67%) | 3278 (-71.66%) | 650 | 19.83 |
| 2023-09-15 | 52.8 (5.39%) | 11568 (155.6%) | 3128 | 27.04 |
| 2023-09-08 | 50.1 (2.35%) | 4525 (59.14%) | 941 | 20.8 |
| 2023-09-01 | 48.95 (4.04%) | 2843 (-4.3%) | 537 | 18.89 |
| 2023-08-25 | 47.05 (-5.14%) | 2971 (-56.02%) | 570 | 19.19 |
| 2023-08-18 | 49.6 (4.2%) | 6756 (105.19%) | 2315 | 34.27 |
| 2023-08-11 | 47.6 (0.95%) | 3292 (22.35%) | 815 | 24.76 |
| 2023-08-04 | 47.15 (-2.58%) | 2691 (-36.7%) | 454 | 16.87 |
| 2023-07-28 | 48.4 (1.47%) | 4252 (-8.24%) | 909 | 21.38 |
| 2023-07-21 | 47.7 (1.17%) | 4634 (-59.66%) | 1193 | 25.74 |
| 2023-07-14 | 47.15 (-8.98%) | 11488 (52.77%) | 2734 | 23.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 51.8 (-0.96%) | 7520 (15.42%) | 1418 | 18.86 |
| 2023-06-30 | 52.3 (-2.06%) | 6515 (23.02%) | 1534 | 23.55 |
| 2023-06-21 | 53.4 (-3.96%) | 5296 (-72.8%) | 966 | 18.24 |
| 2023-06-16 | 55.6 (2.21%) | 19471 (5.63%) | 5818 | 29.88 |
| 2023-06-09 | 54.4 (3.03%) | 18433 (72.48%) | 6482 | 35.17 |
| 2023-06-02 | 52.8 (0.38%) | 10686 (-30.89%) | 3105 | 29.06 |
| 2023-05-26 | 52.6 (0.19%) | 15463 (68.12%) | 4650 | 30.07 |
| 2023-05-19 | 52.5 (2.34%) | 9197 (16.62%) | 2393 | 26.02 |
| 2023-05-12 | 51.3 (-0.19%) | 7886 (108.4%) | 3040 | 38.55 |
| 2023-05-05 | 51.4 (-1.72%) | 3784 (-55.5%) | 1032 | 27.27 |
| 2023-04-28 | 52.3 (3.98%) | 8504 (-49.53%) | 3184 | 37.44 |
| 2023-04-21 | 50.3 (-10.34%) | 16847 (-45.58%) | 4309 | 25.58 |
| 2023-04-14 | 56.1 (-5.87%) | 30959 (284.85%) | 9767 | 31.55 |
| 2023-04-07 | 59.6 (-1.49%) | 8044 (-51.48%) | 3092 | 38.44 |
| 2023-03-31 | 60.5 (1.17%) | 16578 (-76.87%) | 4178 | 25.2 |
| 2023-03-24 | 59.8 (5.47%) | 71670 (-27.86%) | 42470 | 59.26 |
| 2023-03-17 | 56.7 (5.0%) | 99349 (195.66%) | 54918 | 55.28 |
| 2023-03-10 | 54.0 (-5.43%) | 33602 (72.45%) | 10560 | 31.43 |
| 2023-03-03 | 57.1 (5.94%) | 19484 (-11.02%) | 6192 | 31.78 |
| 2023-02-24 | 53.9 (-0.74%) | 21897 (27.88%) | 7124 | 32.53 |
| 2023-02-17 | 54.3 (5.85%) | 17123 (-64.64%) | 5071 | 29.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 51.3 (-0.19%) | 48431 (83.26%) | 18193 | 37.56 |
| 2023-02-03 | 51.4 (7.64%) | 26427 (1695.98%) | 9241 | 34.97 |
| 2023-01-17 | 47.75 (2.03%) | 1471 (-84.1%) | 315 | 21.41 |
| 2023-01-13 | 46.8 (-3.21%) | 9251 (-34.53%) | 2686 | 29.03 |
| 2023-01-06 | 48.35 (-1.83%) | 14132 (6.16%) | 5979 | 42.31 |
| 2022-12-30 | 49.25 (0.51%) | 13312 (-73.0%) | 4884 | 36.69 |
| 2022-12-23 | 49.0 (-8.58%) | 49304 (47.08%) | 25695 | 52.12 |
| 2022-12-16 | 53.6 (11.32%) | 33522 (173.21%) | 12326 | 36.77 |
| 2022-12-09 | 48.15 (-1.23%) | 12269 (-31.61%) | 3296 | 26.86 |
| 2022-12-02 | 48.75 (11.81%) | 17941 (269.66%) | 6176 | 34.42 |
| 2022-11-25 | 43.6 (-2.57%) | 4853 (-47.18%) | 1123 | 23.14 |
| 2022-11-18 | 44.75 (6.17%) | 9188 (-35.36%) | 2156 | 23.47 |
| 2022-11-11 | 42.15 (1.32%) | 14214 (520.64%) | 5141 | 36.17 |
| 2022-11-04 | 41.6 (4.13%) | 2290 (-72.19%) | 415 | 18.12 |
| 2022-10-28 | 39.95 (-4.88%) | 8236 (140.94%) | 1389 | 16.86 |
| 2022-10-21 | 42.0 (-2.33%) | 3418 (-27.74%) | 611 | 17.88 |
| 2022-10-14 | 43.0 (-6.83%) | 4730 (-31.96%) | 741 | 15.67 |
| 2022-10-07 | 46.15 (-2.43%) | 6953 (-63.51%) | 1892 | 27.21 |
| 2022-09-30 | 47.3 (-7.44%) | 19053 (-52.28%) | 6124 | 32.14 |
| 2022-09-23 | 51.1 (3.34%) | 39923 (705.75%) | 18880 | 47.29 |
| 2022-09-16 | 49.45 (4.77%) | 4954 (35.39%) | 850 | 17.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 47.2 (-4.36%) | 3659 (-48.98%) | 609 | 16.64 |
| 2022-09-02 | 49.35 (-1.0%) | 7173 (-30.22%) | 1119 | 15.6 |
| 2022-08-26 | 49.85 (3.0%) | 10279 (36.96%) | 1570 | 15.27 |
| 2022-08-19 | 48.4 (5.1%) | 7505 (23.31%) | 1785 | 23.78 |
| 2022-08-12 | 46.05 (3.48%) | 6086 (153.93%) | 1536 | 25.24 |
| 2022-08-05 | 44.5 (-4.3%) | 2396 (-32.81%) | 347 | 14.48 |
| 2022-07-29 | 46.5 (3.22%) | 3567 (-20.23%) | 797 | 22.34 |
| 2022-07-22 | 45.05 (-0.77%) | 4472 (-31.67%) | 862 | 19.28 |
| 2022-07-15 | 45.4 (5.46%) | 6545 (305.96%) | 1894 | 28.94 |
| 2022-07-08 | 43.05 (8.17%) | 1612 (77.98%) | 248 | 15.38 |
| 2022-07-01 | 39.8 (8.15%) | 905 (242.09%) | 178 | 19.67 |
| 2022-06-24 | 36.8 (-3.92%) | 264 (-36.35%) | 17 | 6.44 |
| 2022-06-17 | 38.3 (-5.32%) | 416 (23.49%) | 46 | 11.06 |
| 2022-06-10 | 40.45 (1.25%) | 336 (-39.52%) | 18 | 5.36 |
| 2022-06-02 | 39.95 (6.82%) | 557 (137.72%) | 55 | 9.87 |
| 2022-05-27 | 37.4 (-0.53%) | 234 (-63.93%) | 33 | 14.1 |
| 2022-05-20 | 37.6 (5.92%) | 649 (-3.45%) | 39 | 6.01 |
| 2022-05-13 | 35.5 (-2.61%) | 672 (63.79%) | 39 | 5.8 |
| 2022-05-06 | 36.45 (-3.32%) | 410 (-64.34%) | 23 | 5.61 |
| 2022-04-29 | 37.7 (-5.63%) | 1151 (3.99%) | 105 | 9.12 |
| 2022-04-22 | 39.95 (-0.75%) | 1107 (13.88%) | 48 | 4.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 40.25 (-0.86%) | 972 (88.95%) | 48 | 4.94 |
| 2022-04-08 | 40.6 (-3.22%) | 514 (-34.37%) | 7 | 1.36 |
| 2022-04-01 | 41.95 (0.6%) | 784 (42.05%) | 76 | 9.69 |
| 2022-03-25 | 41.7 (-0.36%) | 552 (-35.98%) | 34 | 6.16 |
| 2022-03-18 | 41.85 (1.45%) | 862 (-40.29%) | 138 | 16.01 |
| 2022-03-11 | 41.25 (-6.57%) | 1444 (97.18%) | 163 | 11.29 |
| 2022-03-04 | 44.15 (0.46%) | 732 (-61.38%) | 38 | 5.19 |
| 2022-02-25 | 43.95 (-3.41%) | 1897 (29.7%) | 230 | 12.12 |
| 2022-02-18 | 45.5 (-0.98%) | 1462 (-11.87%) | 118 | 8.07 |
| 2022-02-11 | 45.95 (0.88%) | 1659 (21.21%) | 224 | 13.5 |
| 2022-01-26 | 45.55 (-1.19%) | 1369 (-65.63%) | 169 | 12.34 |
| 2022-01-21 | 46.1 (-3.25%) | 3984 (-82.13%) | 1055 | 26.48 |
| 2022-01-14 | 47.65 (2.92%) | 22301 (1079.02%) | 10344 | 46.38 |
| 2022-01-07 | 46.3 (0.65%) | 1891 (90.8%) | 254 | 13.43 |
