| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 118.0 (-2.88%) | 130 (120.34%) | 22 | 16.92 | 0.19% | 0.82% | 5.37% |
| 2025-07-03 | 121.5 (0.0%) | 59 (1.72%) | 8 | 13.56 | 0.09% | 1.12% | 5.63% |
| 2025-07-02 | 121.5 (1.25%) | 58 (-62.82%) | 3 | 5.17 | 0.08% | 1.4% | 5.63% |
| 2025-07-01 | 120.0 (-2.44%) | 156 (-4.88%) | 12 | 7.69 | 0.23% | 1.57% | 5.69% |
| 2025-06-30 | 123.0 (-1.6%) | 164 (-50.9%) | 23 | 14.02 | 0.24% | 1.72% | 5.65% |
| 2025-06-27 | 125.0 (-0.4%) | 334 (30.47%) | 79 | 23.65 | 0.48% | 1.8% | 5.73% |
| 2025-06-26 | 125.5 (3.29%) | 256 (47.13%) | 37 | 14.45 | 0.37% | 2.0% | 5.31% |
| 2025-06-25 | 121.5 (0.41%) | 174 (-32.03%) | 32 | 18.39 | 0.25% | 2.31% | 5.03% |
| 2025-06-24 | 121.0 (4.31%) | 256 (15.84%) | 36 | 14.06 | 0.37% | 2.16% | 4.9% |
| 2025-06-23 | 116.0 (0.87%) | 221 (-53.47%) | 103 | 46.61 | 0.32% | 1.9% | 4.76% |
| 2025-06-20 | 115.0 (-2.13%) | 475 (2.15%) | 88 | 18.53 | 0.69% | 1.65% | 4.58% |
| 2025-06-19 | 117.5 (5.86%) | 465 (554.93%) | 130 | 27.96 | 0.67% | 1.26% | 4.02% |
| 2025-06-18 | 111.0 (0.45%) | 71 (-13.41%) | 9 | 12.68 | 0.1% | 0.72% | 3.51% |
| 2025-06-17 | 110.5 (0.91%) | 82 (70.83%) | 7 | 8.54 | 0.12% | 0.96% | 3.55% |
| 2025-06-16 | 109.5 (-0.45%) | 48 (-76.47%) | 4 | 8.33 | 0.07% | 1.06% | 3.59% |
| 2025-06-13 | 110.0 (-2.65%) | 204 (124.18%) | 26 | 12.75 | 0.3% | 1.1% | 3.64% |
| 2025-06-12 | 113.0 (0.89%) | 91 (-61.28%) | 15 | 16.48 | 0.13% | 1.25% | 3.52% |
| 2025-06-11 | 112.0 (0.0%) | 235 (50.64%) | 44 | 18.72 | 0.34% | 1.2% | 3.61% |
| 2025-06-10 | 112.0 (1.36%) | 156 (119.72%) | 23 | 14.74 | 0.23% | 1.01% | 3.41% |
| 2025-06-09 | 110.5 (0.45%) | 71 (-77.1%) | 5 | 7.04 | 0.1% | 0.97% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 110.0 (-2.22%) | 310 (434.48%) | 59 | 19.03 | 0.45% | 1.18% | 3.3% |
| 2025-06-05 | 112.5 (-0.88%) | 58 (-43.14%) | 17 | 29.31 | 0.08% | 0.79% | 2.92% |
| 2025-06-04 | 113.5 (2.71%) | 102 (-19.05%) | 19 | 18.63 | 0.15% | 0.8% | 2.91% |
| 2025-06-03 | 110.5 (0.45%) | 126 (-42.47%) | 37 | 29.37 | 0.18% | 0.77% | 2.84% |
| 2025-06-02 | 110.0 (-5.17%) | 219 (409.3%) | 49 | 22.37 | 0.32% | 0.82% | 2.99% |
| 2025-05-29 | 116.0 (0.43%) | 43 (-32.81%) | 7 | 16.28 | 0.06% | 0.65% | 2.77% |
| 2025-05-28 | 115.5 (-0.86%) | 64 (-21.95%) | 10 | 15.62 | 0.09% | 0.71% | 2.83% |
| 2025-05-27 | 116.5 (1.3%) | 82 (-49.07%) | 20 | 24.39 | 0.12% | 0.79% | 2.88% |
| 2025-05-26 | 115.0 (-2.54%) | 161 (65.98%) | 44 | 27.33 | 0.23% | 0.81% | 2.95% |
| 2025-05-23 | 118.0 (-0.84%) | 97 (8.99%) | 11 | 11.34 | 0.14% | 0.73% | 2.89% |
| 2025-05-22 | 119.0 (-2.86%) | 89 (-21.24%) | 5 | 5.62 | 0.13% | 0.72% | 2.85% |
| 2025-05-21 | 122.5 (2.51%) | 113 (17.71%) | 23 | 20.35 | 0.16% | 0.76% | 2.82% |
| 2025-05-20 | 119.5 (-1.24%) | 96 (-14.29%) | 20 | 20.83 | 0.14% | 0.82% | 2.81% |
| 2025-05-19 | 121.0 (-1.63%) | 112 (31.76%) | 17 | 15.18 | 0.16% | 0.82% | 2.85% |
| 2025-05-16 | 123.0 (1.23%) | 85 (-29.17%) | 13 | 15.29 | 0.12% | 0.78% | 2.85% |
| 2025-05-15 | 121.5 (-1.62%) | 120 (-21.57%) | 19 | 15.83 | 0.17% | 0.75% | 3.13% |
| 2025-05-14 | 123.5 (3.78%) | 153 (62.77%) | 9 | 5.88 | 0.22% | 0.65% | 3.22% |
| 2025-05-13 | 119.0 (-0.42%) | 94 (9.3%) | 20 | 21.28 | 0.14% | 0.5% | 3.27% |
| 2025-05-12 | 119.5 (2.14%) | 86 (34.38%) | 6 | 6.98 | 0.12% | 0.45% | 3.62% |
| 2025-05-09 | 117.0 (0.43%) | 64 (25.49%) | 9 | 14.06 | 0.09% | 0.65% | 4.33% |
| 2025-05-08 | 116.5 (1.3%) | 51 (0.0%) | 6 | 11.76 | 0.07% | 0.66% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 115.0 (0.0%) | 51 (-8.93%) | 12 | 23.53 | 0.07% | 0.71% | 5.13% |
| 2025-05-06 | 115.0 (1.77%) | 56 (-75.44%) | 14 | 25.0 | 0.08% | 0.77% | 5.22% |
| 2025-05-05 | 113.0 (-7.0%) | 228 (245.45%) | 62 | 27.19 | 0.33% | 0.88% | 5.17% |
| 2025-05-02 | 121.5 (0.0%) | 66 (-23.26%) | 4 | 6.06 | 0.1% | 0.73% | 5.01% |
| 2025-04-30 | 121.5 (-1.62%) | 86 (-11.34%) | 16 | 18.6 | 0.12% | 0.73% | 5.1% |
| 2025-04-29 | 123.5 (2.49%) | 97 (-24.81%) | 27 | 27.84 | 0.14% | 0.7% | 5.38% |
| 2025-04-28 | 120.5 (2.55%) | 129 (4.03%) | 6 | 4.65 | 0.19% | 0.71% | 5.71% |
| 2025-04-25 | 117.5 (3.07%) | 124 (79.71%) | 11 | 8.87 | 0.18% | 0.7% | 5.61% |
| 2025-04-24 | 114.0 (-1.3%) | 69 (2.99%) | 12 | 17.39 | 0.1% | 0.69% | 5.46% |
| 2025-04-23 | 115.5 (3.12%) | 67 (-34.31%) | 9 | 13.43 | 0.1% | 0.99% | 5.43% |
| 2025-04-22 | 112.0 (0.9%) | 102 (-17.74%) | 39 | 38.24 | 0.15% | 1.16% | 5.44% |
| 2025-04-21 | 111.0 (-5.13%) | 124 (10.71%) | 34 | 27.42 | 0.18% | 1.28% | 5.38% |
| 2025-04-18 | 117.0 (-2.5%) | 112 (-60.0%) | 15 | 13.39 | 0.16% | 1.59% | 5.31% |
| 2025-04-17 | 120.0 (4.8%) | 280 (55.56%) | 114 | 40.71 | 0.41% | 2.27% | 5.32% |
| 2025-04-16 | 114.5 (-1.72%) | 180 (-5.26%) | 43 | 23.89 | 0.26% | 2.22% | 4.96% |
| 2025-04-15 | 116.5 (1.3%) | 190 (-43.28%) | 53 | 27.89 | 0.28% | 2.57% | 4.8% |
| 2025-04-14 | 115.0 (5.99%) | 335 (-42.24%) | 95 | 28.36 | 0.49% | 2.45% | 4.59% |
| 2025-04-11 | 108.5 (-6.06%) | 580 (134.82%) | 98 | 16.9 | 0.84% | 2.0% | 4.26% |
| 2025-04-10 | 115.5 (10.0%) | 247 (-41.05%) | 41 | 16.6 | 0.36% | 1.33% | 3.5% |
| 2025-04-09 | 105.0 (-9.87%) | 419 (277.48%) | 71 | 16.95 | 0.61% | 1.16% | 3.37% |
| 2025-04-08 | 116.5 (-9.69%) | 111 (455.0%) | 0 | 0.0 | 0.16% | 0.95% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 129.0 (-9.79%) | 20 (-83.33%) | 0 | 0.0 | 0.03% | 1.27% | 2.93% |
| 2025-04-02 | 143.0 (1.78%) | 120 (-6.25%) | 29 | 24.17 | 0.17% | 1.32% | 3.07% |
| 2025-04-01 | 140.5 (2.18%) | 128 (-53.79%) | 18 | 14.06 | 0.19% | 1.17% | 3.04% |
| 2025-03-31 | 137.5 (-5.82%) | 277 (-15.81%) | 57 | 20.58 | 0.4% | 1.06% | 3.0% |
| 2025-03-28 | 146.0 (-4.89%) | 329 (457.63%) | 38 | 11.55 | 0.48% | 0.77% | 2.75% |
| 2025-03-27 | 153.5 (-1.29%) | 59 (293.33%) | 4 | 6.78 | 0.09% | 0.38% | 2.37% |
| 2025-03-26 | 155.5 (0.65%) | 15 (-70.0%) | 2 | 13.33 | 0.02% | 0.4% | 2.37% |
| 2025-03-25 | 154.5 (-0.64%) | 50 (-33.33%) | 1 | 2.0 | 0.07% | 0.56% | 2.48% |
| 2025-03-24 | 155.5 (-1.89%) | 75 (25.0%) | 9 | 12.0 | 0.11% | 0.53% | 2.74% |
| 2025-03-21 | 158.5 (-1.25%) | 60 (-23.08%) | 4 | 6.67 | 0.09% | 0.51% | 2.74% |
| 2025-03-20 | 160.5 (2.56%) | 78 (-35.54%) | 6 | 7.69 | 0.11% | 0.5% | 3.05% |
| 2025-03-19 | 156.5 (-0.63%) | 121 (290.32%) | 23 | 19.01 | 0.18% | 0.53% | 3.06% |
| 2025-03-18 | 157.5 (0.96%) | 31 (-52.31%) | 3 | 9.68 | 0.04% | 0.44% | 3.02% |
| 2025-03-17 | 156.0 (-0.32%) | 65 (30.0%) | 3 | 4.62 | 0.09% | 0.63% | 3.06% |
| 2025-03-14 | 156.5 (0.64%) | 50 (-50.5%) | 9 | 18.0 | 0.07% | 0.67% | 3.02% |
| 2025-03-13 | 155.5 (-2.2%) | 101 (68.33%) | 4 | 3.96 | 0.15% | 0.79% | 3.09% |
| 2025-03-12 | 159.0 (1.27%) | 60 (-62.03%) | 10 | 16.67 | 0.09% | 0.81% | 3.1% |
| 2025-03-11 | 157.0 (-1.88%) | 158 (64.58%) | 41 | 25.95 | 0.23% | 0.87% | 3.12% |
| 2025-03-10 | 160.0 (0.63%) | 96 (-27.27%) | 14 | 14.58 | 0.14% | 0.78% | 3.29% |
| 2025-03-07 | 159.0 (-1.85%) | 132 (17.86%) | 18 | 13.64 | 0.19% | 0.8% | 3.28% |
| 2025-03-06 | 162.0 (-1.22%) | 112 (9.8%) | 25 | 22.32 | 0.16% | 0.7% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 164.0 (0.0%) | 102 (6.25%) | 14 | 13.73 | 0.15% | 0.63% | 3.39% |
| 2025-03-04 | 164.0 (0.0%) | 96 (-11.11%) | 24 | 25.0 | 0.14% | 0.61% | 3.53% |
| 2025-03-03 | 164.0 (-1.8%) | 108 (61.19%) | 16 | 14.81 | 0.16% | 0.81% | 3.6% |
| 2025-02-27 | 167.0 (-0.3%) | 67 (11.67%) | 9 | 13.43 | 0.1% | 0.76% | 3.51% |
| 2025-02-26 | 167.5 (0.0%) | 60 (-34.78%) | 8 | 13.33 | 0.09% | 1.06% | 3.5% |
| 2025-02-25 | 167.5 (-1.18%) | 92 (-59.83%) | 4 | 4.35 | 0.13% | 1.09% | 3.46% |
| 2025-02-24 | 169.5 (-0.59%) | 229 (209.46%) | 118 | 51.53 | 0.33% | 1.09% | 3.44% |
| 2025-02-21 | 170.5 (-0.29%) | 74 (-72.89%) | 5 | 6.76 | 0.11% | 0.85% | 3.36% |
| 2025-02-20 | 171.0 (1.48%) | 273 (221.18%) | 65 | 23.81 | 0.4% | 0.8% | 3.34% |
| 2025-02-19 | 168.5 (0.3%) | 85 (-8.6%) | 11 | 12.94 | 0.12% | 0.54% | 3.1% |
| 2025-02-18 | 168.0 (1.51%) | 93 (55.0%) | 23 | 24.73 | 0.13% | 0.57% | 3.43% |
| 2025-02-17 | 165.5 (0.0%) | 60 (53.85%) | 2 | 3.33 | 0.09% | 0.54% | 3.57% |
| 2025-02-14 | 165.5 (0.61%) | 39 (-58.95%) | 3 | 7.69 | 0.06% | 0.86% | 3.96% |
| 2025-02-13 | 164.5 (1.86%) | 95 (-10.38%) | 9 | 9.47 | 0.14% | 0.93% | 4.08% |
| 2025-02-12 | 161.5 (-2.12%) | 106 (39.47%) | 8 | 7.55 | 0.15% | 0.91% | 4.42% |
| 2025-02-11 | 165.0 (-0.9%) | 76 (-72.66%) | 13 | 17.11 | 0.11% | 1.11% | 4.5% |
| 2025-02-10 | 166.5 (-0.3%) | 278 (227.06%) | 132 | 47.48 | 0.4% | 1.28% | 4.66% |
| 2025-02-07 | 167.0 (2.14%) | 85 (6.25%) | 14 | 16.47 | 0.12% | 1.08% | 4.45% |
| 2025-02-06 | 163.5 (0.31%) | 80 (-67.21%) | 13 | 16.25 | 0.12% | 1.03% | 4.45% |
| 2025-02-05 | 163.0 (2.84%) | 244 (23.23%) | 104 | 42.62 | 0.35% | 1.0% | 4.59% |
| 2025-02-04 | 158.5 (1.6%) | 198 (41.43%) | 101 | 51.01 | 0.29% | 0.69% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 156.0 (-2.8%) | 140 (191.67%) | 17 | 12.14 | 0.2% | 0.52% | 5.13% |
| 2025-01-22 | 160.5 (0.31%) | 48 (-17.24%) | 4 | 8.33 | 0.07% | 0.57% | 5.13% |
| 2025-01-21 | 160.0 (0.0%) | 58 (75.76%) | 13 | 22.41 | 0.08% | 0.59% | 5.54% |
| 2025-01-20 | 160.0 (0.63%) | 33 (-59.26%) | 0 | 0.0 | 0.05% | 0.66% | 6.21% |
| 2025-01-17 | 159.0 (-1.55%) | 81 (-52.9%) | 10 | 12.35 | 0.12% | 1.06% | 6.63% |
| 2025-01-16 | 161.5 (2.87%) | 171 (173.01%) | 50 | 29.24 | 0.25% | 1.22% | 7.43% |
| 2025-01-15 | 157.0 (0.0%) | 62 (-39.75%) | 11 | 17.74 | 0.09% | 1.45% | 7.57% |
| 2025-01-14 | 157.0 (0.64%) | 104 (-66.26%) | 13 | 12.5 | 0.15% | 1.53% | 7.75% |
| 2025-01-13 | 156.0 (-4.59%) | 309 (62.05%) | 55 | 17.8 | 0.45% | 1.86% | 8.18% |
| 2025-01-10 | 163.5 (-2.1%) | 191 (-42.46%) | 30 | 15.71 | 0.28% | 1.65% | 8.36% |
| 2025-01-09 | 167.0 (-3.47%) | 332 (182.04%) | 38 | 11.45 | 0.48% | 1.64% | 9.51% |
| 2025-01-08 | 173.0 (-0.29%) | 117 (-64.64%) | 20 | 17.09 | 0.17% | 1.35% | 9.32% |
| 2025-01-07 | 173.5 (-2.53%) | 333 (106.81%) | 71 | 21.32 | 0.48% | 1.3% | 9.38% |
| 2025-01-06 | 178.0 (-0.28%) | 161 (-12.35%) | 24 | 14.91 | 0.23% | 1.08% | 9.17% |
| 2025-01-03 | 178.5 (0.85%) | 183 (36.86%) | 44 | 24.04 | 0.27% | 1.36% | 9.5% |
| 2025-01-02 | 177.0 (-1.94%) | 134 (59.93%) | 2 | 1.49 | 0.19% | 1.76% | 9.85% |
| 2024-12-31 | 180.5 (0.28%) | 83 (-53.31%) | 19 | 22.89 | 0.12% | 1.77% | 10.42% |
| 2024-12-30 | 180.0 (-1.37%) | 179 (-49.3%) | 25 | 13.97 | 0.26% | 2.12% | 10.75% |
| 2024-12-27 | 182.5 (-1.35%) | 354 (-22.73%) | 73 | 20.62 | 0.51% | 2.61% | 10.97% |
| 2024-12-26 | 185.0 (1.65%) | 459 (224.69%) | 150 | 32.68 | 0.67% | 2.57% | 10.59% |
| 2024-12-25 | 182.0 (1.11%) | 141 (-56.6%) | 25 | 17.73 | 0.2% | 2.82% | 10.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 180.0 (-2.44%) | 325 (-37.41%) | 50 | 15.38 | 0.47% | 3.01% | 10.19% |
| 2024-12-23 | 184.5 (3.94%) | 520 (60.59%) | 128 | 24.62 | 0.75% | 2.8% | 10.2% |
| 2024-12-20 | 177.5 (-0.84%) | 324 (-48.96%) | 66 | 20.37 | 0.47% | 2.63% | 11.71% |
| 2024-12-19 | 179.0 (2.58%) | 635 (136.96%) | 284 | 44.72 | 0.92% | 2.79% | 11.45% |
| 2024-12-18 | 174.5 (-1.41%) | 268 (45.83%) | 63 | 23.51 | 0.39% | 3.29% | 10.68% |
| 2024-12-17 | 177.0 (0.57%) | 183 (-54.32%) | 38 | 20.77 | 0.27% | 3.19% | 10.58% |
| 2024-12-16 | 176.0 (-3.3%) | 402 (-7.22%) | 117 | 29.1 | 0.58% | 3.16% | 10.44% |
| 2024-12-13 | 182.0 (-3.19%) | 433 (-56.0%) | 109 | 25.17 | 0.63% | 2.86% | 10.12% |
| 2024-12-12 | 188.0 (6.21%) | 985 (395.47%) | 354 | 35.94 | 1.43% | 2.79% | 9.91% |
| 2024-12-11 | 177.0 (-0.56%) | 198 (22.23%) | 46 | 23.23 | 0.29% | 1.98% | 9.91% |
| 2024-12-10 | 178.0 (2.59%) | 162 (-14.42%) | 16 | 9.88 | 0.24% | 2.45% | 10.5% |
| 2024-12-09 | 173.5 (-1.98%) | 190 (-50.85%) | 34 | 17.89 | 0.28% | 2.67% | 10.69% |
| 2024-12-06 | 177.0 (-0.84%) | 386 (-8.83%) | 127 | 32.9 | 0.56% | 2.87% | 10.6% |
| 2024-12-05 | 178.5 (-2.46%) | 424 (-19.17%) | 82 | 19.34 | 0.62% | 2.44% | 10.23% |
| 2024-12-04 | 183.0 (3.39%) | 525 (65.89%) | 158 | 30.1 | 0.76% | 2.08% | 9.75% |
| 2024-12-03 | 177.0 (2.61%) | 316 (-3.65%) | 74 | 23.42 | 0.46% | 1.55% | 9.16% |
| 2024-12-02 | 172.5 (2.37%) | 328 (263.26%) | 122 | 37.2 | 0.48% | 1.56% | 8.78% |
| 2024-11-29 | 168.5 (1.81%) | 90 (-47.15%) | 28 | 31.11 | 0.13% | 3.35% | 8.36% |
| 2024-11-28 | 165.5 (-2.36%) | 171 (7.35%) | 34 | 19.88 | 0.25% | 3.43% | 8.42% |
| 2024-11-27 | 169.5 (-1.45%) | 159 (-51.38%) | 33 | 20.75 | 0.23% | 3.33% | 8.32% |
| 2024-11-26 | 172.0 (2.08%) | 327 (-79.02%) | 125 | 38.23 | 0.48% | 3.39% | 8.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 168.5 (0.9%) | 1563 (973.87%) | 73 | 4.67 | 2.27% | 3.05% | 8.1% |
| 2024-11-22 | 167.0 (1.21%) | 145 (42.17%) | 44 | 30.34 | 0.21% | 1.04% | 6.0% |
| 2024-11-21 | 165.0 (1.54%) | 102 (-49.61%) | 15 | 14.71 | 0.15% | 1.25% | 5.87% |
| 2024-11-20 | 162.5 (-1.81%) | 203 (130.78%) | 51 | 25.12 | 0.29% | 2.52% | 5.8% |
| 2024-11-19 | 165.5 (0.91%) | 88 (-50.46%) | 19 | 21.59 | 0.13% | 3.11% | 5.58% |
| 2024-11-18 | 164.0 (-2.67%) | 177 (-38.5%) | 58 | 32.77 | 0.26% | 3.41% | 5.51% |
| 2024-11-15 | 168.5 (0.9%) | 289 (-70.59%) | 120 | 41.52 | 0.42% | 3.34% | 5.38% |
| 2024-11-14 | 167.0 (-2.62%) | 982 (61.17%) | 524 | 53.36 | 1.42% | 3.11% | 5.07% |
| 2024-11-13 | 171.5 (9.94%) | 609 (109.26%) | 130 | 21.35 | 0.88% | 1.82% | 3.82% |
| 2024-11-12 | 156.0 (-3.7%) | 291 (121.25%) | 30 | 10.31 | 0.42% | 1.11% | 3.01% |
| 2024-11-11 | 162.0 (-1.82%) | 131 (3.05%) | 29 | 22.14 | 0.19% | 0.76% | 2.71% |
| 2024-11-08 | 165.0 (-2.94%) | 127 (37.15%) | 19 | 14.96 | 0.19% | 0.63% | 2.63% |
| 2024-11-07 | 170.0 (-0.58%) | 93 (-22.65%) | 7 | 7.53 | 0.14% | 0.64% | 2.58% |
| 2024-11-06 | 171.0 (1.18%) | 120 (124.33%) | 44 | 36.67 | 0.17% | 0.65% | 2.55% |
| 2024-11-05 | 169.0 (2.42%) | 53 (29.72%) | 2 | 3.77 | 0.08% | 0.72% | 2.47% |
| 2024-11-04 | 165.0 (-1.79%) | 41 (-68.13%) | 3 | 7.32 | 0.06% | 0.88% | 2.55% |
| 2024-11-01 | 168.0 (4.35%) | 129 (30.12%) | 25 | 19.38 | 0.19% | 0.98% | 2.65% |
| 2024-10-30 | 161.0 (0.31%) | 99 (-41.98%) | 16 | 16.16 | 0.14% | 0.88% | 2.6% |
| 2024-10-29 | 160.5 (-2.43%) | 172 (4.2%) | 36 | 20.93 | 0.25% | 0.82% | 2.65% |
| 2024-10-28 | 164.5 (-2.66%) | 165 (47.18%) | 15 | 9.09 | 0.24% | 0.64% | 3.0% |
| 2024-10-25 | 169.0 (-0.59%) | 112 (91.44%) | 17 | 15.18 | 0.16% | 0.46% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 170.0 (-1.16%) | 58 (2.81%) | 2 | 3.45 | 0.08% | 0.42% | 3.88% |
| 2024-10-23 | 172.0 (-0.58%) | 57 (25.99%) | 5 | 8.77 | 0.08% | 0.44% | 3.87% |
| 2024-10-22 | 173.0 (-0.57%) | 45 (8.4%) | 1 | 2.22 | 0.07% | 0.54% | 3.88% |
| 2024-10-21 | 174.0 (1.75%) | 41 (-53.72%) | 1 | 2.44 | 0.06% | 0.55% | 3.93% |
| 2024-10-18 | 171.0 (-2.84%) | 90 (24.71%) | 8 | 8.89 | 0.13% | 0.61% | 4.08% |
| 2024-10-17 | 176.0 (-0.56%) | 72 (-41.3%) | 6 | 8.33 | 0.1% | 0.58% | 4.19% |
| 2024-10-16 | 177.0 (2.91%) | 123 (147.09%) | 10 | 8.13 | 0.18% | 0.62% | 4.2% |
| 2024-10-15 | 172.0 (1.18%) | 49 (-41.72%) | 4 | 8.16 | 0.07% | 0.55% | 4.16% |
| 2024-10-14 | 170.0 (-0.87%) | 85 (18.68%) | 13 | 15.29 | 0.12% | 0.57% | 4.18% |
| 2024-10-11 | 171.5 (-0.87%) | 72 (-24.8%) | 6 | 8.33 | 0.1% | 0.61% | 4.13% |
| 2024-10-09 | 173.0 (-2.81%) | 95 (28.15%) | 20 | 21.05 | 0.14% | 0.65% | 4.08% |
| 2024-10-08 | 178.0 (0.85%) | 74 (21.33%) | 9 | 12.16 | 0.11% | 0.66% | 4.04% |
| 2024-10-07 | 176.5 (2.02%) | 61 (-45.47%) | 6 | 9.84 | 0.09% | 0.74% | 4.14% |
| 2024-10-04 | 173.0 (-0.29%) | 113 (7.99%) | 12 | 10.62 | 0.16% | 1.25% | 4.22% |
| 2024-10-01 | 173.5 (-2.25%) | 104 (2.48%) | 7 | 6.73 | 0.15% | 2.14% | 4.14% |
| 2024-09-30 | 177.5 (-1.11%) | 102 (-20.02%) | 15 | 14.71 | 0.15% | 2.22% | 4.11% |
| 2024-09-27 | 179.5 (-0.83%) | 127 (-69.19%) | 25 | 19.69 | 0.19% | 2.14% | 4.06% |
| 2024-09-26 | 181.0 (-2.95%) | 414 (-43.16%) | 102 | 24.64 | 0.6% | 2.05% | 3.93% |
| 2024-09-25 | 186.5 (6.57%) | 729 (356.51%) | 269 | 36.9 | 1.06% | 1.57% | 3.37% |
| 2024-09-24 | 175.0 (3.55%) | 159 (251.33%) | 37 | 23.27 | 0.23% | 0.72% | 2.41% |
| 2024-09-23 | 169.0 (-1.17%) | 45 (-32.73%) | 1 | 2.22 | 0.07% | 0.73% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 171.0 (-0.87%) | 67 (-17.1%) | 14 | 20.9 | 0.1% | 0.78% | 2.29% |
| 2024-09-19 | 172.5 (1.17%) | 81 (-43.59%) | 5 | 6.17 | 0.12% | 0.82% | 2.23% |
| 2024-09-18 | 170.5 (-3.12%) | 144 (-12.85%) | 9 | 6.25 | 0.21% | 0.79% | 2.17% |
| 2024-09-16 | 176.0 (4.76%) | 165 (106.2%) | 34 | 20.61 | 0.24% | 0.65% | 2.11% |
| 2024-09-13 | 168.0 (3.38%) | 80 (-11.15%) | 18 | 22.5 | 0.12% | 0.47% | 1.99% |
| 2024-09-12 | 162.5 (0.31%) | 90 (44.88%) | 11 | 12.22 | 0.13% | 0.46% | 1.91% |
| 2024-09-11 | 162.0 (0.31%) | 62 (20.95%) | 5 | 8.06 | 0.09% | 0.53% | 1.93% |
| 2024-09-10 | 161.5 (-0.92%) | 51 (24.05%) | 4 | 7.84 | 0.07% | 0.61% | 1.94% |
| 2024-09-09 | 163.0 (-0.31%) | 41 (-38.33%) | 1 | 2.44 | 0.06% | 0.61% | 1.98% |
| 2024-09-06 | 163.5 (0.31%) | 67 (-53.02%) | 4 | 5.97 | 0.1% | 0.68% | 2.02% |
| 2024-09-05 | 163.0 (-0.91%) | 143 (26.47%) | 20 | 13.99 | 0.21% | 0.68% | 2.11% |
| 2024-09-04 | 164.5 (-5.46%) | 113 (98.25%) | 23 | 20.35 | 0.16% | 0.53% | 2.08% |
| 2024-09-03 | 174.0 (-0.57%) | 57 (-31.82%) | 2 | 3.51 | 0.08% | 0.41% | 2.08% |
| 2024-09-02 | 175.0 (-1.96%) | 84 (17.54%) | 8 | 9.52 | 0.12% | 0.41% | 2.39% |
| 2024-08-30 | 178.5 (3.48%) | 71 (98.72%) | 17 | 23.94 | 0.1% | 0.41% | 2.7% |
| 2024-08-29 | 172.5 (0.29%) | 36 (12.66%) | 3 | 8.33 | 0.05% | 0.37% | 2.85% |
| 2024-08-28 | 172.0 (1.18%) | 31 (-47.98%) | 3 | 9.68 | 0.05% | 0.36% | 2.95% |
| 2024-08-27 | 170.0 (-0.29%) | 61 (-25.71%) | 9 | 14.75 | 0.09% | 0.37% | 3.09% |
| 2024-08-26 | 170.5 (0.29%) | 82 (89.17%) | 4 | 4.88 | 0.12% | 0.43% | 3.14% |
| 2024-08-23 | 170.0 (-0.58%) | 43 (53.99%) | 2 | 4.65 | 0.06% | 0.42% | 3.36% |
| 2024-08-22 | 171.0 (0.29%) | 28 (-21.28%) | 6 | 21.43 | 0.04% | 0.4% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 170.5 (-2.01%) | 36 (-65.36%) | 1 | 2.78 | 0.05% | 0.51% | 3.67% |
| 2024-08-20 | 174.0 (2.35%) | 104 (29.75%) | 33 | 31.73 | 0.15% | 0.56% | 3.89% |
| 2024-08-19 | 170.0 (-0.87%) | 80 (184.38%) | 8 | 10.0 | 0.12% | 0.53% | 4.37% |
| 2024-08-16 | 171.5 (0.59%) | 28 (-73.49%) | 0 | 0.0 | 0.04% | 0.51% | 4.76% |
| 2024-08-15 | 170.5 (2.4%) | 106 (65.5%) | 12 | 11.32 | 0.15% | 0.66% | 4.98% |
| 2024-08-14 | 166.5 (0.6%) | 64 (-24.06%) | 17 | 26.56 | 0.09% | 0.68% | 5.06% |
| 2024-08-13 | 165.5 (-1.19%) | 84 (27.59%) | 17 | 20.24 | 0.12% | 0.75% | 5.07% |
| 2024-08-12 | 167.5 (2.45%) | 66 (-49.87%) | 2 | 3.03 | 0.1% | 1.02% | 5.31% |
| 2024-08-09 | 163.5 (-1.8%) | 132 (11.23%) | 12 | 9.09 | 0.19% | 1.36% | 5.55% |
| 2024-08-08 | 166.5 (-0.89%) | 119 (5.98%) | 14 | 11.76 | 0.17% | 1.42% | 5.62% |
| 2024-08-07 | 168.0 (6.33%) | 112 (-58.88%) | 10 | 8.93 | 0.16% | 1.39% | 6.23% |
| 2024-08-06 | 158.0 (-1.25%) | 273 (-8.23%) | 61 | 22.34 | 0.4% | 1.42% | 6.55% |
| 2024-08-05 | 160.0 (-9.35%) | 297 (67.37%) | 68 | 22.9 | 0.43% | 1.17% | 6.38% |
| 2024-08-02 | 176.5 (-3.81%) | 177 (76.26%) | 30 | 16.95 | 0.26% | 1.07% | 6.16% |
| 2024-08-01 | 183.5 (1.94%) | 100 (-24.05%) | 6 | 6.0 | 0.15% | 0.98% | 6.01% |
| 2024-07-31 | 180.0 (-2.96%) | 132 (38.66%) | 43 | 32.58 | 0.19% | 1.08% | 6.04% |
| 2024-07-30 | 185.5 (2.77%) | 95 (-58.6%) | 23 | 24.21 | 0.14% | 1.16% | 6.13% |
| 2024-07-29 | 180.5 (-3.22%) | 231 (107.36%) | 45 | 19.48 | 0.34% | 1.65% | 6.1% |
| 2024-07-26 | 186.5 (-0.8%) | 111 (-36.64%) | 23 | 20.72 | 0.16% | 1.82% | 6.07% |
| 2024-07-23 | 188.0 (1.35%) | 176 (-6.27%) | 21 | 11.93 | 0.26% | 1.93% | 6.16% |
| 2024-07-22 | 185.5 (-3.89%) | 188 (-56.46%) | 28 | 14.89 | 0.27% | 1.91% | 6.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 193.0 (-5.62%) | 431 (23.01%) | 53 | 12.3 | 0.63% | 1.73% | 6.62% |
| 2024-07-18 | 204.5 (2.0%) | 351 (92.39%) | 104 | 29.63 | 0.51% | 1.47% | 6.43% |
| 2024-07-17 | 200.5 (1.01%) | 182 (12.29%) | 23 | 12.64 | 0.26% | 1.3% | 6.32% |
| 2024-07-16 | 198.5 (0.51%) | 162 (135.0%) | 30 | 18.52 | 0.24% | 1.3% | 6.27% |
| 2024-07-15 | 197.5 (-0.75%) | 69 (-72.49%) | 11 | 15.94 | 0.1% | 1.84% | 6.26% |
| 2024-07-12 | 199.0 (1.02%) | 251 (9.27%) | 61 | 24.3 | 0.36% | 2.23% | 6.55% |
| 2024-07-11 | 197.0 (-0.76%) | 230 (25.5%) | 32 | 13.91 | 0.33% | 2.09% | 6.44% |
| 2024-07-10 | 198.5 (1.79%) | 183 (-65.88%) | 16 | 8.74 | 0.27% | 1.96% | 6.31% |
| 2024-07-09 | 195.0 (-3.47%) | 537 (60.67%) | 73 | 13.59 | 0.78% | 1.81% | 6.23% |
| 2024-07-08 | 202.0 (-2.65%) | 334 (112.61%) | 57 | 17.07 | 0.48% | 1.21% | 5.75% |
| 2024-07-05 | 207.5 (1.72%) | 157 (11.07%) | 6 | 3.82 | 0.23% | 1.01% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 118.0 (-5.6%) | 567 (-54.31%) | 68 | 11.99 |
| 2025-06-27 | 125.0 (8.7%) | 1241 (8.76%) | 287 | 23.13 |
| 2025-06-20 | 115.0 (4.55%) | 1141 (50.73%) | 238 | 20.86 |
| 2025-06-13 | 110.0 (0.0%) | 757 (-7.12%) | 113 | 14.93 |
| 2025-06-06 | 110.0 (-5.17%) | 815 (132.86%) | 181 | 22.21 |
| 2025-05-29 | 116.0 (-1.69%) | 350 (-30.97%) | 81 | 23.14 |
| 2025-05-23 | 118.0 (-4.07%) | 507 (-5.76%) | 76 | 14.99 |
| 2025-05-16 | 123.0 (5.13%) | 538 (19.56%) | 67 | 12.45 |
| 2025-05-09 | 117.0 (-3.7%) | 450 (19.05%) | 103 | 22.89 |
| 2025-05-02 | 121.5 (3.4%) | 378 (-22.22%) | 53 | 14.02 |
| 2025-04-25 | 117.5 (0.43%) | 486 (-55.7%) | 105 | 21.6 |
| 2025-04-18 | 117.0 (7.83%) | 1097 (-20.33%) | 320 | 29.17 |
| 2025-04-11 | 108.5 (-24.13%) | 1377 (162.29%) | 210 | 15.25 |
| 2025-04-02 | 143.0 (-2.05%) | 525 (-0.57%) | 104 | 19.81 |
| 2025-03-28 | 146.0 (-7.89%) | 528 (48.73%) | 54 | 10.23 |
| 2025-03-21 | 158.5 (1.28%) | 355 (-23.66%) | 39 | 10.99 |
| 2025-03-14 | 156.5 (-1.57%) | 465 (-15.45%) | 78 | 16.77 |
| 2025-03-07 | 159.0 (-4.79%) | 550 (22.77%) | 97 | 17.64 |
| 2025-02-27 | 167.0 (-2.05%) | 448 (-23.42%) | 139 | 31.03 |
| 2025-02-21 | 170.5 (3.02%) | 585 (-1.52%) | 106 | 18.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 165.5 (-0.9%) | 594 (-20.48%) | 165 | 27.78 |
| 2025-02-07 | 167.0 (4.05%) | 747 (437.41%) | 249 | 33.33 |
| 2025-01-22 | 160.5 (0.94%) | 139 (-80.97%) | 17 | 12.23 |
| 2025-01-17 | 159.0 (-2.75%) | 730 (-35.68%) | 139 | 19.04 |
| 2025-01-10 | 163.5 (-8.4%) | 1135 (256.98%) | 183 | 16.12 |
| 2025-01-03 | 178.5 (-1.11%) | 318 (20.57%) | 46 | 14.47 |
| 2024-12-31 | 180.5 (-1.1%) | 263 (-85.36%) | 44 | 16.73 |
| 2024-12-27 | 182.5 (2.82%) | 1801 (-0.65%) | 426 | 23.65 |
| 2024-12-20 | 177.5 (-2.47%) | 1813 (-8.01%) | 568 | 31.33 |
| 2024-12-13 | 182.0 (2.82%) | 1971 (-0.53%) | 559 | 28.36 |
| 2024-12-06 | 177.0 (5.04%) | 1981 (-14.29%) | 563 | 28.42 |
| 2024-11-29 | 168.5 (0.9%) | 2312 (222.51%) | 293 | 12.67 |
| 2024-11-22 | 167.0 (-0.89%) | 716 (-68.89%) | 187 | 26.12 |
| 2024-11-15 | 168.5 (2.12%) | 2304 (427.92%) | 833 | 36.15 |
| 2024-11-08 | 165.0 (-1.79%) | 436 (-22.99%) | 75 | 17.2 |
| 2024-11-01 | 168.0 (-0.59%) | 566 (80.08%) | 92 | 16.25 |
| 2024-10-25 | 169.0 (-1.17%) | 314 (-25.26%) | 26 | 8.28 |
| 2024-10-18 | 171.0 (-0.29%) | 421 (38.35%) | 41 | 9.74 |
| 2024-10-11 | 171.5 (-0.87%) | 304 (-4.86%) | 41 | 13.49 |
| 2024-10-04 | 173.0 (-3.62%) | 319 (-78.34%) | 34 | 10.66 |
| 2024-09-27 | 179.5 (4.97%) | 1477 (221.35%) | 434 | 29.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 171.0 (1.79%) | 459 (40.65%) | 62 | 13.51 |
| 2024-09-13 | 168.0 (2.75%) | 326 (-29.94%) | 39 | 11.96 |
| 2024-09-06 | 163.5 (-8.4%) | 466 (64.43%) | 57 | 12.23 |
| 2024-08-30 | 178.5 (5.0%) | 283 (-3.04%) | 36 | 12.72 |
| 2024-08-23 | 170.0 (-0.87%) | 292 (-16.44%) | 50 | 17.12 |
| 2024-08-16 | 171.5 (4.89%) | 350 (-62.54%) | 48 | 13.71 |
| 2024-08-09 | 163.5 (-7.37%) | 935 (26.49%) | 165 | 17.65 |
| 2024-08-02 | 176.5 (-5.36%) | 739 (55.32%) | 147 | 19.89 |
| 2024-07-26 | 186.5 (-3.37%) | 475 (-60.24%) | 72 | 15.16 |
| 2024-07-19 | 193.0 (-3.02%) | 1197 (-22.08%) | 221 | 18.46 |
| 2024-07-12 | 199.0 (-4.1%) | 1536 (120.6%) | 239 | 15.56 |
| 2024-07-05 | 207.5 (0.73%) | 696 (-38.98%) | 69 | 9.91 |
| 2024-06-28 | 206.0 (-1.44%) | 1141 (-0.51%) | 158 | 13.85 |
| 2024-06-21 | 209.0 (1.95%) | 1147 (76.81%) | 216 | 18.83 |
| 2024-06-14 | 205.0 (-1.68%) | 648 (45.56%) | 86 | 13.27 |
| 2024-06-07 | 208.5 (0.24%) | 445 (-38.49%) | 61 | 13.71 |
| 2024-05-31 | 208.0 (-7.14%) | 724 (110.1%) | 98 | 13.54 |
| 2024-05-24 | 224.0 (-1.1%) | 344 (-29.6%) | 53 | 15.41 |
| 2024-05-17 | 226.5 (2.72%) | 489 (5.29%) | 101 | 20.65 |
| 2024-05-10 | 220.5 (0.46%) | 465 (17.16%) | 85 | 18.28 |
| 2024-05-03 | 219.5 (4.77%) | 397 (15.62%) | 79 | 19.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 209.5 (2.95%) | 343 (-61.4%) | 51 | 14.87 |
| 2024-04-19 | 203.5 (-8.95%) | 890 (71.01%) | 169 | 18.99 |
| 2024-04-12 | 223.5 (-6.09%) | 520 (67.46%) | 69 | 13.27 |
| 2024-04-03 | 238.0 (1.71%) | 310 (-58.21%) | 61 | 19.68 |
| 2024-03-29 | 234.0 (0.21%) | 743 (-45.51%) | 135 | 18.17 |
| 2024-03-22 | 233.5 (0.21%) | 1365 (26.86%) | 282 | 20.66 |
| 2024-03-15 | 233.0 (3.1%) | 1076 (-67.54%) | 270 | 25.09 |
| 2024-03-08 | 226.0 (0.0%) | 3314 (318.95%) | 1065 | 32.14 |
| 2024-03-01 | 226.0 (-2.38%) | 791 (-7.36%) | 154 | 19.47 |
| 2024-02-23 | 231.5 (3.12%) | 854 (161.79%) | 236 | 27.63 |
| 2024-02-16 | 224.5 (4.91%) | 326 (227.03%) | 47 | 14.42 |
| 2024-02-05 | 214.0 (0.47%) | 99 (-68.86%) | 28 | 28.28 |
| 2024-02-02 | 213.0 (-1.39%) | 320 (-36.85%) | 38 | 11.88 |
| 2024-01-26 | 216.0 (1.41%) | 507 (-28.55%) | 92 | 18.15 |
| 2024-01-19 | 213.0 (-3.18%) | 710 (19.5%) | 108 | 15.21 |
| 2024-01-12 | 220.0 (-7.56%) | 594 (47.18%) | 84 | 14.14 |
| 2024-01-05 | 238.0 (-2.86%) | 403 (-71.22%) | 47 | 11.66 |
| 2023-12-29 | 245.0 (5.6%) | 1402 (7.83%) | 330 | 23.54 |
| 2023-12-22 | 232.0 (-6.07%) | 1300 (-57.96%) | 296 | 22.77 |
| 2023-12-15 | 247.0 (-1.59%) | 3094 (92.55%) | 792 | 25.6 |
| 2023-12-08 | 251.0 (-3.46%) | 1606 (-67.51%) | 415 | 25.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 260.0 (-4.41%) | 4945 (-19.43%) | 1680 | 33.97 |
| 2023-11-24 | 272.0 (23.64%) | 6138 (1134.01%) | 2650 | 43.17 |
| 2023-11-17 | 220.0 (1.38%) | 497 (-34.78%) | 122 | 24.55 |
| 2023-11-10 | 217.0 (0.93%) | 762 (-18.58%) | 118 | 15.49 |
| 2023-11-03 | 215.0 (5.65%) | 936 (-8.15%) | 222 | 23.72 |
| 2023-10-27 | 203.5 (-3.33%) | 1019 (205.96%) | 255 | 25.02 |
| 2023-10-20 | 210.5 (0.96%) | 333 (73.54%) | 59 | 17.72 |
| 2023-10-13 | 208.5 (1.21%) | 192 (-5.62%) | 39 | 20.31 |
| 2023-10-06 | 206.0 (-1.44%) | 203 (-35.94%) | 33 | 16.26 |
| 2023-09-28 | 209.0 (-3.24%) | 317 (-50.1%) | 75 | 23.66 |
| 2023-09-22 | 216.0 (-4.0%) | 636 (-30.34%) | 117 | 18.4 |
| 2023-09-15 | 225.0 (4.9%) | 914 (-44.71%) | 170 | 18.6 |
| 2023-09-08 | 214.5 (7.79%) | 1653 (322.01%) | 536 | 32.43 |
| 2023-09-01 | 199.0 (8.45%) | 391 (6.71%) | 89 | 22.76 |
| 2023-08-25 | 183.5 (-1.87%) | 367 (56.75%) | 59 | 16.08 |
| 2023-08-18 | 187.0 (-2.09%) | 234 (-55.18%) | 45 | 19.23 |
| 2023-08-11 | 191.0 (-4.98%) | 522 (-18.51%) | 42 | 8.05 |
| 2023-08-04 | 201.0 (-3.13%) | 641 (-0.65%) | 170 | 26.52 |
| 2023-07-28 | 207.5 (2.47%) | 645 (-44.89%) | 150 | 23.26 |
| 2023-07-21 | 202.5 (-10.4%) | 1171 (22.83%) | 284 | 24.25 |
| 2023-07-14 | 226.0 (1.12%) | 953 (26.96%) | 200 | 20.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 223.5 (4.44%) | 751 (108.07%) | 198 | 26.36 |
| 2023-06-30 | 214.0 (-2.95%) | 361 (119.26%) | 75 | 20.78 |
| 2023-06-21 | 220.5 (-2.0%) | 164 (-75.69%) | 21 | 12.8 |
| 2023-06-16 | 225.0 (-4.26%) | 677 (-62.3%) | 164 | 24.22 |
| 2023-06-09 | 235.0 (11.9%) | 1796 (414.54%) | 650 | 36.19 |
| 2023-06-02 | 210.0 (1.94%) | 349 (6.55%) | 65 | 18.62 |
| 2023-05-26 | 206.0 (-2.6%) | 327 (-2.35%) | 71 | 21.71 |
| 2023-05-19 | 211.5 (2.92%) | 335 (25.25%) | 83 | 24.78 |
| 2023-05-12 | 205.5 (-2.38%) | 267 (-31.64%) | 52 | 19.48 |
| 2023-05-05 | 210.5 (1.2%) | 392 (-43.29%) | 90 | 22.96 |
| 2023-04-28 | 208.0 (-3.7%) | 691 (-52.5%) | 216 | 31.26 |
| 2023-04-21 | 216.0 (-7.89%) | 1455 (105.41%) | 548 | 37.66 |
| 2023-04-14 | 234.5 (0.21%) | 708 (173.1%) | 146 | 20.62 |
| 2023-04-07 | 234.0 (-0.21%) | 259 (-90.35%) | 49 | 18.92 |
| 2023-03-31 | 234.5 (4.22%) | 2688 (131.59%) | 933 | 34.71 |
| 2023-03-24 | 225.0 (13.07%) | 1160 (93.52%) | 320 | 27.59 |
| 2023-03-17 | 199.0 (-8.72%) | 599 (-24.16%) | 116 | 19.37 |
| 2023-03-10 | 218.0 (0.0%) | 790 (17.69%) | 189 | 23.92 |
| 2023-03-03 | 218.0 (-7.43%) | 672 (-59.79%) | 119 | 17.71 |
| 2023-02-24 | 235.5 (2.39%) | 1671 (-14.46%) | 573 | 34.29 |
| 2023-02-17 | 230.0 (7.98%) | 1954 (127.06%) | 830 | 42.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 213.0 (-4.7%) | 860 (-54.69%) | 130 | 15.12 |
| 2023-02-03 | 223.5 (19.52%) | 1899 (2513.89%) | 405 | 21.33 |
| 2023-01-17 | 187.0 (-0.27%) | 72 (-79.29%) | 8 | 11.11 |
| 2023-01-13 | 187.5 (3.59%) | 350 (223.84%) | 42 | 12.0 |
| 2023-01-06 | 181.0 (-0.82%) | 108 (-53.34%) | 10 | 9.26 |
| 2022-12-30 | 182.5 (1.67%) | 232 (-14.79%) | 51 | 21.98 |
| 2022-12-23 | 179.5 (-3.23%) | 272 (-24.47%) | 48 | 17.65 |
| 2022-12-16 | 185.5 (0.0%) | 360 (-40.15%) | 116 | 32.22 |
| 2022-12-09 | 185.5 (-9.51%) | 602 (-33.33%) | 126 | 20.93 |
| 2022-12-02 | 205.0 (9.04%) | 904 (-16.12%) | 286 | 31.64 |
| 2022-11-25 | 188.0 (5.62%) | 1077 (155.27%) | 335 | 31.1 |
| 2022-11-18 | 178.0 (3.79%) | 422 (16.02%) | 91 | 21.56 |
| 2022-11-11 | 171.5 (2.39%) | 363 (-10.39%) | 72 | 19.83 |
| 2022-11-04 | 167.5 (14.33%) | 406 (40.17%) | 102 | 25.12 |
| 2022-10-28 | 146.5 (-4.25%) | 289 (21.12%) | 69 | 23.88 |
| 2022-10-21 | 153.0 (-1.92%) | 239 (-32.73%) | 43 | 17.99 |
| 2022-10-14 | 156.0 (-6.02%) | 355 (-12.14%) | 79 | 22.25 |
| 2022-10-07 | 166.0 (7.79%) | 404 (-19.03%) | 139 | 34.41 |
| 2022-09-30 | 154.0 (-6.38%) | 499 (6.95%) | 98 | 19.64 |
| 2022-09-23 | 164.5 (-8.61%) | 467 (8.52%) | 57 | 12.21 |
| 2022-09-16 | 180.0 (0.0%) | 430 (-59.55%) | 80 | 18.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 180.0 (-16.08%) | 1064 (24.48%) | 333 | 31.3 |
| 2022-09-02 | 214.5 (15.95%) | 855 (298.99%) | 253 | 29.59 |
| 2022-08-26 | 185.0 (-2.12%) | 214 (-45.8%) | 31 | 14.49 |
| 2022-08-19 | 189.0 (9.57%) | 395 (-14.09%) | 63 | 15.95 |
| 2022-08-12 | 172.5 (-3.9%) | 460 (12.52%) | 65 | 14.13 |
| 2022-08-05 | 179.5 (-3.75%) | 409 (-14.88%) | 59 | 14.43 |
| 2022-07-29 | 186.5 (-0.27%) | 480 (35.63%) | 129 | 26.88 |
| 2022-07-22 | 187.0 (2.19%) | 354 (-7.55%) | 73 | 20.62 |
| 2022-07-15 | 183.0 (3.98%) | 383 (-53.92%) | 77 | 20.1 |
| 2022-07-08 | 176.0 (-1.12%) | 831 (12.13%) | 207 | 24.91 |
| 2022-07-01 | 178.0 (-11.22%) | 741 (52.32%) | 181 | 24.43 |
| 2022-06-24 | 200.5 (-4.98%) | 487 (57.38%) | 123 | 25.26 |
| 2022-06-17 | 211.0 (-12.27%) | 309 (23.02%) | 52 | 16.83 |
| 2022-06-10 | 240.5 (-0.62%) | 251 (-61.8%) | 64 | 25.5 |
| 2022-06-02 | 242.0 (12.56%) | 658 (-24.82%) | 145 | 22.04 |
| 2022-05-27 | 215.0 (-7.33%) | 875 (163.33%) | 199 | 22.74 |
| 2022-05-20 | 232.0 (-2.93%) | 332 (-57.86%) | 70 | 21.08 |
| 2022-05-13 | 239.0 (1.92%) | 789 (145.37%) | 155 | 19.65 |
| 2022-05-06 | 234.5 (-4.48%) | 321 (-50.84%) | 73 | 22.74 |
| 2022-04-29 | 245.5 (-5.39%) | 654 (67.78%) | 117 | 17.89 |
| 2022-04-22 | 259.5 (1.17%) | 389 (19.17%) | 85 | 21.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 256.5 (-0.39%) | 327 (-2.76%) | 51 | 15.6 |
| 2022-04-08 | 257.5 (-4.28%) | 336 (-46.0%) | 34 | 10.12 |
| 2022-04-01 | 269.0 (-0.74%) | 623 (20.75%) | 208 | 33.39 |
| 2022-03-25 | 271.0 (-2.52%) | 516 (-25.31%) | 109 | 21.12 |
| 2022-03-18 | 278.0 (0.54%) | 691 (-51.33%) | 143 | 20.69 |
| 2022-03-11 | 276.5 (2.22%) | 1419 (114.03%) | 325 | 22.9 |
| 2022-03-04 | 270.5 (0.56%) | 663 (-60.05%) | 109 | 16.44 |
| 2022-02-25 | 269.0 (-10.03%) | 1660 (82.69%) | 394 | 23.73 |
| 2022-02-18 | 299.0 (-1.16%) | 908 (-59.89%) | 182 | 20.04 |
| 2022-02-11 | 302.5 (-3.35%) | 2266 (282.3%) | 610 | 26.92 |
| 2022-01-26 | 313.0 (-1.42%) | 592 (-4.53%) | 154 | 26.01 |
| 2022-01-21 | 317.5 (-0.78%) | 620 (-6.7%) | 135 | 21.77 |
| 2022-01-14 | 320.0 (-2.44%) | 665 (-61.02%) | 114 | 17.14 |
| 2022-01-07 | 328.0 (-6.69%) | 1707 (1.77%) | 309 | 18.1 |
