| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 183.5 (-1.34%) | 990 (-40.72%) | 323 | 32.63 | 1.43% | 13.49% | 54.03% |
| 2026-06-02 | 186.0 (-0.27%) | 1670 (-21.08%) | 526 | 31.5 | 2.42% | 15.34% | 54.58% |
| 2026-06-01 | 186.5 (-6.75%) | 2116 (80.55%) | 462 | 21.83 | 3.07% | 19.83% | 53.77% |
| 2026-05-29 | 200.0 (1.52%) | 1172 (-65.11%) | 425 | 36.26 | 1.7% | 20.65% | 53.53% |
| 2026-05-28 | 197.0 (-0.76%) | 3359 (47.91%) | 1727 | 51.41 | 4.87% | 22.38% | 63.42% |
| 2026-05-27 | 198.5 (-1.98%) | 2271 (-52.33%) | 785 | 34.57 | 3.29% | 18.86% | 63.92% |
| 2026-05-26 | 202.5 (1.5%) | 4764 (77.69%) | 2140 | 44.92 | 6.9% | 16.51% | 61.54% |
| 2026-05-25 | 199.5 (9.92%) | 2681 (13.27%) | 796 | 29.69 | 3.89% | 11.34% | 55.71% |
| 2026-05-22 | 181.5 (5.52%) | 2367 (153.7%) | 487 | 20.57 | 3.43% | 9.17% | 54.12% |
| 2026-05-21 | 172.0 (4.88%) | 933 (44.2%) | 225 | 24.12 | 1.35% | 11.71% | 54.14% |
| 2026-05-20 | 164.0 (0.31%) | 647 (-45.81%) | 301 | 46.52 | 0.94% | 14.46% | 54.35% |
| 2026-05-19 | 163.5 (-4.66%) | 1194 (0.51%) | 461 | 38.61 | 1.73% | 14.62% | 55.9% |
| 2026-05-18 | 171.5 (3.31%) | 1188 (-71.14%) | 566 | 47.64 | 1.72% | 13.93% | 56.74% |
| 2026-05-15 | 166.0 (-4.32%) | 4116 (45.19%) | 1959 | 47.59 | 5.97% | 14.69% | 56.34% |
| 2026-05-14 | 173.5 (3.27%) | 2835 (276.99%) | 1563 | 55.13 | 4.11% | 9.95% | 54.46% |
| 2026-05-13 | 168.0 (-4.27%) | 752 (4.74%) | 200 | 26.6 | 1.09% | 7.22% | 55.78% |
| 2026-05-12 | 175.5 (0.0%) | 718 (-58.06%) | 289 | 40.25 | 1.04% | 8.11% | 55.68% |
| 2026-05-11 | 175.5 (0.86%) | 1712 (102.13%) | 521 | 30.43 | 2.48% | 8.68% | 55.9% |
| 2026-05-08 | 174.0 (0.29%) | 847 (-11.03%) | 307 | 36.25 | 1.23% | 9.03% | 55.39% |
| 2026-05-07 | 173.5 (1.76%) | 952 (-30.36%) | 327 | 34.35 | 1.38% | 19.38% | 57.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 170.5 (-1.73%) | 1367 (23.26%) | 546 | 39.94 | 1.98% | 23.37% | 59.33% |
| 2026-05-05 | 173.5 (2.06%) | 1109 (-43.24%) | 425 | 38.32 | 1.61% | 22.3% | 63.6% |
| 2026-05-04 | 170.0 (-0.58%) | 1954 (-75.55%) | 994 | 50.87 | 2.83% | 21.77% | 66.06% |
| 2026-04-30 | 171.0 (-5.0%) | 7992 (115.83%) | 4619 | 57.8 | 11.58% | 21.23% | 64.63% |
| 2026-04-29 | 180.0 (9.76%) | 3703 (488.71%) | 733 | 19.79 | 5.37% | 13.11% | 53.49% |
| 2026-04-28 | 164.0 (1.86%) | 629 (-15.23%) | 238 | 37.84 | 0.91% | 9.3% | 48.41% |
| 2026-04-27 | 161.0 (-3.88%) | 742 (-53.13%) | 340 | 45.82 | 1.08% | 10.87% | 48.03% |
| 2026-04-24 | 167.5 (8.06%) | 1583 (-33.65%) | 540 | 34.11 | 2.29% | 12.37% | 47.33% |
| 2026-04-23 | 155.0 (-9.36%) | 2386 (122.16%) | 813 | 34.07 | 3.46% | 11.4% | 45.51% |
| 2026-04-22 | 171.0 (1.48%) | 1074 (-37.41%) | 318 | 29.61 | 1.56% | 12.03% | 42.32% |
| 2026-04-21 | 168.5 (-5.07%) | 1716 (-3.27%) | 481 | 28.03 | 2.49% | 15.9% | 41.14% |
| 2026-04-20 | 177.5 (5.65%) | 1774 (94.09%) | 550 | 31.0 | 2.57% | 14.4% | 39.1% |
| 2026-04-17 | 168.0 (-0.3%) | 914 (-67.6%) | 337 | 36.87 | 1.32% | 13.08% | 36.92% |
| 2026-04-16 | 168.5 (-2.32%) | 2821 (-24.65%) | 1168 | 41.4 | 4.09% | 13.73% | 36.24% |
| 2026-04-15 | 172.5 (9.87%) | 3744 (449.78%) | 1314 | 35.1 | 5.43% | 12.5% | 32.7% |
| 2026-04-14 | 157.0 (0.96%) | 681 (-21.54%) | 241 | 35.39 | 0.99% | 10.77% | 27.63% |
| 2026-04-13 | 155.5 (-2.81%) | 868 (-36.27%) | 241 | 27.76 | 1.26% | 16.03% | 27.0% |
| 2026-04-10 | 160.0 (1.59%) | 1362 (-30.76%) | 528 | 38.77 | 1.97% | 18.84% | 26.11% |
| 2026-04-09 | 157.5 (-3.67%) | 1967 (-22.86%) | 732 | 37.21 | 2.85% | 18.27% | 24.53% |
| 2026-04-08 | 163.5 (2.83%) | 2550 (-40.88%) | 1210 | 47.45 | 3.7% | 15.86% | 22.21% |
| 2026-04-07 | 159.0 (1.92%) | 4313 (53.71%) | 2460 | 57.04 | 6.25% | 12.46% | 19.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 156.0 (9.86%) | 2806 (188.68%) | 1191 | 42.44 | 4.07% | 6.73% | 13.57% |
| 2026-04-01 | 142.0 (7.58%) | 972 (221.85%) | 372 | 38.27 | 1.41% | 3.05% | 10.32% |
| 2026-03-31 | 132.0 (-2.58%) | 302 (49.5%) | 81 | 26.82 | 0.44% | 2.1% | 9.93% |
| 2026-03-30 | 135.5 (-4.24%) | 202 (-44.2%) | 49 | 24.26 | 0.29% | 1.94% | 10.8% |
| 2026-03-27 | 141.5 (5.6%) | 362 (37.12%) | 138 | 38.12 | 0.52% | 2.02% | 11.26% |
| 2026-03-26 | 134.0 (-3.25%) | 264 (-17.76%) | 72 | 27.27 | 0.38% | 1.94% | 11.91% |
| 2026-03-25 | 138.5 (1.09%) | 321 (70.74%) | 88 | 27.41 | 0.47% | 1.95% | 12.24% |
| 2026-03-24 | 137.0 (0.37%) | 188 (-26.85%) | 75 | 39.89 | 0.27% | 2.13% | 13.02% |
| 2026-03-23 | 136.5 (-3.19%) | 257 (-16.56%) | 75 | 29.18 | 0.37% | 2.4% | 14.07% |
| 2026-03-20 | 141.0 (-0.35%) | 308 (12.82%) | 102 | 33.12 | 0.45% | 2.39% | 14.09% |
| 2026-03-19 | 141.5 (-2.08%) | 273 (-38.37%) | 75 | 27.47 | 0.4% | 2.3% | 14.31% |
| 2026-03-18 | 144.5 (1.76%) | 443 (17.2%) | 96 | 21.67 | 0.64% | 2.27% | 14.56% |
| 2026-03-17 | 142.0 (0.71%) | 378 (53.04%) | 107 | 28.31 | 0.55% | 2.02% | 15.17% |
| 2026-03-16 | 141.0 (1.44%) | 247 (-0.4%) | 77 | 31.17 | 0.36% | 2.01% | 15.85% |
| 2026-03-13 | 139.0 (0.36%) | 248 (-1.2%) | 55 | 22.18 | 0.36% | 2.53% | 17.42% |
| 2026-03-12 | 138.5 (-2.12%) | 251 (-8.06%) | 52 | 20.72 | 0.36% | 2.6% | 18.18% |
| 2026-03-11 | 141.5 (4.81%) | 273 (-25.21%) | 62 | 22.71 | 0.4% | 3.05% | 19.07% |
| 2026-03-10 | 135.0 (3.05%) | 365 (-39.77%) | 102 | 27.95 | 0.53% | 3.68% | 20.31% |
| 2026-03-09 | 131.0 (-9.97%) | 606 (104.04%) | 56 | 9.24 | 0.88% | 4.46% | 24.34% |
| 2026-03-06 | 145.5 (-1.36%) | 297 (-47.53%) | 98 | 33.0 | 0.43% | 4.33% | 25.75% |
| 2026-03-05 | 147.5 (2.79%) | 566 (-19.37%) | 163 | 28.8 | 0.82% | 5.07% | 26.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 143.5 (-6.21%) | 702 (-22.26%) | 249 | 35.47 | 1.02% | 4.96% | 26.53% |
| 2026-03-03 | 153.0 (-1.61%) | 903 (73.65%) | 386 | 42.75 | 1.31% | 5.19% | 27.38% |
| 2026-03-02 | 155.5 (-1.58%) | 520 (-35.4%) | 211 | 40.58 | 0.75% | 5.21% | 28.6% |
| 2026-02-26 | 158.0 (0.64%) | 805 (63.29%) | 314 | 39.01 | 1.17% | 4.84% | 30.13% |
| 2026-02-25 | 157.0 (0.96%) | 493 (-42.74%) | 129 | 26.17 | 0.71% | 4.34% | 30.39% |
| 2026-02-24 | 155.5 (0.65%) | 861 (-5.9%) | 317 | 36.82 | 1.25% | 4.27% | 31.77% |
| 2026-02-23 | 154.5 (7.29%) | 915 (245.28%) | 249 | 27.21 | 1.33% | 4.28% | 34.66% |
| 2026-02-11 | 144.0 (1.77%) | 265 (-42.52%) | 71 | 26.79 | 0.38% | 4.18% | 41.17% |
| 2026-02-10 | 141.5 (-3.08%) | 461 (3.36%) | 92 | 19.96 | 0.67% | 5.72% | 46.31% |
| 2026-02-09 | 146.0 (0.69%) | 446 (-48.44%) | 122 | 27.35 | 0.65% | 6.18% | 52.19% |
| 2026-02-06 | 145.0 (-4.92%) | 865 (2.25%) | 223 | 25.78 | 1.25% | 6.78% | 54.11% |
| 2026-02-05 | 152.5 (-6.73%) | 846 (-36.39%) | 172 | 20.33 | 1.23% | 7.17% | 54.25% |
| 2026-02-04 | 163.5 (8.28%) | 1330 (71.83%) | 387 | 29.1 | 1.93% | 10.49% | 53.66% |
| 2026-02-03 | 151.0 (1.0%) | 774 (-10.62%) | 235 | 30.36 | 1.12% | 10.86% | 52.63% |
| 2026-02-02 | 149.5 (-3.24%) | 866 (-23.29%) | 239 | 27.6 | 1.26% | 10.9% | 52.34% |
| 2026-01-30 | 154.5 (-5.21%) | 1129 (-64.07%) | 293 | 25.95 | 1.64% | 10.51% | 52.95% |
| 2026-01-29 | 163.0 (-4.12%) | 3142 (98.73%) | 1449 | 46.12 | 4.55% | 10.74% | 52.88% |
| 2026-01-28 | 170.0 (3.98%) | 1581 (97.13%) | 527 | 33.33 | 2.29% | 8.72% | 49.3% |
| 2026-01-27 | 163.5 (1.55%) | 802 (34.11%) | 265 | 33.04 | 1.16% | 8.71% | 48.26% |
| 2026-01-26 | 161.0 (0.0%) | 598 (-53.54%) | 175 | 29.26 | 0.87% | 8.97% | 48.4% |
| 2026-01-23 | 161.0 (-3.88%) | 1287 (-26.29%) | 366 | 28.44 | 1.87% | 10.21% | 49.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 167.5 (2.13%) | 1746 (10.51%) | 755 | 43.24 | 2.53% | 12.47% | 51.03% |
| 2026-01-21 | 164.0 (0.31%) | 1580 (61.22%) | 626 | 39.62 | 2.29% | 17.78% | 53.62% |
| 2026-01-20 | 163.5 (-1.51%) | 980 (-32.37%) | 235 | 23.98 | 1.42% | 21.01% | 53.85% |
| 2026-01-19 | 166.0 (1.22%) | 1449 (-49.16%) | 572 | 39.48 | 2.1% | 26.14% | 53.73% |
| 2026-01-16 | 164.0 (-3.53%) | 2850 (-47.33%) | 914 | 32.07 | 4.13% | 26.61% | 55.22% |
| 2026-01-15 | 170.0 (-7.1%) | 5411 (42.02%) | 2145 | 39.64 | 7.84% | 23.87% | 53.53% |
| 2026-01-14 | 183.0 (9.91%) | 3810 (-15.67%) | 1082 | 28.4 | 5.52% | 16.67% | 48.56% |
| 2026-01-13 | 166.5 (7.07%) | 4518 (154.97%) | 2338 | 51.75 | 6.55% | 12.04% | 46.02% |
| 2026-01-12 | 155.5 (9.89%) | 1772 (84.39%) | 532 | 30.02 | 2.57% | 6.33% | 40.19% |
| 2026-01-09 | 141.5 (0.0%) | 961 (117.42%) | 427 | 44.43 | 1.39% | 5.63% | 37.78% |
| 2026-01-08 | 141.5 (-0.7%) | 442 (-28.01%) | 133 | 30.09 | 0.64% | 5.79% | 36.47% |
| 2026-01-07 | 142.5 (0.35%) | 614 (6.23%) | 164 | 26.71 | 0.89% | 6.13% | 35.89% |
| 2026-01-06 | 142.0 (-2.74%) | 578 (-55.09%) | 179 | 30.97 | 0.84% | 6.49% | 35.1% |
| 2026-01-05 | 146.0 (1.39%) | 1287 (19.5%) | 591 | 45.92 | 1.87% | 6.96% | 34.36% |
| 2026-01-02 | 144.0 (-2.04%) | 1077 (60.03%) | 185 | 17.18 | 1.56% | 6.92% | 32.54% |
| 2025-12-31 | 147.0 (-1.67%) | 673 (-22.2%) | 167 | 24.81 | 0.98% | 8.89% | 31.07% |
| 2025-12-30 | 149.5 (-1.97%) | 865 (-3.57%) | 250 | 28.9 | 1.25% | 13.04% | 30.15% |
| 2025-12-29 | 152.5 (0.0%) | 897 (-29.15%) | 310 | 34.56 | 1.3% | 14.3% | 28.98% |
| 2025-12-26 | 152.5 (0.99%) | 1266 (-47.97%) | 504 | 39.81 | 1.83% | 14.3% | 27.95% |
| 2025-12-24 | 151.0 (0.67%) | 2433 (-31.19%) | 1261 | 51.83 | 3.53% | 16.06% | 26.24% |
| 2025-12-23 | 150.0 (2.74%) | 3536 (103.57%) | 1569 | 44.37 | 5.12% | 14.98% | 22.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 146.0 (9.77%) | 1737 (93.43%) | 567 | 32.64 | 2.52% | 12.72% | 17.93% |
| 2025-12-19 | 133.0 (-1.48%) | 898 (-63.7%) | 306 | 34.08 | 1.3% | 13.18% | 15.5% |
| 2025-12-18 | 135.0 (-4.93%) | 2474 (46.48%) | 971 | 39.25 | 3.59% | 12.61% | 14.34% |
| 2025-12-17 | 142.0 (9.65%) | 1689 (-14.7%) | 373 | 22.08 | 2.45% | 9.17% | 10.9% |
| 2025-12-16 | 129.5 (1.17%) | 1980 (-3.7%) | 1065 | 53.79 | 2.87% | 6.81% | 8.54% |
| 2025-12-15 | 128.0 (4.92%) | 2056 (312.02%) | 1213 | 59.0 | 2.98% | 4.0% | 5.88% |
| 2025-12-12 | 122.0 (9.91%) | 499 (384.47%) | 73 | 14.63 | 0.72% | 1.12% | 3.35% |
| 2025-12-11 | 111.0 (-0.45%) | 103 (66.13%) | 21 | 20.39 | 0.15% | 0.5% | 2.78% |
| 2025-12-10 | 111.5 (-0.45%) | 62 (63.16%) | 6 | 9.68 | 0.09% | 0.39% | 2.83% |
| 2025-12-09 | 112.0 (-1.32%) | 38 (-47.22%) | 7 | 18.42 | 0.06% | 0.4% | 2.91% |
| 2025-12-08 | 113.5 (0.44%) | 72 (4.35%) | 18 | 25.0 | 0.1% | 0.39% | 2.96% |
| 2025-12-05 | 113.0 (0.89%) | 69 (137.93%) | 23 | 33.33 | 0.1% | 0.38% | 3.06% |
| 2025-12-04 | 112.0 (-1.32%) | 29 (-55.38%) | 3 | 10.34 | 0.04% | 0.54% | 3.09% |
| 2025-12-03 | 113.5 (1.34%) | 65 (85.71%) | 18 | 27.69 | 0.09% | 0.63% | 3.15% |
| 2025-12-02 | 112.0 (-0.44%) | 35 (-42.62%) | 6 | 17.14 | 0.05% | 0.71% | 3.38% |
| 2025-12-01 | 112.5 (-2.17%) | 61 (-67.2%) | 8 | 13.11 | 0.09% | 0.82% | 3.53% |
| 2025-11-28 | 115.0 (2.22%) | 186 (118.82%) | 17 | 9.14 | 0.27% | 0.82% | 3.57% |
| 2025-11-27 | 112.5 (0.0%) | 85 (-30.33%) | 15 | 17.65 | 0.12% | 0.69% | 3.54% |
| 2025-11-26 | 112.5 (0.9%) | 122 (11.93%) | 42 | 34.43 | 0.18% | 0.71% | 3.66% |
| 2025-11-25 | 111.5 (3.24%) | 109 (70.31%) | 14 | 12.84 | 0.16% | 0.63% | 4.17% |
| 2025-11-24 | 108.0 (1.89%) | 64 (-34.69%) | 14 | 21.88 | 0.09% | 0.67% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 106.0 (-2.75%) | 98 (0.0%) | 23 | 23.47 | 0.14% | 1.03% | 4.5% |
| 2025-11-20 | 109.0 (1.4%) | 98 (50.77%) | 21 | 21.43 | 0.14% | 1.04% | 4.5% |
| 2025-11-19 | 107.5 (0.47%) | 65 (-53.24%) | 9 | 13.85 | 0.09% | 1.1% | 4.49% |
| 2025-11-18 | 107.0 (-2.28%) | 139 (-55.59%) | 20 | 14.39 | 0.2% | 1.18% | 4.64% |
| 2025-11-17 | 109.5 (-2.67%) | 313 (206.86%) | 65 | 20.77 | 0.45% | 1.08% | 4.58% |
| 2025-11-14 | 112.5 (-2.17%) | 102 (-26.09%) | 20 | 19.61 | 0.15% | 0.83% | 4.22% |
| 2025-11-13 | 115.0 (0.0%) | 138 (13.11%) | 46 | 33.33 | 0.2% | 0.81% | 4.2% |
| 2025-11-12 | 115.0 (3.14%) | 122 (79.41%) | 19 | 15.57 | 0.18% | 0.72% | 4.11% |
| 2025-11-11 | 111.5 (-0.45%) | 68 (-52.45%) | 12 | 17.65 | 0.1% | 0.86% | 4.27% |
| 2025-11-10 | 112.0 (-1.75%) | 143 (58.89%) | 16 | 11.19 | 0.21% | 0.97% | 4.48% |
| 2025-11-07 | 114.0 (-0.44%) | 90 (26.76%) | 16 | 17.78 | 0.13% | 0.89% | 4.48% |
| 2025-11-06 | 114.5 (0.88%) | 71 (-67.87%) | 9 | 12.68 | 0.1% | 0.99% | 4.74% |
| 2025-11-05 | 113.5 (-0.87%) | 221 (53.47%) | 48 | 21.72 | 0.32% | 1.14% | 4.92% |
| 2025-11-04 | 114.5 (-2.97%) | 144 (63.64%) | 24 | 16.67 | 0.21% | 1.5% | 4.71% |
| 2025-11-03 | 118.0 (-0.84%) | 88 (-45.34%) | 10 | 11.36 | 0.13% | 1.66% | 5.15% |
| 2025-10-31 | 119.0 (-1.65%) | 161 (-6.4%) | 16 | 9.94 | 0.23% | 1.74% | 5.16% |
| 2025-10-30 | 121.0 (-2.02%) | 172 (-63.48%) | 39 | 22.67 | 0.25% | 1.66% | 5.02% |
| 2025-10-29 | 123.5 (2.92%) | 471 (88.4%) | 121 | 25.69 | 0.68% | 1.54% | 5.06% |
| 2025-10-28 | 120.0 (3.0%) | 250 (67.79%) | 81 | 32.4 | 0.36% | 1.1% | 4.61% |
| 2025-10-27 | 116.5 (0.0%) | 149 (44.66%) | 32 | 21.48 | 0.22% | 0.87% | 4.42% |
| 2025-10-23 | 116.5 (0.0%) | 103 (18.39%) | 14 | 13.59 | 0.15% | 0.76% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 116.5 (0.43%) | 87 (-49.12%) | 11 | 12.64 | 0.13% | 0.73% | 4.5% |
| 2025-10-21 | 116.0 (1.75%) | 171 (83.87%) | 26 | 15.2 | 0.25% | 0.72% | 4.82% |
| 2025-10-20 | 114.0 (1.79%) | 93 (32.86%) | 17 | 18.28 | 0.13% | 0.81% | 5.14% |
| 2025-10-17 | 112.0 (0.0%) | 70 (-17.65%) | 13 | 18.57 | 0.1% | 0.98% | 5.17% |
| 2025-10-16 | 112.0 (0.45%) | 85 (13.33%) | 8 | 9.41 | 0.12% | 1.08% | 5.24% |
| 2025-10-15 | 111.5 (0.9%) | 75 (-67.95%) | 6 | 8.0 | 0.11% | 1.36% | 5.3% |
| 2025-10-14 | 110.5 (-3.07%) | 234 (10.9%) | 35 | 14.96 | 0.34% | 1.52% | 5.38% |
| 2025-10-13 | 114.0 (-2.98%) | 211 (48.59%) | 24 | 11.37 | 0.31% | 1.3% | 5.32% |
| 2025-10-09 | 117.5 (0.0%) | 142 (-48.36%) | 26 | 18.31 | 0.21% | 1.64% | 5.22% |
| 2025-10-08 | 117.5 (-2.49%) | 275 (44.74%) | 38 | 13.82 | 0.4% | 1.57% | 5.29% |
| 2025-10-07 | 120.5 (-0.82%) | 190 (146.75%) | 52 | 27.37 | 0.28% | 1.27% | 5.28% |
| 2025-10-03 | 121.5 (0.41%) | 77 (-82.89%) | 6 | 7.79 | 0.11% | 1.29% | 5.18% |
| 2025-10-02 | 121.0 (-3.59%) | 450 (383.87%) | 84 | 18.67 | 0.65% | 1.4% | 5.32% |
| 2025-10-01 | 125.5 (-1.57%) | 93 (34.78%) | 27 | 29.03 | 0.13% | 0.92% | 4.87% |
| 2025-09-30 | 127.5 (1.59%) | 69 (-65.15%) | 12 | 17.39 | 0.1% | 1.01% | 4.95% |
| 2025-09-26 | 125.5 (-2.33%) | 198 (26.92%) | 33 | 16.67 | 0.29% | 1.13% | 5.28% |
| 2025-09-25 | 128.5 (-0.39%) | 156 (27.87%) | 53 | 33.97 | 0.23% | 1.29% | 5.32% |
| 2025-09-24 | 129.0 (-1.53%) | 122 (-21.29%) | 24 | 19.67 | 0.18% | 1.64% | 5.36% |
| 2025-09-23 | 131.0 (0.0%) | 155 (3.33%) | 26 | 16.77 | 0.22% | 1.62% | 5.47% |
| 2025-09-22 | 131.0 (1.16%) | 150 (-51.46%) | 37 | 24.67 | 0.22% | 1.57% | 5.54% |
| 2025-09-19 | 129.5 (0.0%) | 309 (-21.37%) | 53 | 17.15 | 0.45% | 1.54% | 5.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 129.5 (4.02%) | 393 (250.89%) | 58 | 14.76 | 0.57% | 1.27% | 6.03% |
| 2025-09-17 | 124.5 (0.0%) | 112 (-5.08%) | 27 | 24.11 | 0.16% | 0.98% | 7.67% |
| 2025-09-16 | 124.5 (0.81%) | 118 (-8.53%) | 18 | 15.25 | 0.17% | 1.03% | 8.32% |
| 2025-09-15 | 123.5 (-2.37%) | 129 (1.57%) | 15 | 11.63 | 0.19% | 1.13% | 8.67% |
| 2025-09-12 | 126.5 (2.43%) | 127 (-33.85%) | 19 | 14.96 | 0.18% | 1.33% | 9.27% |
| 2025-09-11 | 123.5 (-2.37%) | 192 (29.73%) | 30 | 15.62 | 0.28% | 1.33% | 10.47% |
| 2025-09-10 | 126.5 (-0.78%) | 148 (-20.43%) | 32 | 21.62 | 0.21% | 1.31% | 13.46% |
| 2025-09-09 | 127.5 (1.19%) | 186 (-30.34%) | 49 | 26.34 | 0.27% | 1.29% | 14.6% |
| 2025-09-08 | 126.0 (-2.33%) | 267 (113.6%) | 60 | 22.47 | 0.39% | 1.23% | 14.55% |
| 2025-09-05 | 129.0 (1.57%) | 125 (-28.57%) | 17 | 13.6 | 0.18% | 1.28% | 14.48% |
| 2025-09-04 | 127.0 (-1.55%) | 175 (25.9%) | 42 | 24.0 | 0.25% | 1.42% | 15.07% |
| 2025-09-03 | 129.0 (2.79%) | 139 (-2.8%) | 35 | 25.18 | 0.2% | 1.43% | 15.26% |
| 2025-09-02 | 125.5 (0.0%) | 143 (-52.33%) | 17 | 11.89 | 0.21% | 1.52% | 16.16% |
| 2025-09-01 | 125.5 (-3.83%) | 300 (34.53%) | 59 | 19.67 | 0.43% | 1.61% | 16.39% |
| 2025-08-29 | 130.5 (-0.76%) | 223 (21.86%) | 51 | 22.87 | 0.32% | 1.59% | 16.18% |
| 2025-08-28 | 131.5 (0.38%) | 183 (-8.96%) | 33 | 18.03 | 0.27% | 2.01% | 16.1% |
| 2025-08-27 | 131.0 (-0.38%) | 201 (-0.99%) | 44 | 21.89 | 0.29% | 3.95% | 15.94% |
| 2025-08-26 | 131.5 (2.33%) | 203 (-30.0%) | 43 | 21.18 | 0.29% | 4.47% | 15.77% |
| 2025-08-25 | 128.5 (0.39%) | 290 (-43.14%) | 68 | 23.45 | 0.42% | 4.7% | 15.64% |
| 2025-08-22 | 128.0 (-3.4%) | 510 (-66.45%) | 112 | 21.96 | 0.74% | 5.06% | 15.34% |
| 2025-08-21 | 132.5 (-3.99%) | 1520 (169.98%) | 577 | 37.96 | 2.2% | 5.71% | 14.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 138.0 (1.1%) | 563 (56.39%) | 162 | 28.77 | 0.82% | 6.77% | 12.71% |
| 2025-08-19 | 136.5 (-2.5%) | 360 (-33.46%) | 72 | 20.0 | 0.52% | 7.31% | 12.0% |
| 2025-08-18 | 140.0 (0.0%) | 541 (-43.47%) | 138 | 25.51 | 0.78% | 7.01% | 11.74% |
| 2025-08-15 | 140.0 (0.72%) | 957 (-57.47%) | 330 | 34.48 | 1.39% | 6.55% | 11.04% |
| 2025-08-14 | 139.0 (6.11%) | 2250 (140.64%) | 1005 | 44.67 | 3.26% | 5.92% | 9.78% |
| 2025-08-13 | 131.0 (9.62%) | 935 (499.36%) | 222 | 23.74 | 1.36% | 3.11% | 6.79% |
| 2025-08-12 | 119.5 (-0.42%) | 156 (-29.09%) | 38 | 24.36 | 0.23% | 2.85% | 5.62% |
| 2025-08-11 | 120.0 (-0.83%) | 220 (-58.17%) | 36 | 16.36 | 0.32% | 3.07% | 5.56% |
| 2025-08-08 | 121.0 (2.11%) | 526 (71.34%) | 111 | 21.1 | 0.76% | 2.98% | 5.37% |
| 2025-08-07 | 118.5 (-3.27%) | 307 (-59.55%) | 22 | 7.17 | 0.44% | 2.45% | 4.71% |
| 2025-08-06 | 122.5 (-0.41%) | 759 (148.04%) | 127 | 16.73 | 1.1% | 2.12% | 4.4% |
| 2025-08-05 | 123.0 (-0.4%) | 306 (97.42%) | 48 | 15.69 | 0.44% | 1.13% | 3.35% |
| 2025-08-04 | 123.5 (0.82%) | 155 (-6.63%) | 18 | 11.61 | 0.22% | 0.86% | 2.99% |
| 2025-08-01 | 122.5 (2.51%) | 166 (115.58%) | 29 | 17.47 | 0.24% | 0.75% | 3.01% |
| 2025-07-31 | 119.5 (-1.24%) | 77 (0.0%) | 12 | 15.58 | 0.11% | 0.69% | 2.95% |
| 2025-07-30 | 121.0 (-0.82%) | 77 (-35.83%) | 3 | 3.9 | 0.11% | 0.72% | 2.93% |
| 2025-07-29 | 122.0 (-0.41%) | 120 (51.9%) | 28 | 23.33 | 0.17% | 0.71% | 2.9% |
| 2025-07-28 | 122.5 (1.24%) | 79 (-36.29%) | 10 | 12.66 | 0.11% | 0.8% | 2.95% |
| 2025-07-25 | 121.0 (0.83%) | 124 (30.53%) | 28 | 22.58 | 0.18% | 0.77% | 3.08% |
| 2025-07-24 | 120.0 (0.84%) | 95 (30.14%) | 14 | 14.74 | 0.14% | 0.71% | 3.38% |
| 2025-07-23 | 119.0 (2.15%) | 73 (-59.67%) | 5 | 6.85 | 0.11% | 0.85% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 116.5 (-3.32%) | 181 (223.21%) | 27 | 14.92 | 0.26% | 0.92% | 3.76% |
| 2025-07-21 | 120.5 (0.42%) | 56 (-34.88%) | 5 | 8.93 | 0.08% | 0.82% | 3.87% |
| 2025-07-18 | 120.0 (-0.41%) | 86 (-54.74%) | 8 | 9.3 | 0.12% | 0.87% | 4.11% |
| 2025-07-17 | 120.5 (2.99%) | 190 (53.23%) | 17 | 8.95 | 0.28% | 0.85% | 4.67% |
| 2025-07-16 | 117.0 (0.86%) | 124 (10.71%) | 23 | 18.55 | 0.18% | 0.71% | 5.07% |
| 2025-07-15 | 116.0 (1.31%) | 112 (25.84%) | 14 | 12.5 | 0.16% | 0.58% | 4.99% |
| 2025-07-14 | 114.5 (-1.29%) | 89 (20.27%) | 13 | 14.61 | 0.13% | 0.51% | 4.95% |
| 2025-07-11 | 116.0 (1.75%) | 74 (-18.68%) | 11 | 14.86 | 0.11% | 0.62% | 4.89% |
| 2025-07-10 | 114.0 (-0.87%) | 91 (145.95%) | 8 | 8.79 | 0.13% | 0.7% | 5.08% |
| 2025-07-09 | 115.0 (0.0%) | 37 (-38.33%) | 2 | 5.41 | 0.05% | 0.65% | 5.08% |
| 2025-07-08 | 115.0 (0.44%) | 60 (-63.19%) | 5 | 8.33 | 0.09% | 0.68% | 5.37% |
| 2025-07-07 | 114.5 (-2.97%) | 163 (25.38%) | 23 | 14.11 | 0.24% | 0.82% | 5.5% |
| 2025-07-04 | 118.0 (-2.88%) | 130 (120.34%) | 22 | 16.92 | 0.19% | 0.82% | 5.37% |
| 2025-07-03 | 121.5 (0.0%) | 59 (1.72%) | 8 | 13.56 | 0.09% | 1.12% | 5.63% |
| 2025-07-02 | 121.5 (1.25%) | 58 (-62.82%) | 3 | 5.17 | 0.08% | 1.4% | 5.63% |
| 2025-07-01 | 120.0 (-2.44%) | 156 (-4.88%) | 12 | 7.69 | 0.23% | 1.57% | 5.69% |
| 2025-06-30 | 123.0 (-1.6%) | 164 (-50.9%) | 23 | 14.02 | 0.24% | 1.72% | 5.65% |
| 2025-06-27 | 125.0 (-0.4%) | 334 (30.47%) | 79 | 23.65 | 0.48% | 1.8% | 5.73% |
| 2025-06-26 | 125.5 (3.29%) | 256 (47.13%) | 37 | 14.45 | 0.37% | 2.0% | 5.31% |
| 2025-06-25 | 121.5 (0.41%) | 174 (-32.03%) | 32 | 18.39 | 0.25% | 2.31% | 5.03% |
| 2025-06-24 | 121.0 (4.31%) | 256 (15.84%) | 36 | 14.06 | 0.37% | 2.16% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 116.0 (0.87%) | 221 (-53.47%) | 103 | 46.61 | 0.32% | 1.9% | 4.76% |
| 2025-06-20 | 115.0 (-2.13%) | 475 (2.15%) | 88 | 18.53 | 0.69% | 1.65% | 4.58% |
| 2025-06-19 | 117.5 (5.86%) | 465 (554.93%) | 130 | 27.96 | 0.67% | 1.26% | 4.02% |
| 2025-06-18 | 111.0 (0.45%) | 71 (-13.41%) | 9 | 12.68 | 0.1% | 0.72% | 3.51% |
| 2025-06-17 | 110.5 (0.91%) | 82 (70.83%) | 7 | 8.54 | 0.12% | 0.96% | 3.55% |
| 2025-06-16 | 109.5 (-0.45%) | 48 (-76.47%) | 4 | 8.33 | 0.07% | 1.06% | 3.59% |
| 2025-06-13 | 110.0 (-2.65%) | 204 (124.18%) | 26 | 12.75 | 0.3% | 1.1% | 3.64% |
| 2025-06-12 | 113.0 (0.89%) | 91 (-61.28%) | 15 | 16.48 | 0.13% | 1.25% | 3.52% |
| 2025-06-11 | 112.0 (0.0%) | 235 (50.64%) | 44 | 18.72 | 0.34% | 1.2% | 3.61% |
| 2025-06-10 | 112.0 (1.36%) | 156 (119.72%) | 23 | 14.74 | 0.23% | 1.01% | 3.41% |
| 2025-06-09 | 110.5 (0.45%) | 71 (-77.1%) | 5 | 7.04 | 0.1% | 0.97% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 183.5 (-8.25%) | 4776 (-66.48%) | 1311 | 27.45 |
| 2026-05-29 | 200.0 (10.19%) | 14247 (125.11%) | 5873 | 41.22 |
| 2026-05-22 | 181.5 (9.34%) | 6329 (-37.54%) | 2040 | 32.23 |
| 2026-05-15 | 166.0 (-4.6%) | 10133 (62.67%) | 4532 | 44.73 |
| 2026-05-08 | 174.0 (1.75%) | 6229 (-52.33%) | 2599 | 41.72 |
| 2026-04-30 | 171.0 (2.09%) | 13066 (53.12%) | 5930 | 45.38 |
| 2026-04-24 | 167.5 (-0.3%) | 8533 (-5.48%) | 2702 | 31.67 |
| 2026-04-17 | 168.0 (5.0%) | 9028 (-11.42%) | 3301 | 36.56 |
| 2026-04-10 | 160.0 (2.56%) | 10192 (138.02%) | 4930 | 48.37 |
| 2026-04-02 | 156.0 (10.25%) | 4282 (207.61%) | 1693 | 39.54 |
| 2026-03-27 | 141.5 (0.35%) | 1392 (-15.59%) | 448 | 32.18 |
| 2026-03-20 | 141.0 (1.44%) | 1649 (-5.39%) | 457 | 27.71 |
| 2026-03-13 | 139.0 (-4.47%) | 1743 (-41.67%) | 327 | 18.76 |
| 2026-03-06 | 145.5 (-7.91%) | 2988 (-2.8%) | 1107 | 37.05 |
| 2026-02-26 | 158.0 (9.72%) | 3074 (162.29%) | 1009 | 32.82 |
| 2026-02-11 | 144.0 (-0.69%) | 1172 (-74.96%) | 285 | 24.32 |
| 2026-02-06 | 145.0 (-6.15%) | 4681 (-35.45%) | 1256 | 26.83 |
| 2026-01-30 | 154.5 (-4.04%) | 7252 (2.98%) | 2709 | 37.36 |
| 2026-01-23 | 161.0 (-1.83%) | 7042 (-61.65%) | 2554 | 36.27 |
| 2026-01-16 | 164.0 (15.9%) | 18361 (372.98%) | 7011 | 38.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 141.5 (-1.74%) | 3882 (260.45%) | 1494 | 38.49 |
| 2026-01-02 | 144.0 (-5.57%) | 1077 (-88.0%) | 185 | 17.18 |
| 2025-12-26 | 152.5 (14.66%) | 8972 (-1.37%) | 3901 | 43.48 |
| 2025-12-19 | 133.0 (9.02%) | 9097 (1075.32%) | 3928 | 43.18 |
| 2025-12-12 | 122.0 (7.96%) | 774 (198.84%) | 125 | 16.15 |
| 2025-12-05 | 113.0 (-1.74%) | 259 (-54.24%) | 58 | 22.39 |
| 2025-11-28 | 115.0 (8.49%) | 566 (-20.62%) | 102 | 18.02 |
| 2025-11-21 | 106.0 (-5.78%) | 713 (24.43%) | 138 | 19.35 |
| 2025-11-14 | 112.5 (-1.32%) | 573 (-6.68%) | 113 | 19.72 |
| 2025-11-07 | 114.0 (-4.2%) | 614 (-48.96%) | 107 | 17.43 |
| 2025-10-31 | 119.0 (2.15%) | 1203 (164.98%) | 289 | 24.02 |
| 2025-10-23 | 116.5 (4.02%) | 454 (-32.74%) | 68 | 14.98 |
| 2025-10-17 | 112.0 (-4.68%) | 675 (11.2%) | 86 | 12.74 |
| 2025-10-09 | 117.5 (-3.29%) | 607 (-11.9%) | 116 | 19.11 |
| 2025-10-03 | 121.5 (-3.19%) | 689 (-11.78%) | 129 | 18.72 |
| 2025-09-26 | 125.5 (-3.09%) | 781 (-26.39%) | 173 | 22.15 |
| 2025-09-19 | 129.5 (2.37%) | 1061 (15.33%) | 171 | 16.12 |
| 2025-09-12 | 126.5 (-1.94%) | 920 (4.31%) | 190 | 20.65 |
| 2025-09-05 | 129.0 (-1.15%) | 882 (-19.82%) | 170 | 19.27 |
| 2025-08-29 | 130.5 (1.95%) | 1100 (-68.52%) | 239 | 21.73 |
| 2025-08-22 | 128.0 (-8.57%) | 3494 (-22.66%) | 1061 | 30.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 140.0 (15.7%) | 4518 (120.07%) | 1631 | 36.1 |
| 2025-08-08 | 121.0 (-1.22%) | 2053 (295.57%) | 326 | 15.88 |
| 2025-08-01 | 122.5 (1.24%) | 519 (-1.89%) | 82 | 15.8 |
| 2025-07-25 | 121.0 (0.83%) | 529 (-11.98%) | 79 | 14.93 |
| 2025-07-18 | 120.0 (3.45%) | 601 (41.41%) | 75 | 12.48 |
| 2025-07-11 | 116.0 (-1.69%) | 425 (-25.04%) | 49 | 11.53 |
| 2025-07-04 | 118.0 (-5.6%) | 567 (-54.31%) | 68 | 11.99 |
| 2025-06-27 | 125.0 (8.7%) | 1241 (8.76%) | 287 | 23.13 |
| 2025-06-20 | 115.0 (4.55%) | 1141 (50.73%) | 238 | 20.86 |
| 2025-06-13 | 110.0 (0.0%) | 757 (-7.12%) | 113 | 14.93 |
| 2025-06-06 | 110.0 (-5.17%) | 815 (132.86%) | 181 | 22.21 |
| 2025-05-29 | 116.0 (-1.69%) | 350 (-30.97%) | 81 | 23.14 |
| 2025-05-23 | 118.0 (-4.07%) | 507 (-5.76%) | 76 | 14.99 |
| 2025-05-16 | 123.0 (5.13%) | 538 (19.56%) | 67 | 12.45 |
| 2025-05-09 | 117.0 (-3.7%) | 450 (19.05%) | 103 | 22.89 |
| 2025-05-02 | 121.5 (3.4%) | 378 (-22.22%) | 53 | 14.02 |
| 2025-04-25 | 117.5 (0.43%) | 486 (-55.7%) | 105 | 21.6 |
| 2025-04-18 | 117.0 (7.83%) | 1097 (-20.33%) | 320 | 29.17 |
| 2025-04-11 | 108.5 (-24.13%) | 1377 (162.29%) | 210 | 15.25 |
| 2025-04-02 | 143.0 (-2.05%) | 525 (-0.57%) | 104 | 19.81 |
| 2025-03-28 | 146.0 (-7.89%) | 528 (48.73%) | 54 | 10.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 158.5 (1.28%) | 355 (-23.66%) | 39 | 10.99 |
| 2025-03-14 | 156.5 (-1.57%) | 465 (-15.45%) | 78 | 16.77 |
| 2025-03-07 | 159.0 (-4.79%) | 550 (22.77%) | 97 | 17.64 |
| 2025-02-27 | 167.0 (-2.05%) | 448 (-23.42%) | 139 | 31.03 |
| 2025-02-21 | 170.5 (3.02%) | 585 (-1.52%) | 106 | 18.12 |
| 2025-02-14 | 165.5 (-0.9%) | 594 (-20.48%) | 165 | 27.78 |
| 2025-02-07 | 167.0 (4.05%) | 747 (437.41%) | 249 | 33.33 |
| 2025-01-22 | 160.5 (0.94%) | 139 (-80.97%) | 17 | 12.23 |
| 2025-01-17 | 159.0 (-2.75%) | 730 (-35.68%) | 139 | 19.04 |
| 2025-01-10 | 163.5 (-8.4%) | 1135 (-58.75%) | 183 | 16.12 |
| 2025-01-03 | 178.5 (-1.11%) | 2753 (943.43%) | 773 | 28.08 |
| 2024-12-31 | 180.5 (-1.1%) | 263 (-85.36%) | 44 | 16.73 |
| 2024-12-27 | 182.5 (2.82%) | 1801 (-0.65%) | 426 | 23.65 |
| 2024-12-20 | 177.5 (-2.47%) | 1813 (-8.01%) | 568 | 31.33 |
| 2024-12-13 | 182.0 (2.82%) | 1971 (-0.53%) | 559 | 28.36 |
| 2024-12-06 | 177.0 (5.04%) | 1981 (-14.29%) | 563 | 28.42 |
| 2024-11-29 | 168.5 (0.9%) | 2312 (222.51%) | 293 | 12.67 |
| 2024-11-22 | 167.0 (-0.89%) | 716 (-68.89%) | 187 | 26.12 |
| 2024-11-15 | 168.5 (2.12%) | 2304 (427.92%) | 833 | 36.15 |
| 2024-11-08 | 165.0 (-1.79%) | 436 (-22.99%) | 75 | 17.2 |
| 2024-11-01 | 168.0 (-0.59%) | 566 (80.08%) | 92 | 16.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 169.0 (-1.17%) | 314 (-25.26%) | 26 | 8.28 |
| 2024-10-18 | 171.0 (-0.29%) | 421 (38.35%) | 41 | 9.74 |
| 2024-10-11 | 171.5 (-0.87%) | 304 (-4.86%) | 41 | 13.49 |
| 2024-10-04 | 173.0 (-3.62%) | 319 (-78.34%) | 34 | 10.66 |
| 2024-09-27 | 179.5 (4.97%) | 1477 (221.35%) | 434 | 29.38 |
| 2024-09-20 | 171.0 (1.79%) | 459 (40.65%) | 62 | 13.51 |
| 2024-09-13 | 168.0 (2.75%) | 326 (-29.94%) | 39 | 11.96 |
| 2024-09-06 | 163.5 (-8.4%) | 466 (64.43%) | 57 | 12.23 |
| 2024-08-30 | 178.5 (5.0%) | 283 (-3.04%) | 36 | 12.72 |
| 2024-08-23 | 170.0 (-0.87%) | 292 (-16.44%) | 50 | 17.12 |
| 2024-08-16 | 171.5 (4.89%) | 350 (-62.54%) | 48 | 13.71 |
| 2024-08-09 | 163.5 (-7.37%) | 935 (26.49%) | 165 | 17.65 |
| 2024-08-02 | 176.5 (-5.36%) | 739 (55.32%) | 147 | 19.89 |
| 2024-07-26 | 186.5 (-3.37%) | 475 (-60.24%) | 72 | 15.16 |
| 2024-07-19 | 193.0 (-3.02%) | 1197 (-22.08%) | 221 | 18.46 |
| 2024-07-12 | 199.0 (-4.1%) | 1536 (120.6%) | 239 | 15.56 |
| 2024-07-05 | 207.5 (0.73%) | 696 (-38.98%) | 69 | 9.91 |
| 2024-06-28 | 206.0 (-1.44%) | 1141 (-0.51%) | 158 | 13.85 |
| 2024-06-21 | 209.0 (1.95%) | 1147 (76.81%) | 216 | 18.83 |
| 2024-06-14 | 205.0 (-1.68%) | 648 (45.56%) | 86 | 13.27 |
| 2024-06-07 | 208.5 (0.24%) | 445 (-38.49%) | 61 | 13.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 208.0 (-7.14%) | 724 (110.1%) | 98 | 13.54 |
| 2024-05-24 | 224.0 (-1.1%) | 344 (-29.6%) | 53 | 15.41 |
| 2024-05-17 | 226.5 (2.72%) | 489 (5.29%) | 101 | 20.65 |
| 2024-05-10 | 220.5 (0.46%) | 465 (17.16%) | 85 | 18.28 |
| 2024-05-03 | 219.5 (4.77%) | 397 (15.62%) | 79 | 19.9 |
| 2024-04-26 | 209.5 (2.95%) | 343 (-61.4%) | 51 | 14.87 |
| 2024-04-19 | 203.5 (-8.95%) | 890 (71.01%) | 169 | 18.99 |
| 2024-04-12 | 223.5 (-6.09%) | 520 (67.46%) | 69 | 13.27 |
| 2024-04-03 | 238.0 (1.71%) | 310 (-58.21%) | 61 | 19.68 |
| 2024-03-29 | 234.0 (0.21%) | 743 (-45.51%) | 135 | 18.17 |
| 2024-03-22 | 233.5 (0.21%) | 1365 (26.86%) | 282 | 20.66 |
| 2024-03-15 | 233.0 (3.1%) | 1076 (-67.54%) | 270 | 25.09 |
| 2024-03-08 | 226.0 (0.0%) | 3314 (318.95%) | 1065 | 32.14 |
| 2024-03-01 | 226.0 (-2.38%) | 791 (-7.36%) | 154 | 19.47 |
| 2024-02-23 | 231.5 (3.12%) | 854 (161.79%) | 236 | 27.63 |
| 2024-02-16 | 224.5 (4.91%) | 326 (227.03%) | 47 | 14.42 |
| 2024-02-05 | 214.0 (0.47%) | 99 (-68.86%) | 28 | 28.28 |
| 2024-02-02 | 213.0 (-1.39%) | 320 (-36.85%) | 38 | 11.88 |
| 2024-01-26 | 216.0 (1.41%) | 507 (-28.55%) | 92 | 18.15 |
| 2024-01-19 | 213.0 (-3.18%) | 710 (19.5%) | 108 | 15.21 |
| 2024-01-12 | 220.0 (-7.56%) | 594 (47.18%) | 84 | 14.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 238.0 (-2.86%) | 403 (-71.22%) | 47 | 11.66 |
| 2023-12-29 | 245.0 (5.6%) | 1402 (7.83%) | 330 | 23.54 |
| 2023-12-22 | 232.0 (-6.07%) | 1300 (-57.96%) | 296 | 22.77 |
| 2023-12-15 | 247.0 (-1.59%) | 3094 (92.55%) | 792 | 25.6 |
| 2023-12-08 | 251.0 (-3.46%) | 1606 (-67.51%) | 415 | 25.84 |
| 2023-12-01 | 260.0 (-4.41%) | 4945 (-19.43%) | 1680 | 33.97 |
| 2023-11-24 | 272.0 (23.64%) | 6138 (1134.01%) | 2650 | 43.17 |
| 2023-11-17 | 220.0 (1.38%) | 497 (-34.78%) | 122 | 24.55 |
| 2023-11-10 | 217.0 (0.93%) | 762 (-18.58%) | 118 | 15.49 |
| 2023-11-03 | 215.0 (5.65%) | 936 (-8.15%) | 222 | 23.72 |
| 2023-10-27 | 203.5 (-3.33%) | 1019 (205.96%) | 255 | 25.02 |
| 2023-10-20 | 210.5 (0.96%) | 333 (73.54%) | 59 | 17.72 |
| 2023-10-13 | 208.5 (1.21%) | 192 (-5.62%) | 39 | 20.31 |
| 2023-10-06 | 206.0 (-1.44%) | 203 (-35.94%) | 33 | 16.26 |
| 2023-09-28 | 209.0 (-3.24%) | 317 (-50.1%) | 75 | 23.66 |
| 2023-09-22 | 216.0 (-4.0%) | 636 (-30.34%) | 117 | 18.4 |
| 2023-09-15 | 225.0 (4.9%) | 914 (-44.71%) | 170 | 18.6 |
| 2023-09-08 | 214.5 (7.79%) | 1653 (322.01%) | 536 | 32.43 |
| 2023-09-01 | 199.0 (8.45%) | 391 (6.71%) | 89 | 22.76 |
| 2023-08-25 | 183.5 (-1.87%) | 367 (56.75%) | 59 | 16.08 |
| 2023-08-18 | 187.0 (-2.09%) | 234 (-55.18%) | 45 | 19.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 191.0 (-4.98%) | 522 (-18.51%) | 42 | 8.05 |
| 2023-08-04 | 201.0 (-3.13%) | 641 (-0.65%) | 170 | 26.52 |
| 2023-07-28 | 207.5 (2.47%) | 645 (-44.89%) | 150 | 23.26 |
| 2023-07-21 | 202.5 (-10.4%) | 1171 (22.83%) | 284 | 24.25 |
| 2023-07-14 | 226.0 (1.12%) | 953 (26.96%) | 200 | 20.99 |
| 2023-07-07 | 223.5 (4.44%) | 751 (108.07%) | 198 | 26.36 |
| 2023-06-30 | 214.0 (-2.95%) | 361 (119.26%) | 75 | 20.78 |
| 2023-06-21 | 220.5 (-2.0%) | 164 (-75.69%) | 21 | 12.8 |
| 2023-06-16 | 225.0 (-4.26%) | 677 (-62.3%) | 164 | 24.22 |
| 2023-06-09 | 235.0 (11.9%) | 1796 (414.54%) | 650 | 36.19 |
| 2023-06-02 | 210.0 (1.94%) | 349 (6.55%) | 65 | 18.62 |
| 2023-05-26 | 206.0 (-2.6%) | 327 (-2.35%) | 71 | 21.71 |
| 2023-05-19 | 211.5 (2.92%) | 335 (25.25%) | 83 | 24.78 |
| 2023-05-12 | 205.5 (-2.38%) | 267 (-31.64%) | 52 | 19.48 |
| 2023-05-05 | 210.5 (1.2%) | 392 (-43.29%) | 90 | 22.96 |
| 2023-04-28 | 208.0 (-3.7%) | 691 (-52.5%) | 216 | 31.26 |
| 2023-04-21 | 216.0 (-7.89%) | 1455 (105.41%) | 548 | 37.66 |
| 2023-04-14 | 234.5 (0.21%) | 708 (173.1%) | 146 | 20.62 |
| 2023-04-07 | 234.0 (-0.21%) | 259 (-90.35%) | 49 | 18.92 |
| 2023-03-31 | 234.5 (4.22%) | 2688 (131.59%) | 933 | 34.71 |
| 2023-03-24 | 225.0 (13.07%) | 1160 (93.52%) | 320 | 27.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 199.0 (-8.72%) | 599 (-24.16%) | 116 | 19.37 |
| 2023-03-10 | 218.0 (0.0%) | 790 (17.69%) | 189 | 23.92 |
| 2023-03-03 | 218.0 (-7.43%) | 672 (-59.79%) | 119 | 17.71 |
| 2023-02-24 | 235.5 (2.39%) | 1671 (-14.46%) | 573 | 34.29 |
| 2023-02-17 | 230.0 (7.98%) | 1954 (127.06%) | 830 | 42.48 |
| 2023-02-10 | 213.0 (-4.7%) | 860 (-54.69%) | 130 | 15.12 |
| 2023-02-03 | 223.5 (19.52%) | 1899 (2513.89%) | 405 | 21.33 |
| 2023-01-17 | 187.0 (-0.27%) | 72 (-79.29%) | 8 | 11.11 |
| 2023-01-13 | 187.5 (3.59%) | 350 (223.84%) | 42 | 12.0 |
| 2023-01-06 | 181.0 (-0.82%) | 108 (-53.34%) | 10 | 9.26 |
| 2022-12-30 | 182.5 (1.67%) | 232 (-14.79%) | 51 | 21.98 |
| 2022-12-23 | 179.5 (-3.23%) | 272 (-24.47%) | 48 | 17.65 |
| 2022-12-16 | 185.5 (0.0%) | 360 (-40.15%) | 116 | 32.22 |
| 2022-12-09 | 185.5 (-9.51%) | 602 (-33.33%) | 126 | 20.93 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。