- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.2 (0.25%) | 231 | 4 | 0 | 0 | 0 | 0.0% | 2.08 (0.03) | 62 (195.73%) |
| 2026-06-02 | 20.15 (-1.23%) | 227 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 21 (-67.77%) |
| 2026-06-01 | 20.4 (1.24%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 65 (-49.04%) |
| 2026-05-29 | 20.15 (1.51%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 128 (0.38%) |
| 2026-05-28 | 19.85 (4.47%) | 225 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 127 (59.44%) |
| 2026-05-27 | 19.0 (-2.31%) | 224 | -15 | 0 | 0 | 0 | 0.0% | 2.02 (-0.13) | 80 (17.01%) |
| 2026-05-26 | 19.45 (-1.77%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 68 (-43.5%) |
| 2026-05-25 | 19.8 (-1.74%) | 239 | -3 | 0 | 0 | 0 | 0.0% | 2.15 (-0.03) | 121 (-9.52%) |
| 2026-05-22 | 20.15 (2.03%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 134 (-21.43%) |
| 2026-05-21 | 19.75 (8.52%) | 242 | 22 | 0 | 0 | 0 | 0.0% | 2.18 (0.2) | 170 (1605.14%) |
| 2026-05-20 | 18.2 (0.28%) | 220 | 2 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 10 (-41.16%) |
| 2026-05-19 | 18.15 (0.83%) | 218 | 2 | 0 | 0 | 0 | 0.0% | 1.97 (0.02) | 17 (-32.18%) |
| 2026-05-18 | 18.0 (-1.64%) | 216 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 25 (-60.21%) |
| 2026-05-15 | 18.3 (0.27%) | 215 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 63 (36.46%) |
| 2026-05-14 | 18.25 (-3.18%) | 214 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.02) | 46 (-33.35%) |
| 2026-05-13 | 18.85 (0.8%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 69 (-34.04%) |
| 2026-05-12 | 18.7 (-4.35%) | 212 | -14 | 0 | 0 | 0 | 0.0% | 1.91 (-0.13) | 105 (-15.56%) |
| 2026-05-11 | 19.55 (-2.01%) | 226 | 3 | 0 | 0 | 0 | 0.0% | 2.04 (0.03) | 124 (-67.8%) |
| 2026-05-08 | 19.95 (7.55%) | 223 | 3 | 0 | 0 | 0 | 0.0% | 2.01 (0.03) | 386 (759.84%) |
| 2026-05-07 | 18.55 (0.0%) | 220 | -16 | 0 | 0 | 0 | 0.0% | 1.98 (-0.15) | 44 (-34.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 18.55 (-3.39%) | 236 | -10 | 0 | 0 | 0 | 0.0% | 2.13 (-0.09) | 69 (60.6%) |
| 2026-05-05 | 19.2 (0.0%) | 246 | -8 | 0 | 0 | 0 | 0.0% | 2.22 (-0.07) | 43 (55.81%) |
| 2026-05-04 | 19.2 (0.52%) | 254 | -1 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 27 (-19.49%) |
| 2026-04-30 | 19.1 (-1.55%) | 255 | -10 | 0 | 0 | 0 | 0.0% | 2.3 (-0.09) | 34 (6.96%) |
| 2026-04-29 | 19.4 (1.31%) | 265 | -5 | 0 | 0 | 0 | 0.0% | 2.39 (-0.04) | 32 (-81.74%) |
| 2026-04-28 | 19.15 (-4.49%) | 270 | -4 | 0 | 0 | 0 | 0.0% | 2.43 (-0.04) | 175 (52.3%) |
| 2026-04-27 | 20.05 (-4.98%) | 274 | -4 | 0 | 0 | 0 | 0.0% | 2.47 (-0.04) | 115 (-42.84%) |
| 2026-04-24 | 21.1 (-2.09%) | 278 | -3 | 0 | 0 | 0 | 0.0% | 2.51 (-0.02) | 201 (-73.76%) |
| 2026-04-23 | 21.55 (-2.49%) | 281 | 38 | 0 | 0 | 0 | 0.0% | 2.53 (0.34) | 768 (69.82%) |
| 2026-04-22 | 22.1 (9.14%) | 243 | 50 | 0 | 0 | 0 | 0.0% | 2.19 (0.45) | 452 (76.63%) |
| 2026-04-21 | 20.25 (9.76%) | 193 | 11 | 0 | 0 | 0 | 0.0% | 1.74 (0.1) | 256 (245.6%) |
| 2026-04-20 | 18.45 (-3.91%) | 182 | -5 | 0 | 0 | 0 | 0.0% | 1.64 (-0.05) | 74 (104.76%) |
| 2026-04-17 | 19.2 (-1.03%) | 187 | 3 | 0 | 0 | 0 | 0.0% | 1.69 (0.03) | 36 (-55.46%) |
| 2026-04-16 | 19.4 (4.58%) | 184 | 22 | 0 | 0 | 0 | 0.0% | 1.66 (0.2) | 81 (56.1%) |
| 2026-04-15 | 18.55 (0.54%) | 162 | 7 | 0 | 0 | 0 | 0.0% | 1.46 (0.06) | 52 (-35.01%) |
| 2026-04-14 | 18.45 (0.54%) | 155 | 11 | 0 | 0 | 0 | 0.0% | 1.4 (0.1) | 80 (99.85%) |
| 2026-04-13 | 18.35 (0.82%) | 144 | -2 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 40 (-51.8%) |
| 2026-04-10 | 18.2 (1.11%) | 146 | -5 | 0 | 0 | 0 | 0.0% | 1.32 (-0.04) | 83 (75.95%) |
| 2026-04-09 | 18.0 (-0.28%) | 151 | 3 | 0 | 0 | 0 | 0.0% | 1.36 (0.03) | 47 (9.84%) |
| 2026-04-08 | 18.05 (1.69%) | 148 | -12 | 0 | 0 | 0 | 0.0% | 1.33 (-0.11) | 43 (285.36%) |
| 2026-04-07 | 17.75 (-0.56%) | 160 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 11 (-85.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 17.85 (3.18%) | 161 | 17 | 0 | 0 | 0 | 0.0% | 1.45 (0.15) | 75 (-38.26%) |
| 2026-04-01 | 17.3 (0.0%) | 144 | 9 | 0 | 0 | 0 | 0.0% | 1.3 (0.08) | 121 (75.36%) |
| 2026-03-31 | 17.3 (-4.95%) | 135 | -9 | 0 | 0 | 0 | 0.0% | 1.22 (-0.08) | 69 (-1.31%) |
| 2026-03-30 | 18.2 (-3.19%) | 144 | -2 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 70 (4.53%) |
| 2026-03-27 | 18.8 (1.62%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 67 (-73.64%) |
| 2026-03-26 | 18.5 (-4.39%) | 145 | -12 | 0 | 0 | 0 | 0.0% | 1.31 (-0.11) | 254 (-49.66%) |
| 2026-03-25 | 19.35 (9.94%) | 157 | 43 | 0 | 0 | 0 | 0.0% | 1.42 (0.39) | 506 (93.02%) |
| 2026-03-24 | 17.6 (10.0%) | 114 | 4 | 0 | 0 | 0 | 0.0% | 1.03 (0.04) | 262 (662.34%) |
| 2026-03-23 | 16.0 (0.31%) | 110 | 5 | 0 | 0 | 0 | 0.0% | 0.99 (0.04) | 34 (-52.3%) |
| 2026-03-20 | 15.95 (0.0%) | 105 | -2 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 72 (22.89%) |
| 2026-03-19 | 15.95 (-0.93%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 58 (85.0%) |
| 2026-03-18 | 16.1 (2.22%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 31 (-84.27%) |
| 2026-03-17 | 15.75 (-0.94%) | 106 | -8 | 0 | 0 | 0 | 0.0% | 0.96 (-0.07) | 201 (131.3%) |
| 2026-03-16 | 15.9 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 87 (70.55%) |
| 2026-03-13 | 15.9 (-1.55%) | 114 | 5 | 0 | 0 | 0 | 0.0% | 1.03 (0.05) | 51 (6.0%) |
| 2026-03-12 | 16.15 (0.0%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 48 (-18.4%) |
| 2026-03-11 | 16.15 (0.94%) | 110 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 59 (-31.96%) |
| 2026-03-10 | 16.0 (2.56%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 86 (-41.49%) |
| 2026-03-09 | 15.6 (-7.96%) | 111 | 4 | 0 | 0 | 0 | 0.0% | 1.0 (0.04) | 148 (2619.41%) |
| 2026-03-06 | 16.95 (1.19%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 5 (-74.55%) |
| 2026-03-05 | 16.75 (-0.3%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 21 (-54.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 16.8 (-2.33%) | 106 | 2 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 47 (158.03%) |
| 2026-03-03 | 17.2 (0.88%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 18 (-82.93%) |
| 2026-03-02 | 17.05 (-2.29%) | 104 | 5 | 0 | 0 | 0 | 0.0% | 0.94 (0.05) | 106 (3.62%) |
| 2026-02-26 | 17.45 (-1.97%) | 99 | 3 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 103 (531.71%) |
| 2026-02-25 | 17.8 (0.28%) | 96 | -3 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 16 (-38.32%) |
| 2026-02-24 | 17.75 (-1.11%) | 99 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 26 (-52.79%) |
| 2026-02-23 | 17.95 (4.36%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 56 (-49.55%) |
| 2026-02-11 | 17.2 (-1.43%) | 101 | -7 | 0 | 0 | 0 | 0.0% | 0.91 (-0.06) | 111 (217.14%) |
| 2026-02-10 | 17.45 (-0.57%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 35 (8.31%) |
| 2026-02-09 | 17.55 (-0.57%) | 108 | 13 | 0 | 0 | 0 | 0.0% | 0.97 (0.11) | 32 (76.15%) |
| 2026-02-06 | 17.65 (0.0%) | 95 | -3 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 18 (-69.11%) |
| 2026-02-05 | 17.65 (0.0%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 59 (2.39%) |
| 2026-02-04 | 17.65 (0.0%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 58 (-39.01%) |
| 2026-02-03 | 17.65 (-0.56%) | 98 | 2 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 95 (9.3%) |
| 2026-02-02 | 17.75 (-1.93%) | 96 | 6 | 0 | 0 | 0 | 0.0% | 0.87 (0.06) | 87 (-25.32%) |
| 2026-01-30 | 18.1 (-2.95%) | 90 | 2 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 116 (13.1%) |
| 2026-01-29 | 18.65 (0.27%) | 88 | 2 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 103 (-7.2%) |
| 2026-01-28 | 18.6 (-4.12%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 111 (296.4%) |
| 2026-01-27 | 19.4 (0.26%) | 85 | 3 | 0 | 0 | 0 | 0.0% | 0.77 (0.03) | 28 (-71.13%) |
| 2026-01-26 | 19.35 (-1.28%) | 82 | -5 | 0 | 0 | 0 | 0.0% | 0.74 (-0.04) | 97 (234.48%) |
| 2026-01-23 | 19.6 (0.0%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 29 (-39.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 19.6 (-1.01%) | 86 | 5 | 0 | 0 | 0 | 0.0% | 0.78 (0.05) | 48 (54.75%) |
| 2026-01-21 | 19.8 (-1.25%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 31 (-52.98%) |
| 2026-01-20 | 20.05 (0.75%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 66 (-38.36%) |
| 2026-01-19 | 19.9 (0.0%) | 80 | 8 | 0 | 0 | 0 | 0.0% | 0.72 (0.07) | 107 (198.08%) |
| 2026-01-16 | 19.9 (0.0%) | 72 | -4 | 0 | 0 | 0 | 0.0% | 0.65 (-0.04) | 36 (-4.59%) |
| 2026-01-15 | 19.9 (-0.75%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 37 (10.09%) |
| 2026-01-14 | 20.05 (0.25%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 34 (-3.79%) |
| 2026-01-13 | 20.0 (-3.15%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 35 (-25.91%) |
| 2026-01-12 | 20.65 (0.0%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 48 (-34.74%) |
| 2026-01-09 | 20.65 (-2.36%) | 77 | 10 | 0 | 0 | 0 | 0.0% | 0.69 (0.09) | 73 (-3.48%) |
| 2026-01-08 | 21.15 (-2.08%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 76 (48.22%) |
| 2026-01-07 | 21.6 (-1.82%) | 67 | -10 | 0 | 0 | 0 | 0.0% | 0.6 (-0.09) | 51 (-78.83%) |
| 2026-01-06 | 22.0 (2.33%) | 77 | -37 | 0 | 0 | 0 | 0.0% | 0.69 (-0.34) | 243 (103.65%) |
| 2026-01-05 | 21.5 (5.13%) | 114 | -4 | 0 | 0 | 0 | 0.0% | 1.03 (-0.03) | 119 (-18.19%) |
| 2026-01-02 | 20.45 (3.81%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 146 (341.93%) |
| 2025-12-31 | 19.7 (1.55%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 33 (73.89%) |
| 2025-12-30 | 19.4 (0.52%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 19 (-38.74%) |
| 2025-12-29 | 19.3 (-2.28%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 31 (-41.54%) |
| 2025-12-26 | 19.75 (-0.75%) | 117 | 4 | 0 | 0 | 0 | 0.0% | 1.05 (0.03) | 53 (-57.96%) |
| 2025-12-24 | 19.9 (-5.91%) | 113 | -5 | 0 | 0 | 0 | 0.0% | 1.02 (-0.04) | 126 (-5.54%) |
| 2025-12-23 | 21.15 (9.3%) | 118 | 5 | 0 | 0 | 0 | 0.0% | 1.06 (0.04) | 133 (394.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 19.35 (-1.78%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 27 (-50.02%) |
| 2025-12-19 | 19.7 (2.07%) | 113 | -5 | 0 | 0 | 0 | 0.0% | 1.02 (-0.04) | 54 (671.73%) |
| 2025-12-18 | 19.3 (-1.03%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 7 (-7.37%) |
| 2025-12-17 | 19.5 (-0.76%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 7 (-74.89%) |
| 2025-12-16 | 19.65 (-2.72%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 30 (-69.36%) |
| 2025-12-15 | 20.2 (5.21%) | 119 | 5 | 0 | 0 | 0 | 0.0% | 1.07 (0.04) | 98 (445.65%) |
| 2025-12-12 | 19.2 (2.67%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 18 (-75.29%) |
| 2025-12-11 | 18.7 (-1.58%) | 114 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 72 (328.13%) |
| 2025-12-10 | 19.0 (1.6%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 17 (607.4%) |
| 2025-12-09 | 18.7 (-2.6%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 2 (-96.66%) |
| 2025-12-08 | 19.2 (-1.03%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 71 (-34.7%) |
| 2025-12-05 | 19.4 (4.3%) | 111 | -3 | 0 | 0 | 0 | 0.0% | 1.0 (-0.03) | 110 (319.38%) |
| 2025-12-04 | 18.6 (-1.06%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 26 (12.49%) |
| 2025-12-03 | 18.8 (-0.79%) | 114 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 23 (-49.27%) |
| 2025-12-02 | 18.95 (4.99%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 46 (228.95%) |
| 2025-12-01 | 18.05 (-1.1%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 14 (-82.28%) |
| 2025-11-28 | 18.25 (2.24%) | 115 | -4 | 0 | 0 | 0 | 0.0% | 1.04 (-0.03) | 79 (1.11%) |
| 2025-11-27 | 17.85 (1.71%) | 119 | -6 | 0 | 0 | 0 | 0.0% | 1.07 (-0.06) | 78 (86.02%) |
| 2025-11-26 | 17.55 (1.15%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 42 (37.11%) |
| 2025-11-25 | 17.35 (1.17%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 30 (26.68%) |
| 2025-11-24 | 17.15 (-0.58%) | 125 | 4 | 0 | 0 | 0 | 0.0% | 1.13 (0.04) | 24 (-83.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 17.25 (-3.09%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 148 (117.1%) |
| 2025-11-20 | 17.8 (0.0%) | 121 | -4 | 0 | 0 | 0 | 0.0% | 1.09 (-0.04) | 68 (34.34%) |
| 2025-11-19 | 17.8 (-1.11%) | 125 | -6 | 0 | 0 | 0 | 0.0% | 1.13 (-0.05) | 51 (-61.76%) |
| 2025-11-18 | 18.0 (-1.91%) | 131 | 14 | 0 | 0 | 0 | 0.0% | 1.18 (0.13) | 133 (73.22%) |
| 2025-11-17 | 18.35 (-3.42%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 77 (54.0%) |
| 2025-11-14 | 19.0 (-2.56%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 50 (-73.2%) |
| 2025-11-13 | 19.5 (-0.76%) | 117 | 11 | 0 | 0 | 0 | 0.0% | 1.05 (0.09) | 186 (2203.31%) |
| 2025-11-12 | 19.65 (0.0%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 8 (-94.13%) |
| 2025-11-11 | 19.65 (-2.24%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 138 (305.88%) |
| 2025-11-10 | 20.1 (-0.99%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 34 (-44.26%) |
| 2025-11-07 | 20.3 (0.0%) | 107 | -8 | 0 | 0 | 0 | 0.0% | 0.96 (-0.08) | 61 (-7.58%) |
| 2025-11-06 | 20.3 (2.53%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 66 (32.02%) |
| 2025-11-05 | 19.8 (-0.5%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 49 (-46.28%) |
| 2025-11-04 | 19.9 (-3.16%) | 115 | 5 | 0 | 0 | 0 | 0.0% | 1.04 (0.05) | 93 (131.99%) |
| 2025-11-03 | 20.55 (-3.07%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 40 (-59.35%) |
| 2025-10-31 | 21.2 (4.18%) | 109 | 3 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 98 (8.43%) |
| 2025-10-30 | 20.35 (-4.01%) | 106 | 7 | 0 | 0 | 0 | 0.0% | 0.96 (0.07) | 91 (-5.21%) |
| 2025-10-29 | 21.2 (0.24%) | 99 | 8 | 0 | 0 | 0 | 0.0% | 0.89 (0.07) | 96 (9500.2%) |
| 2025-10-28 | 21.15 (-1.4%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 1 (-94.85%) |
| 2025-10-27 | 21.45 (0.7%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 19 (-74.78%) |
| 2025-10-23 | 21.3 (0.47%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 77 (-52.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 21.2 (-4.5%) | 90 | 20 | 0 | 0 | 0 | 0.0% | 0.81 (0.18) | 162 (-18.95%) |
| 2025-10-21 | 22.2 (8.29%) | 70 | 3 | 0 | 0 | 0 | 0.0% | 0.63 (0.03) | 200 (619.24%) |
| 2025-10-20 | 20.5 (-1.44%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 27 (99.51%) |
| 2025-10-17 | 20.8 (0.24%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 14 (-49.7%) |
| 2025-10-16 | 20.75 (1.22%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 27 (-77.14%) |
| 2025-10-15 | 20.5 (-4.65%) | 67 | 3 | 0 | 0 | 0 | 0.0% | 0.6 (0.02) | 121 (-21.95%) |
| 2025-10-14 | 21.5 (1.9%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 156 (333.33%) |
| 2025-10-13 | 21.1 (-2.31%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 36 (39.53%) |
| 2025-10-09 | 21.6 (0.47%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 25 (-41.41%) |
| 2025-10-08 | 21.5 (-1.15%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 44 (437.11%) |
| 2025-10-07 | 21.75 (0.0%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 8 (-54.45%) |
| 2025-10-03 | 21.75 (-0.23%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 18 (799.6%) |
| 2025-10-02 | 21.8 (-0.91%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 2 (-96.23%) |
| 2025-10-01 | 22.0 (-3.3%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 53 (-36.83%) |
| 2025-09-30 | 22.75 (4.6%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 84 (460.01%) |
| 2025-09-26 | 21.75 (-1.58%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 15 (-4.39%) |
| 2025-09-25 | 22.1 (0.0%) | 65 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 15 (4.59%) |
| 2025-09-24 | 22.1 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 15 (-73.68%) |
| 2025-09-23 | 22.1 (-1.12%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 57 (1.78%) |
| 2025-09-22 | 22.35 (2.05%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 56 (191.66%) |
| 2025-09-19 | 21.9 (1.15%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 19 (-77.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 21.65 (0.0%) | 68 | 3 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 86 (68.57%) |
| 2025-09-17 | 21.65 (1.41%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 51 (-39.79%) |
| 2025-09-16 | 21.35 (-0.23%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 85 (-41.82%) |
| 2025-09-15 | 21.4 (0.0%) | 65 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 146 (139.44%) |
| 2025-09-12 | 21.4 (-0.47%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 61 (-42.36%) |
| 2025-09-11 | 21.5 (-2.93%) | 64 | -3 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 106 (21.13%) |
| 2025-09-10 | 22.15 (-1.99%) | 67 | 4 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 87 (278.0%) |
| 2025-09-09 | 22.6 (-1.53%) | 63 | 3 | 0 | 0 | 0 | 0.0% | 0.57 (0.03) | 23 (-64.38%) |
| 2025-09-08 | 22.95 (-2.34%) | 60 | -25 | 0 | 0 | 0 | 0.0% | 0.54 (-0.23) | 65 (-46.75%) |
| 2025-09-05 | 23.5 (-1.05%) | 85 | 15 | 0 | 0 | 0 | 0.0% | 0.77 (0.14) | 122 (15.12%) |
| 2025-09-04 | 23.75 (6.5%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 106 (39.0%) |
| 2025-09-03 | 22.3 (3.24%) | 70 | -16 | 0 | 0 | 0 | 0.0% | 0.63 (-0.15) | 76 (1.58%) |
| 2025-09-02 | 21.6 (-1.82%) | 86 | 3 | 0 | 0 | 0 | 0.0% | 0.78 (0.03) | 75 (48.4%) |
| 2025-09-01 | 22.0 (-1.57%) | 83 | 4 | 0 | 0 | 0 | 0.0% | 0.75 (0.04) | 50 (-79.26%) |
| 2025-08-29 | 22.35 (1.82%) | 79 | 5 | 0 | 0 | 0 | 0.0% | 0.71 (0.04) | 243 (56.03%) |
| 2025-08-28 | 21.95 (-4.15%) | 74 | 21 | 0 | 0 | 0 | 0.0% | 0.67 (0.19) | 156 (6.87%) |
| 2025-08-27 | 22.9 (9.83%) | 53 | 17 | 0 | 0 | 0 | 0.0% | 0.48 (0.16) | 146 (80.58%) |
| 2025-08-26 | 20.85 (-2.11%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 81 (134.19%) |
| 2025-08-25 | 21.3 (-0.7%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 34 (33.07%) |
| 2025-08-22 | 21.45 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 26 (-63.38%) |
| 2025-08-21 | 21.45 (2.14%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 71 (-27.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 21.0 (-3.67%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 98 (216.99%) |
| 2025-08-19 | 21.8 (-0.23%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 31 (-6.06%) |
| 2025-08-18 | 21.85 (0.69%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 33 (229.55%) |
| 2025-08-15 | 21.7 (-0.46%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 10 (100.28%) |
| 2025-08-14 | 21.8 (2.11%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 5 (-93.89%) |
| 2025-08-13 | 21.35 (-1.39%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 81 (29.86%) |
| 2025-08-12 | 21.65 (0.23%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 63 (-36.84%) |
| 2025-08-11 | 21.6 (-2.26%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 99 (375.0%) |
| 2025-08-08 | 22.1 (-1.78%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 21 (132.28%) |
| 2025-08-07 | 22.5 (-0.88%) | 33 | 3 | 0 | 0 | 0 | 0.0% | 0.3 (0.03) | 9 (-86.43%) |
| 2025-08-06 | 22.7 (2.95%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 66 (1566.05%) |
| 2025-08-05 | 22.05 (-2.86%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 4 (-34.47%) |
| 2025-08-04 | 22.7 (1.79%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 6 (-49.13%) |
| 2025-08-01 | 22.3 (-1.76%) | 30 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 12 (-69.23%) |
| 2025-07-31 | 22.7 (4.13%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 39 (85.71%) |
| 2025-07-30 | 21.8 (-0.91%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 21 (425.0%) |
| 2025-07-29 | 22.0 (-1.79%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 4 (-76.47%) |
| 2025-07-28 | 22.4 (0.9%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 17 (13.33%) |
| 2025-07-25 | 22.2 (-2.42%) | 32 | 3 | 0 | 0 | 0 | 0.0% | 0.29 (0.03) | 15 (130.77%) |
| 2025-07-24 | 22.75 (0.22%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 6 (-70.46%) |
| 2025-07-23 | 22.7 (0.44%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 22 (-55.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 22.6 (-0.22%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 49 (-9.59%) |
| 2025-07-21 | 22.65 (4.62%) | 30 | 6 | 0 | 0 | 0 | 0.0% | 0.27 (0.05) | 54 (261.3%) |
| 2025-07-18 | 21.65 (0.23%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 15 (-42.31%) |
| 2025-07-17 | 21.6 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 26 (-51.86%) |
| 2025-07-16 | 21.6 (1.65%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 54 (14.97%) |
| 2025-07-15 | 21.25 (0.0%) | 24 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 46 (61.98%) |
| 2025-07-14 | 21.25 (-2.07%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 29 (-42.0%) |
| 2025-07-11 | 21.7 (-2.25%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 50 (733.33%) |
| 2025-07-10 | 22.2 (-1.77%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (-83.33%) |
| 2025-07-09 | 22.6 (0.44%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 36 (-10.0%) |
| 2025-07-08 | 22.5 (0.0%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 40 (100.0%) |
| 2025-07-07 | 22.5 (-1.32%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 20 (11.11%) |
| 2025-07-04 | 22.8 (-2.36%) | 21 | 4 | 0 | 0 | 0 | 0.0% | 0.19 (0.04) | 18 (-86.65%) |
| 2025-07-03 | 23.35 (5.9%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 134 (1248.59%) |
| 2025-07-02 | 22.05 (0.23%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 10 (-47.37%) |
| 2025-07-01 | 22.0 (0.0%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 19 (-71.92%) |
| 2025-06-30 | 22.0 (-2.65%) | 17 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 67 (298.08%) |
| 2025-06-27 | 22.6 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 17 (-10.53%) |
| 2025-06-26 | 22.6 (-1.74%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 19 (-62.75%) |
| 2025-06-25 | 23.0 (3.6%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 51 (39.75%) |
| 2025-06-24 | 22.2 (1.83%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 36 (65.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 21.8 (0.23%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 22 (99.87%) |
| 2025-06-20 | 21.75 (-1.14%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 11 (-77.8%) |
| 2025-06-19 | 22.0 (-4.97%) | 20 | -9 | 0 | 0 | 0 | 0.0% | 0.18 (-0.08) | 49 (133.64%) |
| 2025-06-18 | 23.15 (1.09%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 21 (-7.36%) |
| 2025-06-17 | 22.9 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 22 (125.59%) |
| 2025-06-16 | 22.9 (-1.72%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 10 (-71.8%) |
| 2025-06-13 | 23.3 (-0.21%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 36 (105.95%) |
| 2025-06-12 | 23.35 (4.71%) | 29 | -60 | 0 | 0 | 0 | 0.0% | 0.26 (-0.54) | 17 (-17.13%) |
| 2025-06-11 | 22.3 (-1.11%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 21 (-34.72%) |
| 2025-06-10 | 22.55 (0.45%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 32 (-4.97%) |
| 2025-06-09 | 22.45 (-1.54%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 34 (86.78%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.2 (0.25%) | 231 | 5 | 0 | 0 | 0.0% | 2.08 (0.04) | 148 (-71.72%) |
| 2026-05-29 | 20.15 (0.0%) | 226 | -16 | 0 | 0 | 0.0% | 2.04 (-0.14) | 526 (47.49%) |
| 2026-05-22 | 20.15 (10.11%) | 242 | 27 | 0 | 0 | 0.0% | 2.18 (0.24) | 356 (-12.54%) |
| 2026-05-15 | 18.3 (-8.27%) | 215 | -8 | 0 | 0 | 0.0% | 1.94 (-0.07) | 407 (-28.56%) |
| 2026-05-08 | 19.95 (4.45%) | 223 | -32 | 0 | 0 | 0.0% | 2.01 (-0.29) | 570 (59.87%) |
| 2026-04-30 | 19.1 (-9.48%) | 255 | -23 | 0 | 0 | 0.0% | 2.3 (-0.21) | 357 (-79.63%) |
| 2026-04-24 | 21.1 (9.9%) | 278 | 91 | 0 | 0 | 0.0% | 2.51 (0.82) | 1752 (504.96%) |
| 2026-04-17 | 19.2 (5.49%) | 187 | 41 | 0 | 0 | 0.0% | 1.69 (0.37) | 289 (56.93%) |
| 2026-04-10 | 18.2 (1.96%) | 146 | -15 | 0 | 0 | 0.0% | 1.32 (-0.13) | 184 (-45.08%) |
| 2026-04-02 | 17.85 (-5.05%) | 161 | 15 | 0 | 0 | 0.0% | 1.45 (0.13) | 336 (-70.13%) |
| 2026-03-27 | 18.8 (17.87%) | 146 | 41 | 0 | 0 | 0.0% | 1.32 (0.37) | 1125 (149.12%) |
| 2026-03-20 | 15.95 (0.31%) | 105 | -9 | 0 | 0 | 0.0% | 0.95 (-0.08) | 451 (14.63%) |
| 2026-03-13 | 15.9 (-6.19%) | 114 | 7 | 0 | 0 | 0.0% | 1.03 (0.07) | 394 (98.12%) |
| 2026-03-06 | 16.95 (-2.87%) | 107 | 8 | 0 | 0 | 0.0% | 0.96 (0.07) | 198 (-1.42%) |
| 2026-02-26 | 17.45 (1.45%) | 99 | -2 | 0 | 0 | 0.0% | 0.89 (-0.02) | 201 (13.14%) |
| 2026-02-11 | 17.2 (-2.55%) | 101 | 6 | 0 | 0 | 0.0% | 0.91 (0.05) | 178 (-43.9%) |
| 2026-02-06 | 17.65 (-2.49%) | 95 | 5 | 0 | 0 | 0.0% | 0.86 (0.05) | 317 (-30.22%) |
| 2026-01-30 | 18.1 (-7.65%) | 90 | 3 | 0 | 0 | 0.0% | 0.81 (0.03) | 455 (61.68%) |
| 2026-01-23 | 19.6 (-1.51%) | 87 | 15 | 0 | 0 | 0.0% | 0.78 (0.13) | 281 (46.93%) |
| 2026-01-16 | 19.9 (-3.63%) | 72 | -5 | 0 | 0 | 0.0% | 0.65 (-0.04) | 191 (-66.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 20.65 (0.98%) | 77 | -41 | 0 | 0 | 0.0% | 0.69 (-0.37) | 564 (286.44%) |
| 2026-01-02 | 20.45 (3.54%) | 118 | 1 | 0 | 0 | 0.0% | 1.06 (0.01) | 146 (-57.03%) |
| 2025-12-26 | 19.75 (0.25%) | 117 | 4 | 0 | 0 | 0.0% | 1.05 (0.03) | 339 (72.61%) |
| 2025-12-19 | 19.7 (2.6%) | 113 | -1 | 0 | 0 | 0.0% | 1.02 (-0.01) | 196 (8.04%) |
| 2025-12-12 | 19.2 (-1.03%) | 114 | 3 | 0 | 0 | 0.0% | 1.03 (0.03) | 182 (-17.14%) |
| 2025-12-05 | 19.4 (6.3%) | 111 | -4 | 0 | 0 | 0.0% | 1.0 (-0.04) | 219 (-13.4%) |
| 2025-11-28 | 18.25 (5.8%) | 115 | -6 | 0 | 0 | 0.0% | 1.04 (-0.05) | 253 (-46.94%) |
| 2025-11-21 | 17.25 (-9.21%) | 121 | 4 | 0 | 0 | 0.0% | 1.09 (0.04) | 478 (14.87%) |
| 2025-11-14 | 19.0 (-6.4%) | 117 | 10 | 0 | 0 | 0.0% | 1.05 (0.09) | 416 (34.35%) |
| 2025-11-07 | 20.3 (-4.25%) | 107 | -2 | 0 | 0 | 0.0% | 0.96 (-0.02) | 310 (1.32%) |
| 2025-10-31 | 21.2 (-0.47%) | 109 | 19 | 0 | 0 | 0.0% | 0.98 (0.17) | 306 (-34.68%) |
| 2025-10-23 | 21.3 (2.4%) | 90 | 23 | 0 | 0 | 0.0% | 0.81 (0.21) | 468 (31.79%) |
| 2025-10-17 | 20.8 (-3.7%) | 67 | 3 | 0 | 0 | 0.0% | 0.6 (0.02) | 355 (355.67%) |
| 2025-10-09 | 21.6 (-0.69%) | 64 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 78 (-50.31%) |
| 2025-10-03 | 21.75 (0.0%) | 64 | -1 | 0 | 0 | 0.0% | 0.58 (-0.01) | 157 (-1.02%) |
| 2025-09-26 | 21.75 (-0.68%) | 65 | -2 | 0 | 0 | 0.0% | 0.59 (-0.01) | 158 (-59.13%) |
| 2025-09-19 | 21.9 (2.34%) | 67 | 4 | 0 | 0 | 0.0% | 0.6 (0.03) | 388 (13.27%) |
| 2025-09-12 | 21.4 (-8.94%) | 63 | -22 | 0 | 0 | 0.0% | 0.57 (-0.2) | 342 (-20.31%) |
| 2025-09-05 | 23.5 (5.15%) | 85 | 6 | 0 | 0 | 0.0% | 0.77 (0.06) | 430 (-35.06%) |
| 2025-08-29 | 22.35 (4.2%) | 79 | 43 | 0 | 0 | 0.0% | 0.71 (0.39) | 662 (155.46%) |
| 2025-08-22 | 21.45 (-1.15%) | 36 | 2 | 0 | 0 | 0.0% | 0.32 (0.01) | 259 (-0.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 21.7 (-1.81%) | 34 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 259 (143.08%) |
| 2025-08-08 | 22.1 (-0.9%) | 33 | 3 | 0 | 0 | 0.0% | 0.3 (0.03) | 106 (14.82%) |
| 2025-08-01 | 22.3 (0.45%) | 30 | -2 | 0 | 0 | 0.0% | 0.27 (-0.02) | 93 (-36.6%) |
| 2025-07-25 | 22.2 (2.54%) | 32 | 8 | 0 | 0 | 0.0% | 0.29 (0.07) | 146 (-14.2%) |
| 2025-07-18 | 21.65 (-0.23%) | 24 | 3 | 0 | 0 | 0.0% | 0.22 (0.03) | 170 (12.48%) |
| 2025-07-11 | 21.7 (-4.82%) | 21 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 152 (-39.09%) |
| 2025-07-04 | 22.8 (0.88%) | 21 | 2 | 0 | 0 | 0.0% | 0.19 (0.02) | 249 (71.51%) |
| 2025-06-27 | 22.6 (3.91%) | 19 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 145 (26.65%) |
| 2025-06-20 | 21.75 (-6.65%) | 20 | -8 | 0 | 0 | 0.0% | 0.18 (-0.07) | 114 (-18.47%) |
| 2025-06-13 | 23.3 (2.19%) | 28 | -60 | 0 | 0 | 0.0% | 0.25 (-0.54) | 140 (-33.98%) |
| 2025-06-06 | 22.8 (-0.44%) | 88 | 11 | 0 | 0 | 0.0% | 0.79 (0.1) | 213 (329.17%) |
| 2025-05-29 | 22.9 (-0.65%) | 77 | 2 | 0 | 0 | 0.0% | 0.69 (0.01) | 49 (-84.37%) |
| 2025-05-23 | 23.05 (-2.74%) | 75 | 66 | 0 | 0 | 0.0% | 0.68 (0.6) | 318 (-23.99%) |
| 2025-05-16 | 23.7 (8.97%) | 9 | 9 | 0 | 0 | 0.0% | 0.08 (0) | 418 (129.6%) |
| 2025-05-09 | 21.75 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (74.69%) |
| 2025-05-02 | 22.0 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-69.23%) |
| 2025-04-25 | 21.05 (-3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (-28.23%) |
| 2025-04-18 | 21.9 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (-7.94%) |
| 2025-04-11 | 22.5 (-24.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 513 (330.98%) |
| 2025-04-02 | 29.95 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (5.11%) |
| 2025-03-28 | 30.85 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-23.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 30.5 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (27.28%) |
| 2025-03-14 | 31.65 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (130.76%) |
| 2025-03-07 | 33.1 (-3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-3.73%) |
| 2025-02-27 | 34.2 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-22.25%) |
| 2025-02-21 | 34.85 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-30.15%) |
| 2025-02-14 | 34.75 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-47.57%) |
| 2025-02-07 | 34.85 (7.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (372.39%) |
| 2025-01-22 | 32.4 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-73.83%) |
| 2025-01-17 | 32.25 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-38.3%) |
| 2025-01-10 | 34.4 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (128.2%) |
| 2025-01-03 | 35.3 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (130.68%) |
| 2024-12-31 | 35.1 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-34.28%) |
| 2024-12-27 | 35.35 (3.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-19.67%) |
| 2024-12-20 | 34.2 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-23.7%) |
| 2024-12-13 | 34.05 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (13.07%) |
| 2024-12-06 | 34.0 (7.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-67.47%) |
| 2024-11-29 | 31.75 (3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 310 (225.23%) |
| 2024-11-22 | 30.8 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-66.4%) |
| 2024-11-15 | 32.0 (-9.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (90.69%) |
| 2024-11-08 | 35.5 (-6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (83.36%) |
| 2024-11-01 | 37.8 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-52.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 37.15 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (56.98%) |
| 2024-10-18 | 37.6 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (28.21%) |
| 2024-10-11 | 36.9 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (47.86%) |
| 2024-10-04 | 38.0 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-33.0%) |
| 2024-09-27 | 37.5 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-37.91%) |
| 2024-09-20 | 37.3 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (28.06%) |
| 2024-09-13 | 38.0 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (43.75%) |
| 2024-09-06 | 38.8 (-6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-64.88%) |
| 2024-08-30 | 41.5 (5.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (50.65%) |
| 2024-08-23 | 39.35 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (52.44%) |
| 2024-08-16 | 39.6 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-72.55%) |
| 2024-08-09 | 39.9 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (18.27%) |
| 2024-08-02 | 40.25 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (136.97%) |
| 2024-07-26 | 41.7 (-4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-79.44%) |
| 2024-07-19 | 43.5 (5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 583 (13.8%) |
| 2024-07-12 | 41.2 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 512 (-25.41%) |
| 2024-07-05 | 41.95 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 687 (-7.45%) |
| 2024-06-28 | 43.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 743 (N/A) |