| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.2 (0.25%) | 62 (195.73%) | 5 | 8.06 | 0.14% | 0.91% | 4.21% |
| 2026-06-02 | 20.15 (-1.23%) | 21 (-67.77%) | 1 | 4.76 | 0.05% | 0.95% | 4.23% |
| 2026-06-01 | 20.4 (1.24%) | 65 (-49.04%) | 10 | 15.38 | 0.15% | 1.06% | 4.28% |
| 2026-05-29 | 20.15 (1.51%) | 128 (0.38%) | 38 | 29.69 | 0.29% | 1.18% | 4.19% |
| 2026-05-28 | 19.85 (4.47%) | 127 (59.44%) | 27 | 21.26 | 0.29% | 1.2% | 3.98% |
| 2026-05-27 | 19.0 (-2.31%) | 80 (17.01%) | 15 | 18.75 | 0.18% | 1.29% | 3.76% |
| 2026-05-26 | 19.45 (-1.77%) | 68 (-43.5%) | 17 | 25.0 | 0.15% | 1.14% | 3.98% |
| 2026-05-25 | 19.8 (-1.74%) | 121 (-9.52%) | 16 | 13.22 | 0.27% | 1.02% | 4.08% |
| 2026-05-22 | 20.15 (2.03%) | 134 (-21.43%) | 4 | 2.99 | 0.3% | 0.8% | 4.27% |
| 2026-05-21 | 19.75 (8.52%) | 170 (1605.14%) | 35 | 20.59 | 0.38% | 0.64% | 5.69% |
| 2026-05-20 | 18.2 (0.28%) | 10 (-41.16%) | 1 | 10.0 | 0.02% | 0.36% | 6.33% |
| 2026-05-19 | 18.15 (0.83%) | 17 (-32.18%) | 2 | 11.76 | 0.04% | 0.5% | 6.88% |
| 2026-05-18 | 18.0 (-1.64%) | 25 (-60.21%) | 3 | 12.0 | 0.06% | 0.69% | 7.01% |
| 2026-05-15 | 18.3 (0.27%) | 63 (36.46%) | 0 | 0.0 | 0.14% | 0.92% | 7.04% |
| 2026-05-14 | 18.25 (-3.18%) | 46 (-33.35%) | 8 | 17.39 | 0.1% | 1.65% | 7.08% |
| 2026-05-13 | 18.85 (0.8%) | 69 (-34.04%) | 5 | 7.25 | 0.16% | 1.64% | 7.09% |
| 2026-05-12 | 18.7 (-4.35%) | 105 (-15.56%) | 32 | 30.48 | 0.24% | 1.64% | 7.12% |
| 2026-05-11 | 19.55 (-2.01%) | 124 (-67.8%) | 15 | 12.1 | 0.28% | 1.5% | 6.97% |
| 2026-05-08 | 19.95 (7.55%) | 386 (759.84%) | 74 | 19.17 | 0.87% | 1.29% | 6.88% |
| 2026-05-07 | 18.55 (0.0%) | 44 (-34.97%) | 4 | 9.09 | 0.1% | 0.49% | 6.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.55 (-3.39%) | 69 (60.6%) | 17 | 24.64 | 0.16% | 0.46% | 6.11% |
| 2026-05-05 | 19.2 (0.0%) | 43 (55.81%) | 5 | 11.63 | 0.1% | 0.7% | 5.98% |
| 2026-05-04 | 19.2 (0.52%) | 27 (-19.49%) | 3 | 11.11 | 0.06% | 0.87% | 6.05% |
| 2026-04-30 | 19.1 (-1.55%) | 34 (6.96%) | 2 | 5.88 | 0.08% | 1.26% | 6.26% |
| 2026-04-29 | 19.4 (1.31%) | 32 (-81.74%) | 5 | 15.62 | 0.07% | 2.91% | 6.34% |
| 2026-04-28 | 19.15 (-4.49%) | 175 (52.3%) | 26 | 14.86 | 0.4% | 3.86% | 6.43% |
| 2026-04-27 | 20.05 (-4.98%) | 115 (-42.84%) | 32 | 27.83 | 0.26% | 4.04% | 6.18% |
| 2026-04-24 | 21.1 (-2.09%) | 201 (-73.76%) | 39 | 19.4 | 0.45% | 3.95% | 6.5% |
| 2026-04-23 | 21.55 (-2.49%) | 768 (69.82%) | 308 | 40.1 | 1.73% | 3.57% | 7.18% |
| 2026-04-22 | 22.1 (9.14%) | 452 (76.63%) | 92 | 20.35 | 1.02% | 2.03% | 6.04% |
| 2026-04-21 | 20.25 (9.76%) | 256 (245.6%) | 25 | 9.77 | 0.58% | 1.13% | 5.1% |
| 2026-04-20 | 18.45 (-3.91%) | 74 (104.76%) | 5 | 6.76 | 0.17% | 0.73% | 4.69% |
| 2026-04-17 | 19.2 (-1.03%) | 36 (-55.46%) | 5 | 13.89 | 0.08% | 0.65% | 4.65% |
| 2026-04-16 | 19.4 (4.58%) | 81 (56.1%) | 16 | 19.75 | 0.18% | 0.76% | 4.64% |
| 2026-04-15 | 18.55 (0.54%) | 52 (-35.01%) | 21 | 40.38 | 0.12% | 0.68% | 4.92% |
| 2026-04-14 | 18.45 (0.54%) | 80 (99.85%) | 26 | 32.5 | 0.18% | 0.66% | 4.99% |
| 2026-04-13 | 18.35 (0.82%) | 40 (-51.8%) | 9 | 22.5 | 0.09% | 0.51% | 4.93% |
| 2026-04-10 | 18.2 (1.11%) | 83 (75.95%) | 17 | 20.48 | 0.19% | 0.58% | 4.95% |
| 2026-04-09 | 18.0 (-0.28%) | 47 (9.84%) | 11 | 23.4 | 0.11% | 0.67% | 4.89% |
| 2026-04-08 | 18.05 (1.69%) | 43 (285.36%) | 6 | 13.95 | 0.1% | 0.72% | 4.98% |
| 2026-04-07 | 17.75 (-0.56%) | 11 (-85.12%) | 0 | 0.0 | 0.03% | 0.78% | 5.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 17.85 (3.18%) | 75 (-38.26%) | 27 | 36.0 | 0.17% | 0.91% | 5.21% |
| 2026-04-01 | 17.3 (0.0%) | 121 (75.36%) | 77 | 63.64 | 0.27% | 1.31% | 5.09% |
| 2026-03-31 | 17.3 (-4.95%) | 69 (-1.31%) | 22 | 31.88 | 0.16% | 2.18% | 4.92% |
| 2026-03-30 | 18.2 (-3.19%) | 70 (4.53%) | 9 | 12.86 | 0.16% | 2.61% | 4.8% |
| 2026-03-27 | 18.8 (1.62%) | 67 (-73.64%) | 22 | 32.84 | 0.15% | 2.53% | 4.89% |
| 2026-03-26 | 18.5 (-4.39%) | 254 (-49.66%) | 71 | 27.95 | 0.57% | 2.55% | 4.97% |
| 2026-03-25 | 19.35 (9.94%) | 506 (93.02%) | 243 | 48.02 | 1.14% | 2.1% | 4.43% |
| 2026-03-24 | 17.6 (10.0%) | 262 (662.34%) | 67 | 25.57 | 0.59% | 1.03% | 3.35% |
| 2026-03-23 | 16.0 (0.31%) | 34 (-52.3%) | 10 | 29.41 | 0.08% | 0.9% | 2.88% |
| 2026-03-20 | 15.95 (0.0%) | 72 (22.89%) | 7 | 9.72 | 0.16% | 1.02% | 3.06% |
| 2026-03-19 | 15.95 (-0.93%) | 58 (85.0%) | 9 | 15.52 | 0.13% | 0.97% | 2.97% |
| 2026-03-18 | 16.1 (2.22%) | 31 (-84.27%) | 3 | 9.68 | 0.07% | 0.95% | 2.91% |
| 2026-03-17 | 15.75 (-0.94%) | 201 (131.3%) | 88 | 43.78 | 0.45% | 1.01% | 2.88% |
| 2026-03-16 | 15.9 (0.0%) | 87 (70.55%) | 15 | 17.24 | 0.2% | 0.75% | 2.56% |
| 2026-03-13 | 15.9 (-1.55%) | 51 (6.0%) | 10 | 19.61 | 0.12% | 0.89% | 2.5% |
| 2026-03-12 | 16.15 (0.0%) | 48 (-18.4%) | 16 | 33.33 | 0.11% | 0.78% | 2.6% |
| 2026-03-11 | 16.15 (0.94%) | 59 (-31.96%) | 11 | 18.64 | 0.13% | 0.72% | 2.68% |
| 2026-03-10 | 16.0 (2.56%) | 86 (-41.49%) | 16 | 18.6 | 0.2% | 0.7% | 2.81% |
| 2026-03-09 | 15.6 (-7.96%) | 148 (2619.41%) | 20 | 13.51 | 0.33% | 0.54% | 2.85% |
| 2026-03-06 | 16.95 (1.19%) | 5 (-74.55%) | 0 | 0.0 | 0.01% | 0.45% | 2.76% |
| 2026-03-05 | 16.75 (-0.3%) | 21 (-54.35%) | 1 | 4.76 | 0.05% | 0.67% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.8 (-2.33%) | 47 (158.03%) | 5 | 10.64 | 0.11% | 0.66% | 2.99% |
| 2026-03-03 | 17.2 (0.88%) | 18 (-82.93%) | 5 | 27.78 | 0.04% | 0.61% | 2.94% |
| 2026-03-02 | 17.05 (-2.29%) | 106 (3.62%) | 8 | 7.55 | 0.24% | 0.69% | 3.01% |
| 2026-02-26 | 17.45 (-1.97%) | 103 (531.71%) | 18 | 17.48 | 0.23% | 0.7% | 2.84% |
| 2026-02-25 | 17.8 (0.28%) | 16 (-38.32%) | 2 | 12.5 | 0.04% | 0.55% | 2.76% |
| 2026-02-24 | 17.75 (-1.11%) | 26 (-52.79%) | 8 | 30.77 | 0.06% | 0.59% | 2.96% |
| 2026-02-23 | 17.95 (4.36%) | 56 (-49.55%) | 17 | 30.36 | 0.13% | 0.57% | 2.99% |
| 2026-02-11 | 17.2 (-1.43%) | 111 (217.14%) | 32 | 28.83 | 0.25% | 0.58% | 2.94% |
| 2026-02-10 | 17.45 (-0.57%) | 35 (8.31%) | 5 | 14.29 | 0.08% | 0.46% | 2.77% |
| 2026-02-09 | 17.55 (-0.57%) | 32 (76.15%) | 0 | 0.0 | 0.07% | 0.59% | 2.77% |
| 2026-02-06 | 17.65 (0.0%) | 18 (-69.11%) | 0 | 0.0 | 0.04% | 0.72% | 2.81% |
| 2026-02-05 | 17.65 (0.0%) | 59 (2.39%) | 21 | 35.59 | 0.13% | 0.94% | 2.93% |
| 2026-02-04 | 17.65 (0.0%) | 58 (-39.01%) | 9 | 15.52 | 0.13% | 1.04% | 2.97% |
| 2026-02-03 | 17.65 (-0.56%) | 95 (9.3%) | 27 | 28.42 | 0.21% | 1.15% | 2.96% |
| 2026-02-02 | 17.75 (-1.93%) | 87 (-25.32%) | 12 | 13.79 | 0.2% | 1.0% | 3.29% |
| 2026-01-30 | 18.1 (-2.95%) | 116 (13.1%) | 21 | 18.1 | 0.26% | 1.03% | 3.36% |
| 2026-01-29 | 18.65 (0.27%) | 103 (-7.2%) | 27 | 26.21 | 0.23% | 0.83% | 3.43% |
| 2026-01-28 | 18.6 (-4.12%) | 111 (296.4%) | 16 | 14.41 | 0.25% | 0.71% | 3.27% |
| 2026-01-27 | 19.4 (0.26%) | 28 (-71.13%) | 4 | 14.29 | 0.06% | 0.53% | 3.06% |
| 2026-01-26 | 19.35 (-1.28%) | 97 (234.48%) | 31 | 31.96 | 0.22% | 0.61% | 3.07% |
| 2026-01-23 | 19.6 (0.0%) | 29 (-39.76%) | 1 | 3.45 | 0.07% | 0.63% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 19.6 (-1.01%) | 48 (54.75%) | 8 | 16.67 | 0.11% | 0.65% | 3.19% |
| 2026-01-21 | 19.8 (-1.25%) | 31 (-52.98%) | 4 | 12.9 | 0.07% | 0.63% | 3.38% |
| 2026-01-20 | 20.05 (0.75%) | 66 (-38.36%) | 25 | 37.88 | 0.15% | 0.63% | 3.37% |
| 2026-01-19 | 19.9 (0.0%) | 107 (198.08%) | 31 | 28.97 | 0.24% | 0.57% | 3.35% |
| 2026-01-16 | 19.9 (0.0%) | 36 (-4.59%) | 5 | 13.89 | 0.08% | 0.43% | 3.12% |
| 2026-01-15 | 19.9 (-0.75%) | 37 (10.09%) | 0 | 0.0 | 0.09% | 0.52% | 3.06% |
| 2026-01-14 | 20.05 (0.25%) | 34 (-3.79%) | 7 | 20.59 | 0.08% | 0.6% | 3.04% |
| 2026-01-13 | 20.0 (-3.15%) | 35 (-25.91%) | 5 | 14.29 | 0.08% | 0.64% | 3.18% |
| 2026-01-12 | 20.65 (0.0%) | 48 (-34.74%) | 14 | 29.17 | 0.11% | 1.11% | 3.14% |
| 2026-01-09 | 20.65 (-2.36%) | 73 (-3.48%) | 22 | 30.14 | 0.17% | 1.27% | 3.2% |
| 2026-01-08 | 21.15 (-2.08%) | 76 (48.22%) | 11 | 14.47 | 0.17% | 1.43% | 3.07% |
| 2026-01-07 | 21.6 (-1.82%) | 51 (-78.83%) | 4 | 7.84 | 0.12% | 1.34% | 2.91% |
| 2026-01-06 | 22.0 (2.33%) | 243 (103.65%) | 41 | 16.87 | 0.55% | 1.26% | 2.95% |
| 2026-01-05 | 21.5 (5.13%) | 119 (-18.19%) | 26 | 21.85 | 0.27% | 0.78% | 2.65% |
| 2026-01-02 | 20.45 (3.81%) | 146 (341.93%) | 23 | 15.75 | 0.33% | 0.64% | 2.44% |
| 2025-12-31 | 19.7 (1.55%) | 33 (73.89%) | 1 | 3.03 | 0.07% | 0.59% | 2.17% |
| 2025-12-30 | 19.4 (0.52%) | 19 (-38.74%) | 7 | 36.84 | 0.04% | 0.82% | 2.2% |
| 2025-12-29 | 19.3 (-2.28%) | 31 (-41.54%) | 10 | 32.26 | 0.07% | 0.84% | 2.18% |
| 2025-12-26 | 19.75 (-0.75%) | 53 (-57.96%) | 12 | 22.64 | 0.12% | 0.89% | 2.29% |
| 2025-12-24 | 19.9 (-5.91%) | 126 (-5.54%) | 40 | 31.75 | 0.28% | 0.78% | 2.35% |
| 2025-12-23 | 21.15 (9.3%) | 133 (394.81%) | 12 | 9.02 | 0.3% | 0.52% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.35 (-1.78%) | 27 (-50.02%) | 8 | 29.63 | 0.06% | 0.28% | 1.93% |
| 2025-12-19 | 19.7 (2.07%) | 54 (671.73%) | 23 | 42.59 | 0.12% | 0.44% | 1.92% |
| 2025-12-18 | 19.3 (-1.03%) | 7 (-7.37%) | 1 | 14.29 | 0.02% | 0.36% | 2.13% |
| 2025-12-17 | 19.5 (-0.76%) | 7 (-74.89%) | 1 | 14.29 | 0.02% | 0.51% | 2.27% |
| 2025-12-16 | 19.65 (-2.72%) | 30 (-69.36%) | 9 | 30.0 | 0.07% | 0.53% | 2.37% |
| 2025-12-15 | 20.2 (5.21%) | 98 (445.65%) | 31 | 31.63 | 0.22% | 0.47% | 2.6% |
| 2025-12-12 | 19.2 (2.67%) | 18 (-75.29%) | 5 | 27.78 | 0.04% | 0.41% | 2.56% |
| 2025-12-11 | 18.7 (-1.58%) | 72 (328.13%) | 42 | 58.33 | 0.16% | 0.62% | 2.63% |
| 2025-12-10 | 19.0 (1.6%) | 17 (607.4%) | 1 | 5.88 | 0.04% | 0.51% | 2.88% |
| 2025-12-09 | 18.7 (-2.6%) | 2 (-96.66%) | 0 | 0.0 | 0.01% | 0.53% | 2.86% |
| 2025-12-08 | 19.2 (-1.03%) | 71 (-34.7%) | 28 | 39.44 | 0.16% | 0.63% | 3.17% |
| 2025-12-05 | 19.4 (4.3%) | 110 (319.38%) | 68 | 61.82 | 0.25% | 0.5% | 3.08% |
| 2025-12-04 | 18.6 (-1.06%) | 26 (12.49%) | 11 | 42.31 | 0.06% | 0.42% | 2.97% |
| 2025-12-03 | 18.8 (-0.79%) | 23 (-49.27%) | 1 | 4.35 | 0.05% | 0.54% | 3.06% |
| 2025-12-02 | 18.95 (4.99%) | 46 (228.95%) | 18 | 39.13 | 0.1% | 0.58% | 3.12% |
| 2025-12-01 | 18.05 (-1.1%) | 14 (-82.28%) | 7 | 50.0 | 0.03% | 0.55% | 3.23% |
| 2025-11-28 | 18.25 (2.24%) | 79 (1.11%) | 38 | 48.1 | 0.18% | 0.57% | 3.29% |
| 2025-11-27 | 17.85 (1.71%) | 78 (86.02%) | 40 | 51.28 | 0.18% | 0.73% | 3.33% |
| 2025-11-26 | 17.55 (1.15%) | 42 (37.11%) | 12 | 28.57 | 0.09% | 0.71% | 3.36% |
| 2025-11-25 | 17.35 (1.17%) | 30 (26.68%) | 8 | 26.67 | 0.07% | 0.73% | 3.48% |
| 2025-11-24 | 17.15 (-0.58%) | 24 (-83.74%) | 5 | 20.83 | 0.05% | 0.96% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.25 (-3.09%) | 148 (117.1%) | 27 | 18.24 | 0.34% | 1.08% | 3.4% |
| 2025-11-20 | 17.8 (0.0%) | 68 (34.34%) | 14 | 20.59 | 0.15% | 0.86% | 3.24% |
| 2025-11-19 | 17.8 (-1.11%) | 51 (-61.76%) | 1 | 1.96 | 0.11% | 1.12% | 3.46% |
| 2025-11-18 | 18.0 (-1.91%) | 133 (73.22%) | 36 | 27.07 | 0.3% | 1.02% | 3.79% |
| 2025-11-17 | 18.35 (-3.42%) | 77 (54.0%) | 6 | 7.79 | 0.17% | 1.04% | 3.56% |
| 2025-11-14 | 19.0 (-2.56%) | 50 (-73.2%) | 0 | 0.0 | 0.11% | 0.94% | 3.41% |
| 2025-11-13 | 19.5 (-0.76%) | 186 (2203.31%) | 0 | 0.0 | 0.42% | 0.96% | 3.36% |
| 2025-11-12 | 19.65 (0.0%) | 8 (-94.13%) | 0 | 0.0 | 0.02% | 0.69% | 3.22% |
| 2025-11-11 | 19.65 (-2.24%) | 138 (305.88%) | 0 | 0.0 | 0.31% | 0.79% | 3.55% |
| 2025-11-10 | 20.1 (-0.99%) | 34 (-44.26%) | 0 | 0.0 | 0.08% | 0.68% | 3.32% |
| 2025-11-07 | 20.3 (0.0%) | 61 (-7.58%) | 0 | 0.0 | 0.14% | 0.7% | 3.3% |
| 2025-11-06 | 20.3 (2.53%) | 66 (32.02%) | 0 | 0.0 | 0.15% | 0.78% | 3.26% |
| 2025-11-05 | 19.8 (-0.5%) | 49 (-46.28%) | 0 | 0.0 | 0.11% | 0.84% | 3.13% |
| 2025-11-04 | 19.9 (-3.16%) | 93 (131.99%) | 0 | 0.0 | 0.21% | 0.94% | 3.06% |
| 2025-11-03 | 20.55 (-3.07%) | 40 (-59.35%) | 0 | 0.0 | 0.09% | 0.74% | 2.86% |
| 2025-10-31 | 21.2 (4.18%) | 98 (8.43%) | 0 | 0.0 | 0.22% | 0.69% | 2.89% |
| 2025-10-30 | 20.35 (-4.01%) | 91 (-5.21%) | 0 | 0.0 | 0.2% | 0.64% | 2.85% |
| 2025-10-29 | 21.2 (0.24%) | 96 (9500.2%) | 0 | 0.0 | 0.22% | 0.8% | 2.68% |
| 2025-10-28 | 21.15 (-1.4%) | 1 (-94.85%) | 0 | 0.0 | 0.0% | 1.04% | 2.5% |
| 2025-10-27 | 21.45 (0.7%) | 19 (-74.78%) | 0 | 0.0 | 0.04% | 1.1% | 2.53% |
| 2025-10-23 | 21.3 (0.47%) | 77 (-52.71%) | 0 | 0.0 | 0.17% | 1.09% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.2 (-4.5%) | 162 (-18.95%) | 0 | 0.0 | 0.37% | 0.98% | 2.57% |
| 2025-10-21 | 22.2 (8.29%) | 200 (619.24%) | 0 | 0.0 | 0.45% | 0.88% | 2.25% |
| 2025-10-20 | 20.5 (-1.44%) | 27 (99.51%) | 0 | 0.0 | 0.06% | 0.78% | 1.99% |
| 2025-10-17 | 20.8 (0.24%) | 14 (-49.7%) | 0 | 0.0 | 0.03% | 0.8% | 2.04% |
| 2025-10-16 | 20.75 (1.22%) | 27 (-77.14%) | 0 | 0.0 | 0.06% | 0.83% | 2.2% |
| 2025-10-15 | 20.5 (-4.65%) | 121 (-21.95%) | 0 | 0.0 | 0.27% | 0.86% | 2.47% |
| 2025-10-14 | 21.5 (1.9%) | 156 (333.33%) | 0 | 0.0 | 0.35% | 0.61% | 2.33% |
| 2025-10-13 | 21.1 (-2.31%) | 36 (39.53%) | 0 | 0.0 | 0.08% | 0.3% | 2.22% |
| 2025-10-09 | 21.6 (0.47%) | 25 (-41.41%) | 0 | 0.0 | 0.06% | 0.22% | 2.33% |
| 2025-10-08 | 21.5 (-1.15%) | 44 (437.11%) | 0 | 0.0 | 0.1% | 0.28% | 2.33% |
| 2025-10-07 | 21.75 (0.0%) | 8 (-54.45%) | 0 | 0.0 | 0.02% | 0.37% | 2.38% |
| 2025-10-03 | 21.75 (-0.23%) | 18 (799.6%) | 0 | 0.0 | 0.04% | 0.39% | 2.63% |
| 2025-10-02 | 21.8 (-0.91%) | 2 (-96.23%) | 0 | 0.0 | 0.0% | 0.38% | 2.83% |
| 2025-10-01 | 22.0 (-3.3%) | 53 (-36.83%) | 0 | 0.0 | 0.12% | 0.41% | 3.0% |
| 2025-09-30 | 22.75 (4.6%) | 84 (460.01%) | 0 | 0.0 | 0.19% | 0.42% | 3.05% |
| 2025-09-26 | 21.75 (-1.58%) | 15 (-4.39%) | 0 | 0.0 | 0.03% | 0.36% | 2.97% |
| 2025-09-25 | 22.1 (0.0%) | 15 (4.59%) | 0 | 0.0 | 0.04% | 0.37% | 3.49% |
| 2025-09-24 | 22.1 (0.0%) | 15 (-73.68%) | 0 | 0.0 | 0.03% | 0.53% | 3.81% |
| 2025-09-23 | 22.1 (-1.12%) | 57 (1.78%) | 0 | 0.0 | 0.13% | 0.61% | 4.1% |
| 2025-09-22 | 22.35 (2.05%) | 56 (191.66%) | 0 | 0.0 | 0.13% | 0.67% | 4.16% |
| 2025-09-19 | 21.9 (1.15%) | 19 (-77.77%) | 0 | 0.0 | 0.04% | 0.87% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 21.65 (0.0%) | 86 (68.57%) | 0 | 0.0 | 0.19% | 0.97% | 4.12% |
| 2025-09-17 | 21.65 (1.41%) | 51 (-39.79%) | 0 | 0.0 | 0.12% | 1.01% | 4.09% |
| 2025-09-16 | 21.35 (-0.23%) | 85 (-41.82%) | 0 | 0.0 | 0.19% | 1.09% | 4.19% |
| 2025-09-15 | 21.4 (0.0%) | 146 (139.44%) | 0 | 0.0 | 0.33% | 0.96% | 4.07% |
| 2025-09-12 | 21.4 (-0.47%) | 61 (-42.36%) | 0 | 0.0 | 0.14% | 0.77% | 3.82% |
| 2025-09-11 | 21.5 (-2.93%) | 106 (21.13%) | 0 | 0.0 | 0.24% | 0.91% | 3.7% |
| 2025-09-10 | 22.15 (-1.99%) | 87 (278.0%) | 0 | 0.0 | 0.2% | 0.91% | 3.47% |
| 2025-09-09 | 22.6 (-1.53%) | 23 (-64.38%) | 0 | 0.0 | 0.05% | 0.88% | 3.46% |
| 2025-09-08 | 22.95 (-2.34%) | 65 (-46.75%) | 0 | 0.0 | 0.15% | 1.0% | 3.55% |
| 2025-09-05 | 23.5 (-1.05%) | 122 (15.12%) | 0 | 0.0 | 0.27% | 0.97% | 3.63% |
| 2025-09-04 | 23.75 (6.5%) | 106 (39.0%) | 0 | 0.0 | 0.24% | 1.24% | 3.4% |
| 2025-09-03 | 22.3 (3.24%) | 76 (1.58%) | 0 | 0.0 | 0.17% | 1.36% | 3.18% |
| 2025-09-02 | 21.6 (-1.82%) | 75 (48.4%) | 0 | 0.0 | 0.17% | 1.51% | 3.16% |
| 2025-09-01 | 22.0 (-1.57%) | 50 (-79.26%) | 0 | 0.0 | 0.11% | 1.53% | 3.0% |
| 2025-08-29 | 22.35 (1.82%) | 243 (56.03%) | 0 | 0.0 | 0.55% | 1.49% | 2.9% |
| 2025-08-28 | 21.95 (-4.15%) | 156 (6.87%) | 0 | 0.0 | 0.35% | 1.0% | 2.38% |
| 2025-08-27 | 22.9 (9.83%) | 146 (80.58%) | 0 | 0.0 | 0.33% | 0.81% | 2.11% |
| 2025-08-26 | 20.85 (-2.11%) | 81 (134.19%) | 0 | 0.0 | 0.18% | 0.7% | 1.83% |
| 2025-08-25 | 21.3 (-0.7%) | 34 (33.07%) | 0 | 0.0 | 0.08% | 0.59% | 1.66% |
| 2025-08-22 | 21.45 (0.0%) | 26 (-63.38%) | 0 | 0.0 | 0.06% | 0.58% | 1.62% |
| 2025-08-21 | 21.45 (2.14%) | 71 (-27.75%) | 0 | 0.0 | 0.16% | 0.55% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 21.0 (-3.67%) | 98 (216.99%) | 0 | 0.0 | 0.22% | 0.4% | 1.45% |
| 2025-08-19 | 21.8 (-0.23%) | 31 (-6.06%) | 0 | 0.0 | 0.07% | 0.36% | 1.28% |
| 2025-08-18 | 21.85 (0.69%) | 33 (229.55%) | 0 | 0.0 | 0.07% | 0.43% | 1.32% |
| 2025-08-15 | 21.7 (-0.46%) | 10 (100.28%) | 0 | 0.0 | 0.02% | 0.58% | 1.37% |
| 2025-08-14 | 21.8 (2.11%) | 5 (-93.89%) | 0 | 0.0 | 0.01% | 0.61% | 1.38% |
| 2025-08-13 | 21.35 (-1.39%) | 81 (29.86%) | 0 | 0.0 | 0.18% | 0.62% | 1.42% |
| 2025-08-12 | 21.65 (0.23%) | 63 (-36.84%) | 0 | 0.0 | 0.14% | 0.58% | 1.36% |
| 2025-08-11 | 21.6 (-2.26%) | 99 (375.0%) | 0 | 0.0 | 0.22% | 0.45% | 1.32% |
| 2025-08-08 | 22.1 (-1.78%) | 21 (132.28%) | 0 | 0.0 | 0.05% | 0.24% | 1.17% |
| 2025-08-07 | 22.5 (-0.88%) | 9 (-86.43%) | 0 | 0.0 | 0.02% | 0.22% | 1.23% |
| 2025-08-06 | 22.7 (2.95%) | 66 (1566.05%) | 0 | 0.0 | 0.15% | 0.29% | 1.22% |
| 2025-08-05 | 22.05 (-2.86%) | 4 (-34.47%) | 0 | 0.0 | 0.01% | 0.18% | 1.15% |
| 2025-08-04 | 22.7 (1.79%) | 6 (-49.13%) | 0 | 0.0 | 0.01% | 0.18% | 1.24% |
| 2025-08-01 | 22.3 (-1.76%) | 12 (-69.23%) | 0 | 0.0 | 0.03% | 0.21% | 1.27% |
| 2025-07-31 | 22.7 (4.13%) | 39 (85.71%) | 0 | 0.0 | 0.09% | 0.22% | 1.28% |
| 2025-07-30 | 21.8 (-0.91%) | 21 (425.0%) | 0 | 0.0 | 0.05% | 0.14% | 1.5% |
| 2025-07-29 | 22.0 (-1.79%) | 4 (-76.47%) | 0 | 0.0 | 0.01% | 0.15% | 1.47% |
| 2025-07-28 | 22.4 (0.9%) | 17 (13.33%) | 0 | 0.0 | 0.04% | 0.25% | 1.51% |
| 2025-07-25 | 22.2 (-2.42%) | 15 (130.77%) | 0 | 0.0 | 0.03% | 0.33% | 1.62% |
| 2025-07-24 | 22.75 (0.22%) | 6 (-70.46%) | 0 | 0.0 | 0.01% | 0.33% | 1.62% |
| 2025-07-23 | 22.7 (0.44%) | 22 (-55.1%) | 0 | 0.0 | 0.05% | 0.37% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.6 (-0.22%) | 49 (-9.59%) | 0 | 0.0 | 0.11% | 0.45% | 1.72% |
| 2025-07-21 | 22.65 (4.62%) | 54 (261.3%) | 0 | 0.0 | 0.12% | 0.44% | 1.69% |
| 2025-07-18 | 21.65 (0.23%) | 15 (-42.31%) | 0 | 0.0 | 0.03% | 0.39% | 1.62% |
| 2025-07-17 | 21.6 (0.0%) | 26 (-51.86%) | 0 | 0.0 | 0.06% | 0.46% | 1.61% |
| 2025-07-16 | 21.6 (1.65%) | 54 (14.97%) | 0 | 0.0 | 0.12% | 0.42% | 1.66% |
| 2025-07-15 | 21.25 (0.0%) | 46 (61.98%) | 0 | 0.0 | 0.11% | 0.38% | 1.59% |
| 2025-07-14 | 21.25 (-2.07%) | 29 (-42.0%) | 0 | 0.0 | 0.07% | 0.36% | 1.53% |
| 2025-07-11 | 21.7 (-2.25%) | 50 (733.33%) | 0 | 0.0 | 0.11% | 0.34% | 1.49% |
| 2025-07-10 | 22.2 (-1.77%) | 6 (-83.33%) | 0 | 0.0 | 0.01% | 0.27% | 1.46% |
| 2025-07-09 | 22.6 (0.44%) | 36 (-10.0%) | 0 | 0.0 | 0.08% | 0.56% | 1.49% |
| 2025-07-08 | 22.5 (0.0%) | 40 (100.0%) | 0 | 0.0 | 0.09% | 0.5% | 1.45% |
| 2025-07-07 | 22.5 (-1.32%) | 20 (11.11%) | 0 | 0.0 | 0.05% | 0.45% | 1.43% |
| 2025-07-04 | 22.8 (-2.36%) | 18 (-86.65%) | 0 | 0.0 | 0.04% | 0.56% | 1.47% |
| 2025-07-03 | 23.35 (5.9%) | 134 (1248.59%) | 0 | 0.0 | 0.3% | 0.56% | 1.47% |
| 2025-07-02 | 22.05 (0.23%) | 10 (-47.37%) | 0 | 0.0 | 0.02% | 0.3% | 1.4% |
| 2025-07-01 | 22.0 (0.0%) | 19 (-71.92%) | 0 | 0.0 | 0.04% | 0.39% | 1.46% |
| 2025-06-30 | 22.0 (-2.65%) | 67 (298.08%) | 0 | 0.0 | 0.15% | 0.43% | 1.51% |
| 2025-06-27 | 22.6 (0.0%) | 17 (-10.53%) | 0 | 0.0 | 0.04% | 0.33% | 1.38% |
| 2025-06-26 | 22.6 (-1.74%) | 19 (-62.75%) | 0 | 0.0 | 0.04% | 0.31% | 1.36% |
| 2025-06-25 | 23.0 (3.6%) | 51 (39.75%) | 0 | 0.0 | 0.11% | 0.38% | 1.35% |
| 2025-06-24 | 22.2 (1.83%) | 36 (65.88%) | 0 | 0.0 | 0.08% | 0.32% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.8 (0.23%) | 22 (99.87%) | 0 | 0.0 | 0.05% | 0.29% | 1.22% |
| 2025-06-20 | 21.75 (-1.14%) | 11 (-77.8%) | 0 | 0.0 | 0.02% | 0.26% | 1.28% |
| 2025-06-19 | 22.0 (-4.97%) | 49 (133.64%) | 0 | 0.0 | 0.11% | 0.32% | 1.38% |
| 2025-06-18 | 23.15 (1.09%) | 21 (-7.36%) | 0 | 0.0 | 0.05% | 0.24% | 1.39% |
| 2025-06-17 | 22.9 (0.0%) | 22 (125.59%) | 0 | 0.0 | 0.05% | 0.24% | 1.59% |
| 2025-06-16 | 22.9 (-1.72%) | 10 (-71.8%) | 0 | 0.0 | 0.02% | 0.26% | 1.65% |
| 2025-06-13 | 23.3 (-0.21%) | 36 (105.95%) | 0 | 0.0 | 0.08% | 0.32% | 2.04% |
| 2025-06-12 | 23.35 (4.71%) | 17 (-17.13%) | 0 | 0.0 | 0.04% | 0.28% | 2.14% |
| 2025-06-11 | 22.3 (-1.11%) | 21 (-34.72%) | 0 | 0.0 | 0.05% | 0.48% | 2.25% |
| 2025-06-10 | 22.55 (0.45%) | 32 (-4.97%) | 0 | 0.0 | 0.07% | 0.51% | 2.27% |
| 2025-06-09 | 22.45 (-1.54%) | 34 (86.78%) | 0 | 0.0 | 0.08% | 0.53% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.2 (0.25%) | 148 (-71.72%) | 16 | 10.81 |
| 2026-05-29 | 20.15 (0.0%) | 526 (47.49%) | 113 | 21.48 |
| 2026-05-22 | 20.15 (10.11%) | 356 (-12.54%) | 45 | 12.64 |
| 2026-05-15 | 18.3 (-8.27%) | 407 (-28.56%) | 60 | 14.74 |
| 2026-05-08 | 19.95 (4.45%) | 570 (59.87%) | 103 | 18.07 |
| 2026-04-30 | 19.1 (-9.48%) | 357 (-79.63%) | 65 | 18.21 |
| 2026-04-24 | 21.1 (9.9%) | 1752 (504.96%) | 469 | 26.77 |
| 2026-04-17 | 19.2 (5.49%) | 289 (56.93%) | 77 | 26.64 |
| 2026-04-10 | 18.2 (1.96%) | 184 (-45.08%) | 34 | 18.48 |
| 2026-04-02 | 17.85 (-5.05%) | 336 (-70.13%) | 135 | 40.18 |
| 2026-03-27 | 18.8 (17.87%) | 1125 (149.12%) | 413 | 36.71 |
| 2026-03-20 | 15.95 (0.31%) | 451 (14.63%) | 122 | 27.05 |
| 2026-03-13 | 15.9 (-6.19%) | 394 (98.12%) | 73 | 18.53 |
| 2026-03-06 | 16.95 (-2.87%) | 198 (-1.42%) | 19 | 9.6 |
| 2026-02-26 | 17.45 (1.45%) | 201 (13.14%) | 45 | 22.39 |
| 2026-02-11 | 17.2 (-2.55%) | 178 (-43.9%) | 37 | 20.79 |
| 2026-02-06 | 17.65 (-2.49%) | 317 (-30.22%) | 69 | 21.77 |
| 2026-01-30 | 18.1 (-7.65%) | 455 (61.68%) | 99 | 21.76 |
| 2026-01-23 | 19.6 (-1.51%) | 281 (46.93%) | 69 | 24.56 |
| 2026-01-16 | 19.9 (-3.63%) | 191 (-66.02%) | 31 | 16.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.65 (0.98%) | 564 (286.44%) | 104 | 18.44 |
| 2026-01-02 | 20.45 (3.54%) | 146 (-57.03%) | 23 | 15.75 |
| 2025-12-26 | 19.75 (0.25%) | 339 (72.61%) | 72 | 21.24 |
| 2025-12-19 | 19.7 (2.6%) | 196 (8.04%) | 65 | 33.16 |
| 2025-12-12 | 19.2 (-1.03%) | 182 (-17.14%) | 76 | 41.76 |
| 2025-12-05 | 19.4 (6.3%) | 219 (-13.4%) | 105 | 47.95 |
| 2025-11-28 | 18.25 (5.8%) | 253 (-46.94%) | 103 | 40.71 |
| 2025-11-21 | 17.25 (-9.21%) | 478 (14.87%) | 84 | 17.57 |
| 2025-11-14 | 19.0 (-6.4%) | 416 (34.35%) | 0 | 0.0 |
| 2025-11-07 | 20.3 (-4.25%) | 310 (1.32%) | 0 | 0.0 |
| 2025-10-31 | 21.2 (-0.47%) | 306 (-34.68%) | 0 | 0.0 |
| 2025-10-23 | 21.3 (2.4%) | 468 (31.79%) | 0 | 0.0 |
| 2025-10-17 | 20.8 (-3.7%) | 355 (355.67%) | 0 | 0.0 |
| 2025-10-09 | 21.6 (-0.69%) | 78 (-50.31%) | 0 | 0.0 |
| 2025-10-03 | 21.75 (0.0%) | 157 (-1.02%) | 0 | 0.0 |
| 2025-09-26 | 21.75 (-0.68%) | 158 (-59.13%) | 0 | 0.0 |
| 2025-09-19 | 21.9 (2.34%) | 388 (13.27%) | 0 | 0.0 |
| 2025-09-12 | 21.4 (-8.94%) | 342 (-20.31%) | 0 | 0.0 |
| 2025-09-05 | 23.5 (5.15%) | 430 (-35.06%) | 0 | 0.0 |
| 2025-08-29 | 22.35 (4.2%) | 662 (155.46%) | 0 | 0.0 |
| 2025-08-22 | 21.45 (-1.15%) | 259 (-0.12%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.7 (-1.81%) | 259 (143.08%) | 0 | 0.0 |
| 2025-08-08 | 22.1 (-0.9%) | 106 (14.82%) | 0 | 0.0 |
| 2025-08-01 | 22.3 (0.45%) | 93 (-36.6%) | 0 | 0.0 |
| 2025-07-25 | 22.2 (2.54%) | 146 (-14.2%) | 0 | 0.0 |
| 2025-07-18 | 21.65 (-0.23%) | 170 (12.48%) | 0 | 0.0 |
| 2025-07-11 | 21.7 (-4.82%) | 152 (-39.09%) | 0 | 0.0 |
| 2025-07-04 | 22.8 (0.88%) | 249 (71.51%) | 0 | 0.0 |
| 2025-06-27 | 22.6 (3.91%) | 145 (26.65%) | 0 | 0.0 |
| 2025-06-20 | 21.75 (-6.65%) | 114 (-18.47%) | 0 | 0.0 |
| 2025-06-13 | 23.3 (2.19%) | 140 (-33.98%) | 0 | 0.0 |
| 2025-06-06 | 22.8 (-0.44%) | 213 (329.17%) | 0 | 0.0 |
| 2025-05-29 | 22.9 (-0.65%) | 49 (-84.37%) | 0 | 0.0 |
| 2025-05-23 | 23.05 (-2.74%) | 318 (-23.99%) | 0 | 0.0 |
| 2025-05-16 | 23.7 (8.97%) | 418 (129.6%) | 0 | 0.0 |
| 2025-05-09 | 21.75 (-1.14%) | 182 (74.69%) | 0 | 0 |
| 2025-05-02 | 22.0 (4.51%) | 104 (-69.23%) | 0 | 0 |
| 2025-04-25 | 21.05 (-3.88%) | 339 (-28.23%) | 0 | 0 |
| 2025-04-18 | 21.9 (-2.67%) | 472 (-7.94%) | 0 | 0 |
| 2025-04-11 | 22.5 (-24.87%) | 513 (330.98%) | 0 | 0 |
| 2025-04-02 | 29.95 (-2.92%) | 119 (5.11%) | 0 | 0 |
| 2025-03-28 | 30.85 (1.15%) | 113 (-23.81%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.5 (-3.63%) | 148 (27.28%) | 0 | 0 |
| 2025-03-14 | 31.65 (-4.38%) | 116 (130.76%) | 0 | 0 |
| 2025-03-07 | 33.1 (-3.22%) | 50 (-3.73%) | 0 | 0 |
| 2025-02-27 | 34.2 (-1.87%) | 52 (-22.25%) | 0 | 0 |
| 2025-02-21 | 34.85 (0.29%) | 67 (-30.15%) | 0 | 0 |
| 2025-02-14 | 34.75 (-0.29%) | 96 (-47.57%) | 0 | 0 |
| 2025-02-07 | 34.85 (7.56%) | 184 (372.39%) | 0 | 0 |
| 2025-01-22 | 32.4 (0.47%) | 39 (-73.83%) | 0 | 0 |
| 2025-01-17 | 32.25 (-6.25%) | 149 (-38.3%) | 0 | 0 |
| 2025-01-10 | 34.4 (-2.55%) | 242 (128.2%) | 0 | 0 |
| 2025-01-03 | 35.3 (0.57%) | 106 (130.68%) | 0 | 0 |
| 2024-12-31 | 35.1 (-0.71%) | 46 (-34.28%) | 0 | 0 |
| 2024-12-27 | 35.35 (3.36%) | 70 (-19.67%) | 0 | 0 |
| 2024-12-20 | 34.2 (0.44%) | 87 (-23.7%) | 0 | 0 |
| 2024-12-13 | 34.05 (0.15%) | 114 (13.07%) | 0 | 0 |
| 2024-12-06 | 34.0 (7.09%) | 101 (-67.47%) | 0 | 0 |
| 2024-11-29 | 31.75 (3.08%) | 310 (225.23%) | 0 | 0 |
| 2024-11-22 | 30.8 (-3.75%) | 95 (-66.4%) | 0 | 0 |
| 2024-11-15 | 32.0 (-9.86%) | 284 (90.69%) | 0 | 0 |
| 2024-11-08 | 35.5 (-6.08%) | 149 (83.36%) | 0 | 0 |
| 2024-11-01 | 37.8 (1.75%) | 81 (-52.1%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 37.15 (-1.2%) | 169 (56.98%) | 0 | 0 |
| 2024-10-18 | 37.6 (1.9%) | 108 (28.21%) | 0 | 0 |
| 2024-10-11 | 36.9 (-2.89%) | 84 (47.86%) | 0 | 0 |
| 2024-10-04 | 38.0 (1.33%) | 57 (-33.0%) | 0 | 0 |
| 2024-09-27 | 37.5 (0.54%) | 85 (-37.91%) | 0 | 0 |
| 2024-09-20 | 37.3 (-1.84%) | 137 (28.06%) | 0 | 0 |
| 2024-09-13 | 38.0 (-2.06%) | 107 (43.75%) | 0 | 0 |
| 2024-09-06 | 38.8 (-6.51%) | 74 (-64.88%) | 0 | 0 |
| 2024-08-30 | 41.5 (5.46%) | 212 (50.65%) | 0 | 0 |
| 2024-08-23 | 39.35 (-0.63%) | 140 (52.44%) | 0 | 0 |
| 2024-08-16 | 39.6 (-0.75%) | 92 (-72.55%) | 0 | 0 |
| 2024-08-09 | 39.9 (-0.87%) | 336 (18.27%) | 0 | 0 |
| 2024-08-02 | 40.25 (-3.48%) | 284 (136.97%) | 0 | 0 |
| 2024-07-26 | 41.7 (-4.14%) | 120 (-79.44%) | 0 | 0 |
| 2024-07-19 | 43.5 (5.58%) | 583 (13.8%) | 0 | 0 |
| 2024-07-12 | 41.2 (-1.79%) | 512 (-25.41%) | 0 | 0 |
| 2024-07-05 | 41.95 (-2.44%) | 687 (-7.45%) | 0 | 0 |
| 2024-06-28 | 43.0 | 743 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。