| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.15, 4419 (-0.01) | 7.12, 5391 (-0.21) | 7.37, 25 (+0.14) | 9.35, 14 (-0.04) | 7.91, 6 (0.0) | 46.27, 5 (0.0) | 5755 | 526張 | 20.15 | 20.15 | 20.8 | 18.9 |
| 2026-05-22 | 0.16, 4427 (+0.01) | 7.33, 5410 (+0.03) | 7.23, 25 (-0.04) | 9.39, 14 (+0.02) | 7.91, 6 (0.0) | 46.27, 5 (0.0) | 5772 | 356張 | 20.15 | 18.15 | 20.15 | 18.0 |
| 2026-05-15 | 0.15, 4429 (0.0) | 7.3, 5410 (-0.01) | 7.27, 25 (-0.08) | 9.37, 14 (+0.92) | 7.91, 6 (-0.94) | 46.27, 5 (0.0) | 5770 | 407張 | 18.3 | 20.0 | 20.1 | 18.15 |
| 2026-05-08 | 0.15, 4457 (0.0) | 7.31, 5440 (+0.06) | 7.35, 24 (+0.04) | 8.45, 13 (+0.2) | 8.85, 7 (-0.23) | 46.27, 5 (0.0) | 5802 | 570張 | 19.95 | 19.0 | 20.2 | 18.45 |
| 2026-04-30 | 0.15, 4460 (0.0) | 7.25, 5445 (-0.13) | 7.31, 24 (-0.11) | 8.25, 13 (+0.55) | 9.08, 7 (+0.02) | 46.27, 5 (0.0) | 5807 | 357張 | 19.1 | 21.1 | 21.1 | 19.1 |
| 2026-04-24 | 0.15, 4528 (0.0) | 7.38, 5523 (+0.27) | 7.42, 24 (-0.65) | 7.7, 12 (+0.39) | 9.06, 7 (+0.03) | 46.27, 5 (0.0) | 5886 | 1752張 | 21.1 | 19.2 | 24.3 | 18.0 |
| 2026-04-17 | 0.15, 3242 (0.0) | 7.11, 4201 (-0.04) | 8.07, 26 (-0.1) | 7.31, 11 (-0.06) | 9.03, 7 (+0.01) | 46.27, 5 (0.0) | 4566 | 289張 | 19.2 | 19.7 | 19.9 | 18.05 |
| 2026-04-10 | 0.15, 2837 (+0.01) | 7.15, 3808 (+0.01) | 8.17, 27 (+0.03) | 7.37, 11 (-0.01) | 9.02, 7 (0.0) | 46.27, 5 (0.0) | 4171 | 184張 | 18.2 | 17.85 | 19.0 | 17.6 |
| 2026-04-02 | 0.14, 2699 (0.0) | 7.14, 3669 (-0.05) | 8.14, 27 (-0.03) | 7.38, 11 (-0.03) | 9.02, 7 (0.0) | 46.27, 5 (0.0) | 4034 | 336張 | 17.85 | 18.2 | 19.5 | 17.0 |
| 2026-03-27 | 0.14, 2567 (0.0) | 7.19, 3552 (+0.13) | 8.17, 27 (-0.02) | 7.41, 11 (-0.07) | 9.02, 7 (-0.01) | 46.27, 5 (+0.04) | 3915 | 1125張 | 18.8 | 15.95 | 19.75 | 15.95 |
| 2026-03-20 | 0.14, 2467 (0.0) | 7.06, 3414 (+0.09) | 8.19, 27 (+0.14) | 7.48, 11 (-0.47) | 9.03, 7 (0.0) | 46.23, 5 (+0.07) | 3779 | 451張 | 15.95 | 15.7 | 17.45 | 15.7 |
| 2026-03-13 | 0.14, 1993 (+0.01) | 6.97, 2933 (-0.08) | 8.05, 27 (+0.18) | 7.95, 12 (-0.21) | 9.03, 7 (+0.02) | 46.16, 5 (+0.18) | 3300 | 394張 | 15.9 | 16.55 | 16.95 | 15.4 |
| 2026-03-06 | 0.13, 1746 (0.0) | 7.05, 2694 (-0.1) | 7.87, 27 (+0.04) | 8.16, 12 (+0.01) | 9.01, 7 (+0.05) | 45.98, 5 (0.0) | 3063 | 198張 | 16.95 | 18.1 | 18.65 | 16.55 |
| 2026-02-26 | 0.13, 1741 (0.0) | 7.15, 2692 (+0.01) | 7.83, 27 (+0.53) | 8.15, 12 (0.0) | 8.96, 7 (0.0) | 45.98, 5 (0.0) | 3057 | 201張 | 17.45 | 17.2 | 18.0 | 17.2 |
| 2026-02-13 | 0.13, 1749 (-0.01) | 7.14, 2702 (+0.07) | 7.3, 25 (-0.01) | 8.15, 12 (0.0) | 8.96, 7 (+0.03) | 45.98, 5 (+0.06) | 3069 | 178張 | 17.2 | 17.85 | 17.95 | 17.05 |
| 2026-02-06 | 0.14, 1749 (0.0) | 7.07, 2698 (+0.02) | 7.31, 25 (-0.23) | 8.15, 12 (-1.06) | 8.93, 7 (+1.05) | 45.92, 5 (+0.2) | 3068 | 317張 | 17.65 | 17.5 | 18.4 | 17.4 |
| 2026-01-30 | 0.14, 1743 (0.0) | 7.05, 2690 (-0.07) | 7.54, 26 (-0.08) | 9.21, 14 (+0.06) | 7.88, 6 (0.0) | 45.72, 5 (+0.09) | 3060 | 455張 | 18.1 | 19.6 | 19.6 | 18.05 |
| 2026-01-23 | 0.14, 1743 (+0.01) | 7.12, 2704 (-0.08) | 7.62, 26 (+0.02) | 9.15, 14 (+0.04) | 7.88, 6 (0.0) | 45.63, 5 (0.0) | 3071 | 281張 | 19.6 | 18.85 | 20.45 | 18.85 |
| 2026-01-16 | 0.13, 1740 (-0.01) | 7.2, 2707 (+0.03) | 7.6, 26 (+0.01) | 9.11, 14 (+0.03) | 7.88, 6 (0.0) | 45.63, 5 (0.0) | 3074 | 191張 | 19.9 | 20.55 | 20.75 | 19.65 |
| 2026-01-09 | 0.14, 1736 (0.0) | 7.17, 2707 (-0.06) | 7.59, 26 (+0.16) | 9.08, 14 (+0.19) | 7.88, 6 (-0.3) | 45.63, 5 (0.0) | 3077 | 564張 | 20.65 | 21.0 | 22.05 | 20.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.14, 1736 (0.0) | 7.23, 2707 (-0.01) | 7.43, 26 (+0.02) | 8.89, 13 (+0.05) | 8.18, 6 (+0.08) | 45.63, 5 (0.0) | 3078 | 146張 | 20.45 | 20.0 | 20.85 | 20.0 |
| 2025-12-26 | 0.14, 1736 (0.0) | 7.24, 2706 (-0.02) | 7.41, 26 (+0.24) | 8.84, 13 (+0.01) | 8.1, 6 (0.0) | 45.63, 5 (0.0) | 3078 | 339張 | 19.75 | 19.75 | 21.2 | 19.05 |
| 2025-12-19 | 0.14, 1741 (0.0) | 7.26, 2718 (-0.04) | 7.17, 25 (-0.02) | 8.83, 13 (+0.02) | 8.1, 6 (-0.02) | 45.63, 5 (0.0) | 3090 | 196張 | 19.7 | 19.6 | 21.1 | 19.05 |
| 2025-12-12 | 0.14, 1740 (0.0) | 7.3, 2719 (-0.05) | 7.19, 25 (+0.03) | 8.81, 13 (0.0) | 8.12, 6 (0.0) | 45.63, 5 (0.0) | 3090 | 182張 | 19.2 | 19.4 | 19.4 | 18.5 |
| 2025-12-05 | 0.14, 1742 (0.0) | 7.35, 2726 (0.0) | 7.16, 25 (+0.02) | 8.81, 13 (+0.03) | 8.12, 6 (0.0) | 45.63, 5 (0.0) | 3096 | 219張 | 19.4 | 18.0 | 19.4 | 17.95 |
| 2025-11-28 | 0.14, 1744 (0.0) | 7.35, 2726 (-0.04) | 7.14, 25 (+0.05) | 8.78, 13 (+0.02) | 8.12, 6 (+0.06) | 45.63, 5 (+0.12) | 3097 | 253張 | 18.25 | 17.45 | 18.45 | 17.15 |
| 2025-11-21 | 0.14, 1740 (0.0) | 7.39, 2729 (0.0) | 7.09, 25 (+0.2) | 8.76, 13 (+0.03) | 8.06, 6 (+0.05) | 45.51, 5 (+0.1) | 3103 | 478張 | 17.25 | 19.0 | 19.0 | 17.05 |
| 2025-11-14 | 0.14, 1741 (0.0) | 7.39, 2733 (+0.05) | 6.89, 24 (-0.2) | 8.73, 13 (+0.13) | 8.01, 6 (+0.01) | 45.41, 5 (+0.1) | 3109 | 416張 | 19.0 | 20.3 | 20.4 | 18.75 |
| 2025-11-07 | 0.14, 1738 (0.0) | 7.34, 2731 (-0.03) | 7.09, 25 (0.0) | 8.6, 13 (+0.14) | 8.0, 6 (+0.06) | 45.31, 5 (0.0) | 3111 | 310張 | 20.3 | 20.6 | 20.85 | 19.35 |
| 2025-10-31 | 0.14, 1739 (0.0) | 7.37, 2741 (0.0) | 7.09, 25 (-0.13) | 8.46, 13 (+0.5) | 7.94, 6 (0.0) | 45.31, 5 (+0.02) | 3122 | 306張 | 21.2 | 22.0 | 22.0 | 20.05 |
| 2025-10-23 | 0.14, 1740 (-0.01) | 7.37, 2740 (-0.04) | 7.22, 25 (+0.23) | 7.96, 12 (+0.01) | 7.94, 6 (0.0) | 45.29, 5 (+0.02) | 3122 | 468張 | 21.3 | 22.0 | 22.55 | 20.25 |
| 2025-10-17 | 0.15, 1743 (0.0) | 7.41, 2747 (0.0) | 6.99, 24 (-0.26) | 7.95, 12 (+0.01) | 7.94, 6 (0.0) | 45.27, 5 (+0.06) | 3127 | 355張 | 20.8 | 21.2 | 21.75 | 20.0 |
| 2025-10-09 | 0.15, 1748 (0.0) | 7.41, 2753 (+0.01) | 7.25, 25 (-0.05) | 7.94, 12 (0.0) | 7.94, 6 (-0.02) | 45.21, 5 (0.0) | 3135 | 78張 | 21.6 | 21.75 | 21.75 | 21.1 |
| 2025-10-03 | 0.15, 1746 (0.0) | 7.4, 2750 (+0.01) | 7.3, 25 (0.0) | 7.94, 12 (0.0) | 7.96, 6 (0.0) | 45.21, 5 (0.0) | 3131 | 157張 | 21.75 | 21.75 | 22.9 | 21.7 |
| 2025-09-26 | 0.15, 1743 (-0.01) | 7.39, 2754 (+0.02) | 7.3, 25 (0.0) | 7.94, 12 (+0.03) | 7.96, 6 (0.0) | 45.21, 5 (+0.01) | 3136 | 158張 | 21.75 | 22.1 | 22.65 | 21.4 |
| 2025-09-19 | 0.16, 1747 (0.0) | 7.37, 2764 (-0.03) | 7.3, 25 (-0.16) | 7.91, 12 (0.0) | 7.96, 6 (+0.21) | 45.2, 5 (+0.01) | 3150 | 388張 | 21.9 | 21.4 | 22.0 | 21.1 |
| 2025-09-12 | 0.16, 1744 (0.0) | 7.4, 2759 (+0.05) | 7.46, 26 (-0.03) | 7.91, 12 (+0.91) | 7.75, 6 (-0.92) | 45.19, 5 (0.0) | 3145 | 342張 | 21.4 | 24.3 | 24.3 | 21.4 |
| 2025-09-05 | 0.16, 1744 (0.0) | 7.35, 2752 (-0.06) | 7.49, 26 (-0.2) | 7.0, 11 (+0.05) | 8.67, 7 (-0.02) | 45.19, 5 (+0.01) | 3136 | 430張 | 23.5 | 22.35 | 24.8 | 21.4 |
| 2025-08-29 | 0.16, 1745 (0.0) | 7.41, 2768 (+0.13) | 7.69, 27 (+0.02) | 6.95, 11 (-0.92) | 8.69, 7 (+1.01) | 45.18, 5 (+0.04) | 3154 | 662張 | 22.35 | 21.15 | 24.0 | 20.75 |
| 2025-08-22 | 0.16, 1739 (0.0) | 7.28, 2746 (-0.12) | 7.67, 27 (+0.06) | 7.87, 12 (+0.1) | 7.68, 6 (+0.02) | 45.14, 5 (0.0) | 3137 | 259張 | 21.45 | 21.85 | 22.2 | 21.0 |
| 2025-08-15 | 0.16, 1722 (0.0) | 7.4, 2738 (-0.04) | 7.61, 27 (+0.19) | 7.77, 12 (+0.02) | 7.66, 6 (+0.12) | 45.14, 5 (+0.01) | 3126 | 259張 | 21.7 | 22.1 | 22.4 | 21.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.16, 1723 (+0.01) | 7.44, 2742 (-0.05) | 7.42, 26 (0.0) | 7.75, 12 (+0.02) | 7.54, 6 (0.0) | 45.13, 5 (+0.03) | 3131 | 106張 | 22.1 | 22.85 | 22.9 | 22.0 |
| 2025-08-01 | 0.15, 1732 (0.0) | 7.49, 2758 (0.0) | 7.42, 26 (0.0) | 7.73, 12 (+0.02) | 7.54, 6 (0.0) | 45.1, 5 (+0.01) | 3145 | 93張 | 22.3 | 22.3 | 23.05 | 21.6 |
| 2025-07-25 | 0.15, 1732 (-0.01) | 7.49, 2757 (-0.05) | 7.42, 26 (0.0) | 7.71, 12 (+0.01) | 7.54, 6 (-0.02) | 45.09, 5 (+0.02) | 3145 | 146張 | 22.2 | 21.05 | 22.8 | 21.05 |
| 2025-07-18 | 0.16, 1733 (0.0) | 7.54, 2759 (-0.08) | 7.42, 26 (-0.07) | 7.7, 12 (+0.01) | 7.56, 6 (-0.0) | 45.07, 5 (+0.04) | 3147 | 170張 | 21.65 | 21.7 | 21.9 | 21.0 |
| 2025-07-11 | 0.16, 1733 (+0.01) | 7.62, 2769 (-0.02) | 7.49, 26 (0.0) | 7.69, 12 (+0.92) | 7.56, 6 (+1.97) | 45.03, 5 (-2.88) | 3157 | 152張 | 21.7 | 22.65 | 22.85 | 21.6 |
| 2025-07-04 | 0.15, 1731 (0.0) | 7.64, 2773 (-0.07) | 7.49, 26 (-0.15) | 6.77, 11 (0.0) | 5.59, 5 (-0.02) | 47.91, 6 (0.0) | 3161 | 249張 | 22.8 | 22.2 | 23.8 | 21.6 |
| 2025-06-27 | 0.15, 1732 (0.0) | 7.71, 2788 (-0.05) | 7.64, 26 (-0.03) | 6.77, 11 (0.0) | 5.61, 5 (+0.1) | 47.91, 6 (0.0) | 3174 | 145張 | 22.6 | 21.75 | 23.2 | 21.5 |
| 2025-06-20 | 0.15, 1729 (-0.01) | 7.76, 2793 (+0.06) | 7.67, 26 (0.0) | 6.77, 11 (+0.03) | 5.51, 5 (-0.02) | 47.91, 6 (0.0) | 3182 | 114張 | 21.75 | 22.85 | 23.15 | 21.75 |
| 2025-06-13 | 0.16, 1726 (0.0) | 7.7, 2788 (+0.01) | 7.67, 26 (+0.01) | 6.74, 11 (0.0) | 5.53, 5 (0.0) | 47.91, 6 (+0.06) | 3179 | 140張 | 23.3 | 22.3 | 23.5 | 22.1 |
| 2025-06-06 | 0.16, 1728 (0.0) | 7.69, 2788 (+0.01) | 7.66, 26 (+0.02) | 6.74, 11 (0.0) | 5.53, 5 (0.0) | 47.85, 6 (+0.01) | 3181 | 213張 | 22.8 | 22.75 | 24.0 | 22.0 |
| 2025-05-29 | 0.16, 1729 (0.0) | 7.68, 2785 (+0.02) | 7.64, 26 (-0.24) | 6.74, 11 (0.0) | 5.53, 5 (0.0) | 47.84, 6 (+0.01) | 3176 | 49張 | 22.9 | 22.7 | 23.4 | 22.5 |
| 2025-05-23 | 0.16, 1728 (0.0) | 7.66, 2783 (+0.05) | 7.88, 27 (-0.21) | 6.74, 11 (-0.23) | 5.53, 5 (0.0) | 47.83, 6 (0.0) | 3174 | 318張 | 23.05 | 23.5 | 23.9 | 22.4 |
| 2025-05-16 | 0.16, 1723 (0.0) | 7.61, 2774 (+0.09) | 8.09, 27 (0.0) | 6.97, 11 (-0.01) | 5.53, 5 (0.0) | 47.83, 6 (+0.1) | 3161 | 418張 | 23.7 | 21.75 | 27.35 | 20.85 |
| 2025-05-09 | 0.16, 1726 (0.0) | 7.52, 2769 (-0.01) | 8.09, 27 (-0.23) | 6.98, 11 (+0.11) | 5.53, 5 (0.0) | 47.73, 6 (+0.02) | 3158 | 182張 | 21.75 | 22.55 | 23.0 | 21.0 |
| 2025-05-02 | 0.16, 1733 (0.0) | 7.53, 2774 (+0.01) | 8.32, 28 (-0.54) | 6.87, 11 (+0.6) | 5.53, 5 (0.0) | 47.71, 6 (+0.07) | 3162 | 104張 | 22.0 | 21.1 | 22.5 | 21.05 |
| 2025-04-25 | 0.16, 1743 (0.0) | 7.52, 2782 (-0.03) | 8.86, 29 (-0.24) | 6.27, 10 (+0.05) | 5.53, 5 (+0.02) | 47.64, 6 (+0.07) | 3169 | 339張 | 21.05 | 21.7 | 22.5 | 20.35 |
| 2025-04-18 | 0.16, 1746 (0.0) | 7.55, 2787 (-0.12) | 9.1, 30 (-0.93) | 6.22, 10 (+0.24) | 5.51, 5 (+0.28) | 47.57, 6 (+0.17) | 3175 | 472張 | 21.9 | 22.55 | 23.0 | 21.2 |
| 2025-04-11 | 0.16, 1745 (0.0) | 7.67, 2796 (-0.01) | 10.03, 33 (+0.63) | 5.98, 9 (-1.48) | 5.23, 5 (+0.92) | 47.4, 6 (+0.09) | 3182 | 513張 | 22.5 | 27.0 | 27.0 | 22.2 |
| 2025-04-02 | 0.16, 1756 (0.0) | 7.68, 2823 (-0.11) | 9.4, 31 (-0.24) | 7.46, 11 (+0.01) | 4.31, 4 (0.0) | 47.31, 6 (+0.02) | 3208 | 119張 | 29.95 | 30.15 | 30.8 | 29.3 |
| 2025-03-28 | 0.16, 1760 (0.0) | 7.79, 2838 (+0.03) | 9.64, 32 (0.0) | 7.45, 11 (+0.02) | 4.31, 4 (0.0) | 47.29, 6 (+0.04) | 3223 | 113張 | 30.85 | 31.7 | 32.9 | 30.45 |
| 2025-03-21 | 0.16, 1759 (0.0) | 7.76, 2835 (-0.02) | 9.64, 32 (-0.05) | 7.43, 11 (-0.01) | 4.31, 4 (0.0) | 47.25, 6 (+0.09) | 3221 | 148張 | 30.5 | 32.4 | 32.4 | 30.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.16, 1720 (0.0) | 7.78, 2794 (+0.02) | 9.69, 32 (-0.14) | 7.44, 11 (0.0) | 4.31, 4 (0.0) | 47.16, 6 (+0.02) | 3180 | 116張 | 31.65 | 33.5 | 34.0 | 31.0 |
| 2025-03-07 | 0.16, 1696 (0.0) | 7.76, 2774 (-0.02) | 9.83, 32 (0.0) | 7.44, 11 (0.0) | 4.31, 4 (0.0) | 47.14, 6 (0.0) | 3158 | 50張 | 33.1 | 32.75 | 34.0 | 32.3 |
| 2025-02-27 | 0.16, 1694 (0.0) | 7.78, 2771 (-0.02) | 9.83, 32 (-0.23) | 7.44, 11 (+0.75) | 4.31, 4 (-0.98) | 47.14, 6 (0.0) | 3154 | 52張 | 34.2 | 34.15 | 34.9 | 33.35 |
| 2025-02-21 | 0.16, 1687 (-0.01) | 7.8, 2767 (+0.02) | 10.06, 33 (0.0) | 6.69, 10 (0.0) | 5.29, 5 (0.0) | 47.14, 6 (0.0) | 3148 | 67張 | 34.85 | 35.25 | 35.25 | 34.0 |
| 2025-02-14 | 0.17, 1703 (0.0) | 7.78, 2779 (-0.04) | 10.06, 33 (+0.02) | 6.69, 10 (-0.03) | 5.29, 5 (0.0) | 47.14, 6 (0.0) | 3160 | 96張 | 34.75 | 35.6 | 36.5 | 34.65 |
| 2025-02-07 | 0.17, 1698 (0.0) | 7.82, 2778 (+0.04) | 10.04, 33 (0.0) | 6.72, 10 (-0.02) | 5.29, 5 (0.0) | 47.14, 6 (0.0) | 3160 | 184張 | 34.85 | 32.3 | 34.85 | 31.2 |
| 2025-01-24 | 0.17, 1696 (0.0) | 7.78, 2779 (-0.02) | 10.04, 33 (0.0) | 6.74, 10 (-0.01) | 5.29, 5 (0.0) | 47.14, 6 (0.0) | 3162 | 39張 | 32.4 | 32.0 | 32.4 | 31.15 |
| 2025-01-17 | 0.17, 1693 (0.0) | 7.8, 2783 (-0.05) | 10.04, 33 (-0.03) | 6.75, 10 (0.0) | 5.29, 5 (-0.03) | 47.14, 6 (+0.02) | 3165 | 149張 | 32.25 | 33.65 | 33.65 | 31.8 |
| 2025-01-10 | 0.17, 1689 (0.0) | 7.85, 2792 (+0.15) | 10.07, 33 (+0.23) | 6.75, 10 (-0.02) | 5.32, 5 (0.0) | 47.12, 6 (-0.01) | 3173 | 242張 | 34.4 | 38.8 | 39.4 | 33.65 |
| 2025-01-03 | 0.17, 1684 (0.0) | 7.7, 2757 (+0.01) | 9.84, 32 (0.0) | 6.77, 10 (0.0) | 5.32, 5 (0.0) | 47.13, 6 (0.0) | 3142 | 106張 | 34.7 | 19.75 | 35.3 | 19.2 |
| 2024-12-27 | 0.17, 1682 (0.0) | 7.69, 2753 (-0.1) | 9.84, 32 (-0.51) | 6.77, 10 (-0.9) | 5.32, 5 (+0.96) | 47.13, 6 (0.0) | 3137 | 70張 | 35.35 | 33.1 | 35.4 | 33.0 |
| 2024-12-20 | 0.17, 1682 (0.0) | 7.79, 2761 (-0.09) | 10.35, 34 (+0.23) | 7.67, 11 (-0.02) | 4.36, 4 (0.0) | 47.13, 6 (0.0) | 3142 | 87張 | 34.2 | 33.0 | 35.6 | 33.0 |
| 2024-12-13 | 0.17, 1680 (0.0) | 7.88, 2767 (-0.02) | 10.12, 33 (-0.01) | 7.69, 11 (0.0) | 4.36, 4 (0.0) | 47.13, 6 (0.0) | 3145 | 114張 | 34.05 | 34.5 | 36.5 | 33.0 |
| 2024-12-06 | 0.17, 1678 (0.0) | 7.9, 2767 (-0.05) | 10.13, 33 (-0.01) | 7.69, 11 (-0.02) | 4.36, 4 (0.0) | 47.13, 6 (+0.02) | 3146 | 101張 | 34.0 | 31.75 | 34.0 | 31.3 |
| 2024-11-29 | 0.17, 1679 (0.0) | 7.95, 2776 (-0.08) | 10.14, 33 (-0.03) | 7.71, 11 (+0.05) | 4.36, 4 (0.0) | 47.11, 6 (+0.15) | 3154 | 310張 | 31.75 | 30.8 | 32.1 | 29.5 |
| 2024-11-22 | 0.17, 1681 (0.0) | 8.03, 2791 (-0.05) | 10.17, 33 (+0.36) | 7.66, 11 (-0.01) | 4.36, 4 (0.0) | 46.96, 6 (+0.03) | 3166 | 95張 | 30.8 | 31.9 | 32.0 | 30.7 |
| 2024-11-15 | 0.17, 1680 (0.0) | 8.08, 2800 (-0.11) | 9.81, 32 (-0.37) | 7.67, 11 (+0.07) | 4.36, 4 (+0.01) | 46.93, 6 (+0.04) | 3177 | 284張 | 32.0 | 35.0 | 35.05 | 30.55 |
| 2024-11-08 | 0.17, 1680 (0.0) | 8.19, 2808 (-0.1) | 10.18, 33 (-0.01) | 7.6, 11 (+0.01) | 4.35, 4 (0.0) | 46.89, 6 (+0.01) | 3182 | 149張 | 35.5 | 37.0 | 37.65 | 34.6 |
| 2024-11-01 | 0.17, 1682 (+0.01) | 8.29, 2820 (-0.01) | 10.19, 33 (+0.1) | 7.59, 11 (+0.01) | 4.35, 4 (0.0) | 46.88, 6 (0.0) | 3192 | 81張 | 37.8 | 37.0 | 37.9 | 36.3 |
| 2024-10-25 | 0.16, 1679 (0.0) | 8.3, 2821 (-0.01) | 10.09, 33 (+0.24) | 7.58, 11 (+0.02) | 4.35, 4 (0.0) | 46.88, 6 (+0.01) | 3196 | 169張 | 37.15 | 37.3 | 37.95 | 37.0 |
| 2024-10-18 | 0.16, 1680 (0.0) | 8.31, 2826 (-0.06) | 9.85, 32 (+0.41) | 7.56, 11 (-0.47) | 4.35, 4 (0.0) | 46.87, 6 (+0.01) | 3204 | 108張 | 37.6 | 36.9 | 37.8 | 36.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.16, 1680 (0.0) | 8.37, 2834 (+0.01) | 9.44, 31 (0.0) | 8.03, 12 (0.0) | 4.35, 4 (0.0) | 46.86, 6 (+0.02) | 3210 | 84張 | 36.9 | 37.7 | 38.2 | 36.8 |
| 2024-10-04 | 0.16, 1681 (0.0) | 8.36, 2839 (-0.05) | 9.44, 31 (-0.23) | 8.03, 12 (+0.01) | 4.35, 4 (0.0) | 46.84, 6 (+0.04) | 3215 | 57張 | 38.0 | 37.1 | 38.05 | 37.0 |
| 2024-09-27 | 0.16, 1683 (0.0) | 8.41, 2844 (-0.03) | 9.67, 32 (+0.23) | 8.02, 12 (+0.01) | 4.35, 4 (0.0) | 46.8, 6 (0.0) | 3220 | 85張 | 37.5 | 37.15 | 38.25 | 37.0 |
| 2024-09-20 | 0.16, 1684 (0.0) | 8.44, 2848 (+0.07) | 9.44, 31 (0.0) | 8.01, 12 (0.0) | 4.35, 4 (0.0) | 46.8, 6 (+0.07) | 3224 | 137張 | 37.3 | 38.0 | 38.0 | 37.0 |
| 2024-09-13 | 0.16, 1683 (0.0) | 8.37, 2846 (0.0) | 9.44, 31 (+0.01) | 8.01, 12 (-0.01) | 4.35, 4 (0.0) | 46.73, 6 (0.0) | 3224 | 107張 | 38.0 | 38.0 | 38.15 | 37.5 |
| 2024-09-06 | 0.16, 1685 (0.0) | 8.37, 2851 (-0.14) | 9.43, 31 (0.0) | 8.02, 12 (0.0) | 4.35, 4 (0.0) | 46.73, 6 (0.0) | 3231 | 74張 | 38.8 | 40.35 | 41.35 | 37.65 |
| 2024-08-30 | 0.16, 1684 (0.0) | 8.51, 2863 (-0.09) | 9.43, 31 (-0.46) | 8.02, 12 (+0.47) | 4.35, 4 (0.0) | 46.73, 6 (+0.02) | 3239 | 212張 | 41.5 | 38.25 | 42.2 | 37.9 |
| 2024-08-23 | 0.16, 1684 (0.0) | 8.6, 2872 (-0.03) | 9.89, 32 (+0.02) | 7.55, 11 (+0.03) | 4.35, 4 (0.0) | 46.71, 6 (+0.02) | 3248 | 140張 | 39.35 | 38.7 | 39.7 | 37.2 |
| 2024-08-16 | 0.16, 1685 (0.0) | 8.63, 2876 (+0.01) | 9.87, 32 (-0.03) | 7.52, 11 (+0.06) | 4.35, 4 (0.0) | 46.69, 6 (0.0) | 3253 | 92張 | 39.6 | 39.6 | 40.75 | 38.6 |
| 2024-08-09 | 0.16, 1685 (-0.01) | 8.62, 2884 (-0.12) | 9.9, 32 (+0.27) | 7.46, 11 (+0.01) | 4.35, 4 (0.0) | 46.69, 6 (+0.09) | 3262 | 336張 | 39.9 | 39.55 | 39.95 | 33.05 |
| 2024-08-02 | 0.17, 1689 (0.0) | 8.74, 2911 (-0.03) | 9.63, 31 (-0.41) | 7.45, 11 (+0.48) | 4.35, 4 (-2.16) | 46.6, 6 (+2.26) | 3289 | 284張 | 40.25 | 42.0 | 42.95 | 39.9 |
| 2024-07-26 | 0.17, 1688 (0.0) | 8.77, 2911 (-0.06) | 10.04, 32 (+0.69) | 6.97, 10 (-0.45) | 6.51, 5 (0.0) | 44.34, 5 (0.0) | 3293 | 120張 | 41.7 | 42.5 | 42.65 | 41.15 |
| 2024-07-19 | 0.17, 1691 (0.0) | 8.83, 2922 (-0.18) | 9.35, 30 (+0.38) | 7.42, 11 (-0.55) | 6.51, 5 (0.0) | 44.34, 5 (0.0) | 3304 | 583張 | 43.5 | 41.0 | 45.5 | 41.0 |
| 2024-07-12 | 0.17, 1695 (+0.01) | 9.01, 2943 (-0.07) | 8.97, 29 (-0.07) | 7.97, 12 (+0.09) | 6.51, 5 (+0.01) | 44.34, 5 (0.0) | 3322 | 512張 | 41.2 | 41.95 | 44.25 | 41.0 |
| 2024-07-05 | 0.16, 1694 (0.0) | 9.08, 2959 (+0.2) | 9.04, 29 (-0.12) | 7.88, 12 (+0.54) | 6.5, 5 (+0.03) | 44.34, 5 (0.0) | 3340 | 687張 | 41.95 | 43.0 | 43.0 | 40.3 |
| 2024-06-28 | 0.16, 1695 () | 8.88, 2941 () | 9.16, 29 () | 7.34, 11 () | 6.47, 5 () | 44.34, 5 () | 3324 | 743張 | 43.0 | 43.0 | 46.8 | 42.7 |