| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 221.5 (0.0%) | 28 (-11.21%) | 1 | 3.57 | 0.08% | 0.56% | 1.99% |
| 2026-06-02 | 221.5 (0.0%) | 31 (-47.52%) | 3 | 9.68 | 0.1% | 0.6% | 1.95% |
| 2026-06-01 | 221.5 (0.45%) | 60 (120.11%) | 3 | 5.0 | 0.18% | 0.56% | 1.9% |
| 2026-05-29 | 220.5 (-0.23%) | 27 (-26.27%) | 1 | 3.7 | 0.08% | 0.47% | 1.79% |
| 2026-05-28 | 221.0 (-0.23%) | 37 (-13.03%) | 3 | 8.11 | 0.11% | 0.49% | 1.8% |
| 2026-05-27 | 221.5 (0.0%) | 42 (121.14%) | 2 | 4.76 | 0.13% | 0.45% | 1.74% |
| 2026-05-26 | 221.5 (0.45%) | 19 (-34.83%) | 0 | 0.0 | 0.06% | 0.38% | 1.65% |
| 2026-05-25 | 220.5 (-0.23%) | 29 (-13.93%) | 0 | 0.0 | 0.09% | 0.39% | 1.69% |
| 2026-05-22 | 221.0 (-0.45%) | 34 (52.77%) | 5 | 14.71 | 0.1% | 0.36% | 1.66% |
| 2026-05-21 | 222.0 (0.23%) | 22 (18.64%) | 2 | 9.09 | 0.07% | 0.38% | 1.66% |
| 2026-05-20 | 221.5 (-0.23%) | 19 (-17.22%) | 0 | 0.0 | 0.06% | 0.37% | 1.66% |
| 2026-05-19 | 222.0 (0.23%) | 22 (21.66%) | 0 | 0.0 | 0.07% | 0.4% | 1.68% |
| 2026-05-18 | 221.5 (-0.45%) | 18 (-57.19%) | 4 | 22.22 | 0.06% | 0.38% | 1.68% |
| 2026-05-15 | 222.5 (-0.22%) | 44 (137.91%) | 2 | 4.55 | 0.13% | 0.48% | 1.68% |
| 2026-05-14 | 223.0 (0.22%) | 18 (-33.31%) | 1 | 5.56 | 0.06% | 0.54% | 1.61% |
| 2026-05-13 | 222.5 (0.23%) | 27 (81.06%) | 2 | 7.41 | 0.08% | 0.61% | 1.69% |
| 2026-05-12 | 222.0 (0.0%) | 15 (-70.95%) | 0 | 0.0 | 0.05% | 0.58% | 1.7% |
| 2026-05-11 | 222.0 (0.0%) | 52 (-16.98%) | 27 | 51.92 | 0.16% | 0.58% | 1.8% |
| 2026-05-08 | 222.0 (0.45%) | 63 (45.75%) | 26 | 41.27 | 0.19% | 0.48% | 1.71% |
| 2026-05-07 | 221.0 (0.0%) | 43 (158.36%) | 2 | 4.65 | 0.13% | 0.39% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 221.0 (0.0%) | 16 (19.38%) | 1 | 6.25 | 0.05% | 0.31% | 1.59% |
| 2026-05-05 | 221.0 (-0.23%) | 14 (-37.08%) | 0 | 0.0 | 0.04% | 0.3% | 1.61% |
| 2026-05-04 | 221.5 (0.23%) | 22 (-28.61%) | 1 | 4.55 | 0.07% | 0.35% | 1.65% |
| 2026-04-30 | 221.0 (-0.67%) | 31 (81.54%) | 3 | 9.68 | 0.09% | 0.35% | 1.67% |
| 2026-04-29 | 222.5 (0.68%) | 17 (30.87%) | 1 | 5.88 | 0.05% | 0.35% | 1.67% |
| 2026-04-28 | 221.0 (0.23%) | 13 (-58.84%) | 0 | 0.0 | 0.04% | 0.37% | 1.73% |
| 2026-04-27 | 220.5 (-0.23%) | 32 (53.8%) | 2 | 6.25 | 0.1% | 0.4% | 1.75% |
| 2026-04-24 | 221.0 (-0.23%) | 20 (-33.46%) | 2 | 10.0 | 0.06% | 0.38% | 1.77% |
| 2026-04-23 | 221.5 (0.0%) | 31 (24.68%) | 3 | 9.68 | 0.09% | 0.37% | 1.77% |
| 2026-04-22 | 221.5 (0.0%) | 25 (4.2%) | 3 | 12.0 | 0.08% | 0.34% | 1.72% |
| 2026-04-21 | 221.5 (0.0%) | 24 (6.14%) | 1 | 4.17 | 0.07% | 0.39% | 1.72% |
| 2026-04-20 | 221.5 (0.0%) | 22 (19.89%) | 1 | 4.55 | 0.07% | 0.42% | 1.71% |
| 2026-04-17 | 221.5 (0.23%) | 19 (-5.33%) | 1 | 5.26 | 0.06% | 0.49% | 1.71% |
| 2026-04-16 | 221.0 (0.0%) | 20 (-54.63%) | 0 | 0.0 | 0.06% | 0.51% | 1.73% |
| 2026-04-15 | 221.0 (0.0%) | 44 (37.73%) | 1 | 2.27 | 0.13% | 0.49% | 1.74% |
| 2026-04-14 | 221.0 (0.45%) | 32 (-32.9%) | 0 | 0.0 | 0.1% | 0.52% | 1.71% |
| 2026-04-13 | 220.0 (-0.45%) | 47 (94.02%) | 1 | 2.13 | 0.14% | 0.49% | 1.75% |
| 2026-04-10 | 221.0 (0.0%) | 24 (98.62%) | 0 | 0.0 | 0.07% | 0.43% | 1.66% |
| 2026-04-09 | 221.0 (0.45%) | 12 (-77.53%) | 1 | 8.33 | 0.04% | 0.44% | 1.66% |
| 2026-04-08 | 220.0 (0.46%) | 55 (135.28%) | 0 | 0.0 | 0.17% | 0.5% | 1.68% |
| 2026-04-07 | 219.0 (-0.9%) | 23 (-14.14%) | 1 | 4.35 | 0.07% | 0.44% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 221.0 (0.0%) | 27 (-2.73%) | 0 | 0.0 | 0.08% | 0.44% | 1.63% |
| 2026-04-01 | 221.0 (0.45%) | 28 (-7.01%) | 1 | 3.57 | 0.08% | 0.46% | 1.59% |
| 2026-03-31 | 220.0 (-0.23%) | 30 (-17.84%) | 1 | 3.33 | 0.09% | 0.45% | 1.61% |
| 2026-03-30 | 220.5 (-0.23%) | 36 (61.61%) | 1 | 2.78 | 0.11% | 0.4% | 1.64% |
| 2026-03-27 | 221.0 (-0.23%) | 22 (-36.34%) | 0 | 0.0 | 0.07% | 0.37% | 1.71% |
| 2026-03-26 | 221.5 (-0.23%) | 35 (52.79%) | 1 | 2.86 | 0.11% | 0.36% | 1.86% |
| 2026-03-25 | 222.0 (-0.22%) | 23 (59.03%) | 0 | 0.0 | 0.07% | 0.32% | 1.84% |
| 2026-03-24 | 222.5 (0.23%) | 14 (-42.38%) | 1 | 7.14 | 0.04% | 0.33% | 1.87% |
| 2026-03-23 | 222.0 (-0.45%) | 25 (28.6%) | 0 | 0.0 | 0.08% | 0.35% | 1.99% |
| 2026-03-20 | 223.0 (0.0%) | 19 (-16.33%) | 0 | 0.0 | 0.06% | 0.38% | 1.99% |
| 2026-03-19 | 223.0 (0.0%) | 23 (-2.91%) | 1 | 4.35 | 0.07% | 0.45% | 1.98% |
| 2026-03-18 | 223.0 (-0.22%) | 24 (10.95%) | 3 | 12.5 | 0.07% | 0.44% | 1.97% |
| 2026-03-17 | 223.5 (-0.45%) | 22 (-37.32%) | 1 | 4.55 | 0.07% | 0.44% | 1.93% |
| 2026-03-16 | 224.5 (0.67%) | 35 (-20.2%) | 1 | 2.86 | 0.11% | 0.43% | 1.94% |
| 2026-03-13 | 223.0 (0.0%) | 44 (110.26%) | 2 | 4.55 | 0.13% | 0.44% | 1.85% |
| 2026-03-12 | 223.0 (-0.67%) | 21 (-10.56%) | 1 | 4.76 | 0.06% | 0.37% | 1.76% |
| 2026-03-11 | 224.5 (0.22%) | 23 (24.65%) | 1 | 4.35 | 0.07% | 0.36% | 1.77% |
| 2026-03-10 | 224.0 (0.67%) | 18 (-50.94%) | 2 | 11.11 | 0.06% | 0.39% | 1.75% |
| 2026-03-09 | 222.5 (-1.11%) | 38 (70.96%) | 3 | 7.89 | 0.12% | 0.45% | 1.74% |
| 2026-03-06 | 225.0 (0.0%) | 22 (45.26%) | 1 | 4.55 | 0.07% | 0.52% | 1.67% |
| 2026-03-05 | 225.0 (0.22%) | 15 (-55.34%) | 1 | 6.67 | 0.05% | 0.67% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 224.5 (-0.22%) | 34 (-11.76%) | 6 | 17.65 | 0.1% | 0.71% | 1.67% |
| 2026-03-03 | 225.0 (-0.22%) | 39 (-36.21%) | 0 | 0.0 | 0.12% | 0.71% | 1.75% |
| 2026-03-02 | 225.5 (0.22%) | 61 (-15.05%) | 7 | 11.48 | 0.19% | 0.75% | 1.73% |
| 2026-02-26 | 225.0 (0.22%) | 72 (157.96%) | 52 | 72.22 | 0.22% | 0.65% | 1.69% |
| 2026-02-25 | 224.5 (-0.22%) | 28 (-15.5%) | 1 | 3.57 | 0.08% | 0.48% | 1.6% |
| 2026-02-24 | 225.0 (0.45%) | 33 (-39.75%) | 0 | 0.0 | 0.1% | 0.46% | 1.59% |
| 2026-02-23 | 224.0 (0.45%) | 55 (106.26%) | 6 | 10.91 | 0.17% | 0.39% | 1.54% |
| 2026-02-11 | 223.0 (-0.22%) | 26 (66.67%) | 1 | 3.85 | 0.08% | 0.3% | 1.44% |
| 2026-02-10 | 223.5 (-0.22%) | 16 (-23.28%) | 0 | 0.0 | 0.05% | 0.24% | 1.42% |
| 2026-02-09 | 224.0 (0.22%) | 20 (99.49%) | 1 | 5.0 | 0.06% | 0.24% | 1.44% |
| 2026-02-06 | 223.5 (0.22%) | 10 (-57.5%) | 1 | 10.0 | 0.03% | 0.24% | 1.44% |
| 2026-02-05 | 223.0 (0.22%) | 24 (248.51%) | 1 | 4.17 | 0.07% | 0.27% | 1.49% |
| 2026-02-04 | 222.5 (0.45%) | 7 (-53.92%) | 0 | 0.0 | 0.02% | 0.23% | 1.54% |
| 2026-02-03 | 221.5 (0.0%) | 15 (-32.16%) | 0 | 0.0 | 0.05% | 0.26% | 1.59% |
| 2026-02-02 | 221.5 (0.0%) | 22 (21.32%) | 1 | 4.55 | 0.07% | 0.25% | 1.62% |
| 2026-01-30 | 221.5 (0.0%) | 18 (47.82%) | 1 | 5.56 | 0.06% | 0.25% | 1.62% |
| 2026-01-29 | 221.5 (0.0%) | 12 (-21.92%) | 0 | 0.0 | 0.04% | 0.39% | 1.63% |
| 2026-01-28 | 221.5 (-0.23%) | 16 (20.06%) | 0 | 0.0 | 0.05% | 0.44% | 1.61% |
| 2026-01-27 | 222.0 (-0.22%) | 13 (-42.46%) | 0 | 0.0 | 0.04% | 0.55% | 1.63% |
| 2026-01-26 | 222.5 (0.0%) | 23 (-63.28%) | 1 | 4.35 | 0.07% | 0.63% | 1.65% |
| 2026-01-23 | 222.5 (-0.22%) | 63 (108.54%) | 4 | 6.35 | 0.19% | 0.64% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 223.0 (0.0%) | 30 (-39.99%) | 2 | 6.67 | 0.09% | 0.49% | 1.47% |
| 2026-01-21 | 223.0 (-0.22%) | 50 (22.8%) | 1 | 2.0 | 0.15% | 0.47% | 1.42% |
| 2026-01-20 | 223.5 (0.0%) | 41 (62.86%) | 0 | 0.0 | 0.12% | 0.37% | 1.32% |
| 2026-01-19 | 223.5 (-0.22%) | 25 (74.6%) | 1 | 4.0 | 0.08% | 0.32% | 1.2% |
| 2026-01-16 | 224.0 (0.22%) | 14 (-37.77%) | 2 | 14.29 | 0.04% | 0.3% | 1.18% |
| 2026-01-15 | 223.5 (-0.22%) | 23 (26.57%) | 2 | 8.7 | 0.07% | 0.34% | 1.17% |
| 2026-01-14 | 224.0 (-0.44%) | 18 (-21.24%) | 2 | 11.11 | 0.06% | 0.4% | 1.14% |
| 2026-01-13 | 225.0 (0.9%) | 23 (13.35%) | 3 | 13.04 | 0.07% | 0.41% | 1.17% |
| 2026-01-12 | 223.0 (0.0%) | 20 (-20.49%) | 1 | 5.0 | 0.06% | 0.41% | 1.12% |
| 2026-01-09 | 223.0 (0.0%) | 26 (-40.56%) | 0 | 0.0 | 0.08% | 0.43% | 1.12% |
| 2026-01-08 | 223.0 (0.0%) | 43 (103.84%) | 4 | 9.3 | 0.13% | 0.41% | 1.1% |
| 2026-01-07 | 223.0 (-0.22%) | 21 (-15.04%) | 0 | 0.0 | 0.06% | 0.29% | 1.02% |
| 2026-01-06 | 223.5 (0.0%) | 25 (3.18%) | 0 | 0.0 | 0.08% | 0.3% | 1.01% |
| 2026-01-05 | 223.5 (-0.22%) | 24 (10.15%) | 0 | 0.0 | 0.07% | 0.29% | 0.99% |
| 2026-01-02 | 224.0 (-0.22%) | 22 (530.29%) | 1 | 4.55 | 0.07% | 0.25% | 0.98% |
| 2025-12-31 | 224.5 (-0.66%) | 3 (-85.48%) | 0 | 0.0 | 0.01% | 0.22% | 1.01% |
| 2025-12-30 | 226.0 (0.0%) | 24 (18.57%) | 6 | 25.0 | 0.07% | 0.26% | 1.05% |
| 2025-12-29 | 226.0 (1.12%) | 20 (56.78%) | 1 | 5.0 | 0.06% | 0.23% | 1.02% |
| 2025-12-26 | 223.5 (0.0%) | 13 (8.7%) | 1 | 7.69 | 0.04% | 0.18% | 0.99% |
| 2025-12-24 | 223.5 (-0.22%) | 12 (-20.72%) | 0 | 0.0 | 0.04% | 0.19% | 0.99% |
| 2025-12-23 | 224.0 (0.22%) | 15 (-6.52%) | 1 | 6.67 | 0.05% | 0.2% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 223.5 (0.0%) | 16 (260.47%) | 0 | 0.0 | 0.05% | 0.19% | 1.05% |
| 2025-12-19 | 223.5 (-0.67%) | 4 (-72.64%) | 0 | 0.0 | 0.01% | 0.22% | 1.08% |
| 2025-12-18 | 225.0 (0.67%) | 16 (18.91%) | 1 | 6.25 | 0.05% | 0.24% | 1.12% |
| 2025-12-17 | 223.5 (-0.22%) | 13 (17.94%) | 1 | 7.69 | 0.04% | 0.25% | 1.13% |
| 2025-12-16 | 224.0 (-0.44%) | 11 (-57.47%) | 0 | 0.0 | 0.04% | 0.26% | 1.17% |
| 2025-12-15 | 225.0 (0.0%) | 27 (201.16%) | 1 | 3.7 | 0.08% | 0.28% | 1.25% |
| 2025-12-12 | 225.0 (0.0%) | 9 (-51.93%) | 0 | 0.0 | 0.03% | 0.25% | 1.37% |
| 2025-12-11 | 225.0 (0.0%) | 19 (2.12%) | 0 | 0.0 | 0.06% | 0.28% | 1.41% |
| 2025-12-10 | 225.0 (0.45%) | 18 (2.49%) | 1 | 5.56 | 0.06% | 0.29% | 1.4% |
| 2025-12-09 | 224.0 (0.0%) | 18 (-4.44%) | 0 | 0.0 | 0.05% | 0.33% | 1.4% |
| 2025-12-08 | 224.0 (0.0%) | 19 (3.84%) | 0 | 0.0 | 0.06% | 0.33% | 1.46% |
| 2025-12-05 | 224.0 (-0.22%) | 18 (-16.62%) | 1 | 5.56 | 0.06% | 0.31% | 1.48% |
| 2025-12-04 | 224.5 (0.22%) | 22 (-28.27%) | 1 | 4.55 | 0.07% | 0.28% | 1.45% |
| 2025-12-03 | 224.0 (-0.22%) | 30 (65.87%) | 0 | 0.0 | 0.09% | 0.26% | 1.4% |
| 2025-12-02 | 224.5 (0.0%) | 18 (49.85%) | 1 | 5.56 | 0.06% | 0.22% | 1.35% |
| 2025-12-01 | 224.5 (0.0%) | 12 (26.07%) | 0 | 0.0 | 0.04% | 0.25% | 1.34% |
| 2025-11-28 | 224.5 (-0.22%) | 9 (-32.03%) | 1 | 11.11 | 0.03% | 0.3% | 1.33% |
| 2025-11-27 | 225.0 (-0.22%) | 14 (-20.67%) | 1 | 7.14 | 0.04% | 0.32% | 1.37% |
| 2025-11-26 | 225.5 (0.0%) | 18 (-37.87%) | 0 | 0.0 | 0.05% | 0.33% | 1.39% |
| 2025-11-25 | 225.5 (-0.44%) | 29 (6.61%) | 0 | 0.0 | 0.09% | 0.36% | 1.37% |
| 2025-11-24 | 226.5 (0.67%) | 27 (75.59%) | 2 | 7.41 | 0.08% | 0.39% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 225.0 (-0.66%) | 15 (-20.55%) | 2 | 13.33 | 0.05% | 0.5% | 1.33% |
| 2025-11-20 | 226.5 (0.67%) | 19 (-27.91%) | 2 | 10.53 | 0.06% | 0.53% | 1.33% |
| 2025-11-19 | 225.0 (0.67%) | 27 (-30.3%) | 2 | 7.41 | 0.08% | 0.52% | 1.38% |
| 2025-11-18 | 223.5 (-0.45%) | 39 (-40.26%) | 6 | 15.38 | 0.12% | 0.49% | 1.36% |
| 2025-11-17 | 224.5 (-1.54%) | 65 (173.8%) | 6 | 9.23 | 0.2% | 0.49% | 1.36% |
| 2025-11-14 | 228.0 (0.44%) | 23 (52.96%) | 1 | 4.35 | 0.07% | 0.37% | 1.25% |
| 2025-11-13 | 227.0 (-0.87%) | 15 (-19.23%) | 1 | 6.67 | 0.05% | 0.32% | 1.27% |
| 2025-11-12 | 229.0 (0.66%) | 19 (-48.42%) | 0 | 0.0 | 0.06% | 0.29% | 1.31% |
| 2025-11-11 | 227.5 (0.44%) | 37 (48.66%) | 2 | 5.41 | 0.11% | 0.27% | 1.32% |
| 2025-11-10 | 226.5 (0.22%) | 25 (207.12%) | 1 | 4.0 | 0.08% | 0.21% | 1.4% |
| 2025-11-07 | 226.0 (0.44%) | 8 (22.67%) | 0 | 0.0 | 0.02% | 0.16% | 1.43% |
| 2025-11-06 | 225.0 (0.0%) | 6 (-49.64%) | 0 | 0.0 | 0.02% | 0.2% | 1.53% |
| 2025-11-05 | 225.0 (0.45%) | 13 (-13.03%) | 0 | 0.0 | 0.04% | 0.25% | 1.65% |
| 2025-11-04 | 224.0 (0.0%) | 15 (86.52%) | 1 | 6.67 | 0.05% | 0.25% | 1.65% |
| 2025-11-03 | 224.0 (0.0%) | 8 (-63.96%) | 0 | 0.0 | 0.02% | 0.24% | 1.71% |
| 2025-10-31 | 224.0 (0.0%) | 22 (-0.18%) | 1 | 4.55 | 0.07% | 0.3% | 1.74% |
| 2025-10-30 | 224.0 (-0.22%) | 22 (85.21%) | 3 | 13.64 | 0.07% | 0.28% | 1.74% |
| 2025-10-29 | 224.5 (0.22%) | 12 (4.01%) | 1 | 8.33 | 0.04% | 0.32% | 1.83% |
| 2025-10-28 | 224.0 (-0.44%) | 11 (-62.17%) | 0 | 0.0 | 0.04% | 0.34% | 1.86% |
| 2025-10-27 | 225.0 (-0.22%) | 31 (111.82%) | 1 | 3.23 | 0.09% | 0.43% | 1.9% |
| 2025-10-23 | 225.5 (0.0%) | 14 (-58.84%) | 0 | 0.0 | 0.04% | 0.42% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 225.5 (1.58%) | 35 (80.0%) | 0 | 0.0 | 0.11% | 0.47% | 1.91% |
| 2025-10-21 | 222.0 (0.0%) | 19 (-51.64%) | 0 | 0.0 | 0.06% | 0.45% | 1.87% |
| 2025-10-20 | 222.0 (-0.22%) | 41 (49.87%) | 2 | 4.88 | 0.12% | 0.45% | 1.86% |
| 2025-10-17 | 222.5 (-0.45%) | 27 (-13.9%) | 1 | 3.7 | 0.08% | 0.53% | 1.8% |
| 2025-10-16 | 223.5 (0.22%) | 32 (16.88%) | 1 | 3.12 | 0.1% | 0.55% | 1.81% |
| 2025-10-15 | 223.0 (-0.22%) | 27 (26.14%) | 1 | 3.7 | 0.08% | 0.57% | 1.79% |
| 2025-10-14 | 223.5 (0.0%) | 21 (-67.09%) | 0 | 0.0 | 0.07% | 0.64% | 1.8% |
| 2025-10-13 | 223.5 (-0.45%) | 66 (90.33%) | 5 | 7.58 | 0.2% | 0.61% | 1.82% |
| 2025-10-09 | 224.5 (0.0%) | 34 (-15.03%) | 1 | 2.94 | 0.1% | 0.52% | 1.67% |
| 2025-10-08 | 224.5 (0.0%) | 40 (-15.7%) | 1 | 2.5 | 0.12% | 0.47% | 1.64% |
| 2025-10-07 | 224.5 (-0.22%) | 48 (273.13%) | 3 | 6.25 | 0.15% | 0.41% | 1.59% |
| 2025-10-03 | 225.0 (0.22%) | 12 (-63.41%) | 0 | 0.0 | 0.04% | 0.43% | 1.55% |
| 2025-10-02 | 224.5 (-0.66%) | 35 (97.89%) | 5 | 14.29 | 0.11% | 0.45% | 1.58% |
| 2025-10-01 | 226.0 (-0.22%) | 17 (-20.8%) | 1 | 5.88 | 0.05% | 0.42% | 1.53% |
| 2025-09-30 | 226.5 (-0.44%) | 22 (-56.59%) | 4 | 18.18 | 0.07% | 0.41% | 1.57% |
| 2025-09-26 | 227.5 (1.11%) | 52 (143.92%) | 6 | 11.54 | 0.16% | 0.45% | 1.63% |
| 2025-09-25 | 225.0 (0.0%) | 21 (-15.85%) | 1 | 4.76 | 0.06% | 0.36% | 1.6% |
| 2025-09-24 | 225.0 (0.45%) | 25 (75.98%) | 1 | 4.0 | 0.08% | 0.35% | 1.63% |
| 2025-09-23 | 224.0 (0.0%) | 14 (-61.35%) | 0 | 0.0 | 0.04% | 0.33% | 1.63% |
| 2025-09-22 | 224.0 (-0.44%) | 37 (76.36%) | 2 | 5.41 | 0.11% | 0.38% | 1.74% |
| 2025-09-19 | 225.0 (-0.44%) | 21 (24.99%) | 1 | 4.76 | 0.06% | 0.35% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 226.0 (0.0%) | 16 (-17.5%) | 1 | 6.25 | 0.05% | 0.38% | 1.76% |
| 2025-09-17 | 226.0 (-0.88%) | 20 (-32.54%) | 0 | 0.0 | 0.06% | 0.41% | 1.81% |
| 2025-09-16 | 228.0 (-0.22%) | 30 (12.01%) | 1 | 3.33 | 0.09% | 0.4% | 1.87% |
| 2025-09-15 | 228.5 (0.44%) | 27 (-9.98%) | 2 | 7.41 | 0.08% | 0.38% | 1.87% |
| 2025-09-12 | 227.5 (-0.22%) | 30 (13.09%) | 2 | 6.67 | 0.09% | 0.37% | 1.91% |
| 2025-09-11 | 228.0 (0.0%) | 26 (51.64%) | 1 | 3.85 | 0.08% | 0.38% | 2.01% |
| 2025-09-10 | 228.0 (0.44%) | 17 (-26.34%) | 1 | 5.88 | 0.05% | 0.38% | 2.04% |
| 2025-09-09 | 227.0 (-0.87%) | 23 (-3.53%) | 1 | 4.35 | 0.07% | 0.38% | 2.1% |
| 2025-09-08 | 229.0 (0.0%) | 24 (-27.6%) | 5 | 20.83 | 0.07% | 0.4% | 2.15% |
| 2025-09-05 | 229.0 (0.0%) | 34 (41.27%) | 1 | 2.94 | 0.1% | 0.46% | 2.21% |
| 2025-09-04 | 229.0 (0.66%) | 24 (19.22%) | 2 | 8.33 | 0.07% | 0.48% | 2.3% |
| 2025-09-03 | 227.5 (0.44%) | 20 (-31.65%) | 0 | 0.0 | 0.06% | 0.5% | 2.36% |
| 2025-09-02 | 226.5 (0.89%) | 29 (-30.3%) | 0 | 0.0 | 0.09% | 0.51% | 2.35% |
| 2025-09-01 | 224.5 (0.0%) | 42 (-1.35%) | 1 | 2.38 | 0.13% | 0.58% | 2.3% |
| 2025-08-29 | 224.5 (0.9%) | 43 (50.52%) | 1 | 2.33 | 0.13% | 0.58% | 2.2% |
| 2025-08-28 | 222.5 (0.0%) | 28 (10.08%) | 2 | 7.14 | 0.09% | 0.52% | 2.08% |
| 2025-08-27 | 222.5 (0.0%) | 26 (-50.5%) | 4 | 15.38 | 0.08% | 0.53% | 2.02% |
| 2025-08-26 | 222.5 (-0.22%) | 52 (27.19%) | 3 | 5.77 | 0.16% | 0.57% | 1.96% |
| 2025-08-25 | 223.0 (-0.45%) | 41 (80.28%) | 1 | 2.44 | 0.12% | 0.51% | 1.83% |
| 2025-08-22 | 224.0 (-0.88%) | 22 (-32.52%) | 1 | 4.55 | 0.07% | 0.51% | 1.75% |
| 2025-08-21 | 226.0 (-0.22%) | 34 (-14.01%) | 2 | 5.88 | 0.1% | 0.62% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 226.5 (0.0%) | 39 (24.69%) | 1 | 2.56 | 0.12% | 0.64% | 1.66% |
| 2025-08-19 | 226.5 (-0.44%) | 31 (-20.8%) | 1 | 3.23 | 0.1% | 0.62% | 1.57% |
| 2025-08-18 | 227.5 (-0.44%) | 40 (-34.51%) | 7 | 17.5 | 0.12% | 0.65% | 1.51% |
| 2025-08-15 | 228.5 (-0.65%) | 61 (55.65%) | 3 | 4.92 | 0.18% | 0.67% | 1.47% |
| 2025-08-14 | 230.0 (-1.08%) | 39 (13.61%) | 1 | 2.56 | 0.12% | 0.67% | 1.39% |
| 2025-08-13 | 232.5 (-0.21%) | 34 (-15.47%) | 3 | 8.82 | 0.1% | 0.69% | 1.36% |
| 2025-08-12 | 233.0 (0.22%) | 40 (-8.87%) | 3 | 7.5 | 0.12% | 0.64% | 1.33% |
| 2025-08-11 | 232.5 (0.22%) | 44 (-29.53%) | 6 | 13.64 | 0.14% | 0.56% | 1.27% |
| 2025-08-08 | 232.0 (1.31%) | 63 (41.06%) | 4 | 6.35 | 0.19% | 0.45% | 1.21% |
| 2025-08-07 | 229.0 (1.78%) | 45 (165.42%) | 8 | 17.78 | 0.14% | 0.26% | 1.35% |
| 2025-08-06 | 225.0 (0.67%) | 17 (24.67%) | 1 | 5.88 | 0.05% | 0.16% | 1.51% |
| 2025-08-05 | 223.5 (0.22%) | 13 (39.43%) | 1 | 7.69 | 0.04% | 0.13% | 1.77% |
| 2025-08-04 | 223.0 (0.45%) | 9 (405.15%) | 1 | 11.11 | 0.03% | 0.11% | 1.95% |
| 2025-08-01 | 222.0 (0.0%) | 1 (-79.76%) | 0 | 0.0 | 0.01% | 0.12% | 2.11% |
| 2025-07-31 | 222.0 (-0.22%) | 9 (33.79%) | 0 | 0.0 | 0.03% | 0.15% | 2.21% |
| 2025-07-30 | 222.5 (0.23%) | 7 (-24.91%) | 0 | 0.0 | 0.02% | 0.18% | 2.34% |
| 2025-07-29 | 222.0 (0.0%) | 9 (-27.57%) | 0 | 0.0 | 0.03% | 0.18% | 2.38% |
| 2025-07-28 | 222.0 (-0.45%) | 13 (47.86%) | 0 | 0.0 | 0.04% | 0.19% | 2.47% |
| 2025-07-25 | 223.0 (0.45%) | 8 (-54.38%) | 0 | 0.0 | 0.03% | 0.23% | 2.56% |
| 2025-07-24 | 222.0 (-0.45%) | 19 (171.58%) | 0 | 0.0 | 0.06% | 0.3% | 2.62% |
| 2025-07-23 | 223.0 (0.68%) | 7 (-45.27%) | 2 | 28.57 | 0.02% | 0.33% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 221.5 (-0.67%) | 13 (-53.61%) | 0 | 0.0 | 0.04% | 0.39% | 2.66% |
| 2025-07-21 | 223.0 (-0.89%) | 28 (-11.23%) | 2 | 7.14 | 0.09% | 0.41% | 2.75% |
| 2025-07-18 | 225.0 (-0.22%) | 31 (8.23%) | 0 | 0.0 | 0.1% | 0.4% | 2.76% |
| 2025-07-17 | 225.5 (1.12%) | 29 (17.66%) | 0 | 0.0 | 0.09% | 0.64% | 2.77% |
| 2025-07-16 | 223.0 (0.22%) | 25 (16.28%) | 1 | 4.0 | 0.08% | 0.84% | 2.76% |
| 2025-07-15 | 222.5 (-0.22%) | 21 (-17.8%) | 1 | 4.76 | 0.06% | 1.09% | 2.79% |
| 2025-07-14 | 223.0 (0.22%) | 26 (-76.13%) | 0 | 0.0 | 0.08% | 1.24% | 2.81% |
| 2025-07-11 | 222.5 (1.6%) | 109 (12.31%) | 2 | 1.83 | 0.33% | 1.34% | 2.8% |
| 2025-07-10 | 219.0 (-6.41%) | 97 (-6.98%) | 4 | 4.12 | 0.29% | 1.13% | 2.55% |
| 2025-07-09 | 234.0 (1.3%) | 105 (44.34%) | 1 | 0.95 | 0.32% | 0.99% | 2.46% |
| 2025-07-08 | 231.0 (-0.86%) | 72 (19.83%) | 3 | 4.17 | 0.22% | 0.73% | 2.39% |
| 2025-07-07 | 233.0 (-0.21%) | 60 (64.17%) | 3 | 5.0 | 0.18% | 0.63% | 2.33% |
| 2025-07-04 | 233.5 (0.0%) | 37 (-30.58%) | 3 | 8.11 | 0.11% | 0.57% | 2.24% |
| 2025-07-03 | 233.5 (1.3%) | 53 (184.57%) | 1 | 1.89 | 0.16% | 0.56% | 2.19% |
| 2025-07-02 | 230.5 (-0.43%) | 18 (-51.41%) | 1 | 5.56 | 0.06% | 0.45% | 2.12% |
| 2025-07-01 | 231.5 (0.0%) | 38 (-10.54%) | 2 | 5.26 | 0.12% | 0.46% | 2.12% |
| 2025-06-30 | 231.5 (0.22%) | 43 (36.07%) | 0 | 0.0 | 0.13% | 0.47% | 2.06% |
| 2025-06-27 | 231.0 (0.65%) | 31 (71.34%) | 1 | 3.23 | 0.1% | 0.43% | 1.99% |
| 2025-06-26 | 229.5 (0.0%) | 18 (-7.46%) | 0 | 0.0 | 0.06% | 0.45% | 2.05% |
| 2025-06-25 | 229.5 (0.44%) | 19 (-52.35%) | 1 | 5.26 | 0.06% | 0.47% | 2.07% |
| 2025-06-24 | 228.5 (0.44%) | 41 (32.08%) | 3 | 7.32 | 0.13% | 0.52% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 227.5 (0.22%) | 31 (-11.59%) | 3 | 9.68 | 0.1% | 0.47% | 2.01% |
| 2025-06-20 | 227.0 (-0.66%) | 35 (30.13%) | 0 | 0.0 | 0.11% | 0.45% | 1.93% |
| 2025-06-19 | 228.5 (-0.65%) | 27 (-19.71%) | 1 | 3.7 | 0.08% | 0.42% | 1.91% |
| 2025-06-18 | 230.0 (0.0%) | 34 (24.93%) | 2 | 5.88 | 0.1% | 0.54% | 1.89% |
| 2025-06-17 | 230.0 (0.0%) | 27 (16.66%) | 5 | 18.52 | 0.08% | 0.68% | 1.84% |
| 2025-06-16 | 230.0 (0.22%) | 23 (-7.65%) | 2 | 8.7 | 0.07% | 0.76% | 1.9% |
| 2025-06-13 | 229.5 (0.22%) | 25 (-63.09%) | 1 | 4.0 | 0.08% | 0.78% | 1.97% |
| 2025-06-12 | 229.0 (1.33%) | 69 (-14.75%) | 6 | 8.7 | 0.21% | 0.77% | 2.38% |
| 2025-06-11 | 226.0 (-0.88%) | 81 (52.7%) | 0 | 0.0 | 0.24% | 0.65% | 2.28% |
| 2025-06-10 | 228.0 (0.0%) | 53 (73.82%) | 2 | 3.77 | 0.16% | 0.46% | 2.13% |
| 2025-06-09 | 228.0 (-0.44%) | 30 (51.38%) | 0 | 0.0 | 0.09% | 0.36% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 221.5 (0.45%) | 120 (-23.17%) | 7 | 5.83 |
| 2026-05-29 | 220.5 (-0.23%) | 156 (32.62%) | 6 | 3.85 |
| 2026-05-22 | 221.0 (-0.67%) | 117 (-25.69%) | 11 | 9.4 |
| 2026-05-15 | 222.5 (0.23%) | 158 (-1.4%) | 32 | 20.25 |
| 2026-05-08 | 222.0 (0.45%) | 160 (70.46%) | 30 | 18.75 |
| 2026-04-30 | 221.0 (0.0%) | 94 (-24.37%) | 6 | 6.38 |
| 2026-04-24 | 221.0 (-0.23%) | 124 (-23.77%) | 10 | 8.06 |
| 2026-04-17 | 221.5 (0.23%) | 163 (40.93%) | 3 | 1.84 |
| 2026-04-10 | 221.0 (0.0%) | 116 (-5.48%) | 2 | 1.72 |
| 2026-04-02 | 221.0 (0.0%) | 122 (0.23%) | 3 | 2.46 |
| 2026-03-27 | 221.0 (-0.9%) | 122 (-2.43%) | 2 | 1.64 |
| 2026-03-20 | 223.0 (0.0%) | 125 (-13.95%) | 6 | 4.8 |
| 2026-03-13 | 223.0 (-0.89%) | 146 (-15.82%) | 9 | 6.16 |
| 2026-03-06 | 225.0 (0.0%) | 173 (-8.22%) | 15 | 8.67 |
| 2026-02-26 | 225.0 (0.9%) | 188 (196.59%) | 59 | 31.38 |
| 2026-02-11 | 223.0 (-0.22%) | 63 (-20.6%) | 2 | 3.17 |
| 2026-02-06 | 223.5 (0.9%) | 80 (-4.86%) | 3 | 3.75 |
| 2026-01-30 | 221.5 (-0.45%) | 84 (-60.26%) | 2 | 2.38 |
| 2026-01-23 | 222.5 (-0.67%) | 212 (110.51%) | 8 | 3.77 |
| 2026-01-16 | 224.0 (0.45%) | 100 (-28.72%) | 10 | 10.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 223.0 (-0.45%) | 141 (534.21%) | 4 | 2.84 |
| 2026-01-02 | 224.0 (0.22%) | 22 (-60.64%) | 1 | 4.55 |
| 2025-12-26 | 223.5 (0.0%) | 56 (-23.75%) | 2 | 3.57 |
| 2025-12-19 | 223.5 (-0.67%) | 74 (-11.9%) | 3 | 4.05 |
| 2025-12-12 | 225.0 (0.45%) | 84 (-17.41%) | 1 | 1.19 |
| 2025-12-05 | 224.0 (-0.22%) | 102 (2.92%) | 3 | 2.94 |
| 2025-11-28 | 224.5 (-0.22%) | 99 (-40.76%) | 4 | 4.04 |
| 2025-11-21 | 225.0 (-1.32%) | 167 (37.35%) | 18 | 10.78 |
| 2025-11-14 | 228.0 (0.88%) | 121 (135.22%) | 5 | 4.13 |
| 2025-11-07 | 226.0 (0.89%) | 51 (-48.78%) | 1 | 1.96 |
| 2025-10-31 | 224.0 (-0.67%) | 101 (-9.68%) | 6 | 5.94 |
| 2025-10-23 | 225.5 (1.35%) | 112 (-35.85%) | 2 | 1.79 |
| 2025-10-17 | 222.5 (-0.89%) | 174 (41.0%) | 8 | 4.6 |
| 2025-10-09 | 224.5 (-0.22%) | 123 (39.23%) | 5 | 4.07 |
| 2025-10-03 | 225.0 (-1.1%) | 89 (-40.93%) | 10 | 11.24 |
| 2025-09-26 | 227.5 (1.11%) | 150 (29.62%) | 10 | 6.67 |
| 2025-09-19 | 225.0 (-1.1%) | 116 (-5.59%) | 5 | 4.31 |
| 2025-09-12 | 227.5 (-0.66%) | 123 (-18.51%) | 10 | 8.13 |
| 2025-09-05 | 229.0 (2.0%) | 151 (-21.37%) | 4 | 2.65 |
| 2025-08-29 | 224.5 (0.22%) | 192 (14.03%) | 11 | 5.73 |
| 2025-08-22 | 224.0 (-1.97%) | 168 (-23.8%) | 12 | 7.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 228.5 (-1.51%) | 221 (47.89%) | 16 | 7.24 |
| 2025-08-08 | 232.0 (4.5%) | 149 (261.13%) | 15 | 10.07 |
| 2025-08-01 | 222.0 (-0.45%) | 41 (-46.28%) | 0 | 0.0 |
| 2025-07-25 | 223.0 (-0.89%) | 77 (-42.55%) | 4 | 5.19 |
| 2025-07-18 | 225.0 (1.12%) | 134 (-69.93%) | 2 | 1.49 |
| 2025-07-11 | 222.5 (-4.71%) | 446 (133.96%) | 13 | 2.91 |
| 2025-07-04 | 233.5 (1.08%) | 190 (32.63%) | 7 | 3.68 |
| 2025-06-27 | 231.0 (1.76%) | 143 (-3.44%) | 8 | 5.59 |
| 2025-06-20 | 227.0 (-1.09%) | 148 (-42.62%) | 10 | 6.76 |
| 2025-06-13 | 229.5 (0.22%) | 259 (136.14%) | 9 | 3.47 |
| 2025-06-06 | 229.0 (-0.65%) | 109 (-5.12%) | 3 | 2.75 |
| 2025-05-29 | 230.5 (-2.54%) | 115 (-5.43%) | 7 | 6.09 |
| 2025-05-23 | 236.5 (-0.63%) | 122 (-59.6%) | 13 | 10.66 |
| 2025-05-16 | 238.0 (2.37%) | 303 (113.42%) | 36 | 11.88 |
| 2025-05-09 | 232.5 (1.75%) | 142 (67.62%) | 0 | 0.0 |
| 2025-05-02 | 228.5 (1.33%) | 84 (-51.34%) | 4 | 4.76 |
| 2025-04-25 | 225.5 (0.89%) | 174 (-20.3%) | 10 | 5.75 |
| 2025-04-18 | 223.5 (3.0%) | 218 (-63.77%) | 9 | 4.13 |
| 2025-04-11 | 217.0 (-3.56%) | 603 (261.1%) | 114 | 18.91 |
| 2025-04-02 | 225.0 (0.0%) | 167 (-9.38%) | 21 | 12.57 |
| 2025-03-28 | 225.0 (-0.88%) | 184 (-9.83%) | 14 | 7.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 227.0 (-0.44%) | 204 (-1.2%) | 3 | 1.47 |
| 2025-03-14 | 228.0 (-0.44%) | 206 (-21.87%) | 8 | 3.88 |
| 2025-03-07 | 229.0 (0.66%) | 264 (106.43%) | 13 | 4.92 |
| 2025-02-27 | 227.5 (-0.22%) | 128 (21.49%) | 3 | 2.34 |
| 2025-02-21 | 228.0 (0.0%) | 105 (-30.91%) | 4 | 3.81 |
| 2025-02-14 | 228.0 (2.7%) | 152 (19.63%) | 3 | 1.97 |
| 2025-02-07 | 222.0 (1.14%) | 127 (94.46%) | 3 | 2.36 |
| 2025-01-22 | 219.5 (0.23%) | 65 (-1.32%) | 1 | 1.54 |
| 2025-01-17 | 219.0 (0.23%) | 66 (-29.41%) | 2 | 3.03 |
| 2025-01-10 | 218.5 (-0.68%) | 94 (24.07%) | 2 | 2.13 |
| 2025-01-03 | 220.0 (-0.23%) | 76 (214.36%) | 8 | 10.53 |
| 2024-12-31 | 220.5 (0.23%) | 24 (-80.39%) | 0 | 0.0 |
| 2024-12-27 | 220.0 (0.23%) | 123 (2.92%) | 2 | 1.63 |
| 2024-12-20 | 219.5 (-0.9%) | 119 (4.69%) | 5 | 4.2 |
| 2024-12-13 | 221.5 (0.0%) | 114 (23.39%) | 4 | 3.51 |
| 2024-12-06 | 221.5 (0.68%) | 92 (-29.43%) | 1 | 1.09 |
| 2024-11-29 | 220.0 (0.69%) | 131 (4.89%) | 5 | 3.82 |
| 2024-11-22 | 218.5 (0.23%) | 125 (-50.98%) | 6 | 4.8 |
| 2024-11-15 | 218.0 (0.23%) | 255 (-15.48%) | 19 | 7.45 |
| 2024-11-08 | 217.5 (-1.14%) | 302 (58.34%) | 20 | 6.62 |
| 2024-11-01 | 220.0 (-1.57%) | 191 (22.31%) | 8 | 4.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 223.5 (-0.22%) | 156 (-11.84%) | 14 | 8.97 |
| 2024-10-18 | 224.0 (-0.88%) | 177 (58.17%) | 7 | 3.95 |
| 2024-10-11 | 226.0 (0.0%) | 112 (30.41%) | 0 | 0.0 |
| 2024-10-04 | 226.0 (-0.88%) | 85 (-74.47%) | 2 | 2.35 |
| 2024-09-27 | 228.0 (-0.65%) | 336 (43.39%) | 7 | 2.08 |
| 2024-09-20 | 229.5 (-0.22%) | 234 (132.25%) | 2 | 0.85 |
| 2024-09-13 | 230.0 (0.22%) | 101 (-1.48%) | 9 | 8.91 |
| 2024-09-06 | 229.5 (-0.86%) | 102 (16.25%) | 6 | 5.88 |
| 2024-08-30 | 231.5 (0.65%) | 88 (12.98%) | 6 | 6.82 |
| 2024-08-23 | 230.0 (-0.65%) | 78 (-19.8%) | 1 | 1.28 |
| 2024-08-16 | 231.5 (-0.43%) | 97 (-38.46%) | 2 | 2.06 |
| 2024-08-09 | 232.5 (1.75%) | 158 (282.28%) | 10 | 6.33 |
| 2024-08-02 | 228.5 (-0.22%) | 41 (-48.32%) | 0 | 0.0 |
| 2024-07-26 | 229.0 (0.0%) | 80 (-51.02%) | 5 | 6.25 |
| 2024-07-19 | 229.0 (-0.43%) | 163 (-47.03%) | 19 | 11.66 |
| 2024-07-12 | 230.0 (-3.16%) | 308 (103.52%) | 18 | 5.84 |
| 2024-07-05 | 237.5 (-0.21%) | 151 (44.73%) | 0 | 0 |
| 2024-06-28 | 238.0 (1.28%) | 104 (2.14%) | 0 | 0 |
| 2024-06-21 | 235.0 (0.21%) | 102 (-5.11%) | 0 | 0 |
| 2024-06-14 | 234.5 (-0.21%) | 108 (14.67%) | 0 | 0 |
| 2024-06-07 | 235.0 (0.64%) | 94 (-15.71%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 233.5 (-1.68%) | 111 (18.61%) | 0 | 0 |
| 2024-05-24 | 237.5 (-0.42%) | 94 (-56.78%) | 0 | 0 |
| 2024-05-17 | 238.5 (-1.45%) | 218 (49.82%) | 0 | 0 |
| 2024-05-10 | 242.0 (4.09%) | 145 (174.11%) | 0 | 0 |
| 2024-05-03 | 232.5 (2.2%) | 53 (-28.06%) | 0 | 0 |
| 2024-04-26 | 227.5 (0.66%) | 73 (-57.22%) | 0 | 0 |
| 2024-04-19 | 226.0 (-1.74%) | 172 (46.73%) | 0 | 0 |
| 2024-04-12 | 230.0 (1.77%) | 117 (168.0%) | 0 | 0 |
| 2024-04-03 | 226.0 (-0.44%) | 43 (-57.57%) | 0 | 0 |
| 2024-03-29 | 227.0 (0.22%) | 103 (-2.41%) | 0 | 0 |
| 2024-03-22 | 226.5 (0.44%) | 106 (-38.11%) | 0 | 0 |
| 2024-03-15 | 225.5 (0.89%) | 171 (-11.97%) | 3 | 1.75 |
| 2024-03-08 | 223.5 (0.45%) | 194 (-27.46%) | 6 | 3.09 |
| 2024-03-01 | 222.5 (-3.26%) | 268 (182.25%) | 38 | 14.18 |
| 2024-02-23 | 230.0 (-1.08%) | 95 (103.31%) | 20 | 21.05 |
| 2024-02-16 | 232.5 (-0.21%) | 46 (83.59%) | 2 | 4.35 |
| 2024-02-05 | 233.0 (1.53%) | 25 (-85.18%) | 9 | 36.0 |
| 2024-02-02 | 229.5 (5.03%) | 171 (132.91%) | 31 | 18.13 |
| 2024-01-26 | 218.5 (1.39%) | 73 (2.09%) | 3 | 4.11 |
| 2024-01-19 | 215.5 (0.23%) | 72 (-22.01%) | 3 | 4.17 |
| 2024-01-12 | 215.0 (1.18%) | 92 (85.02%) | 5 | 5.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 212.5 (0.24%) | 50 (29.24%) | 0 | 0.0 |
| 2023-12-29 | 212.0 (0.71%) | 38 (-16.62%) | 0 | 0 |
| 2023-12-22 | 210.5 (-0.94%) | 46 (-30.01%) | 0 | 0 |
| 2023-12-15 | 212.5 (0.47%) | 66 (-0.92%) | 0 | 0 |
| 2023-12-08 | 211.5 (-0.24%) | 67 (-21.18%) | 0 | 0 |
| 2023-12-01 | 212.0 (1.92%) | 85 (-13.82%) | 0 | 0 |
| 2023-11-24 | 208.0 (0.24%) | 98 (-18.94%) | 0 | 0 |
| 2023-11-17 | 207.5 (1.22%) | 121 (41.92%) | 0 | 0 |
| 2023-11-10 | 205.0 (2.24%) | 85 (127.44%) | 0 | 0 |
| 2023-11-03 | 200.5 (0.5%) | 37 (-50.09%) | 0 | 0 |
| 2023-10-27 | 199.5 (-0.75%) | 75 (3.62%) | 0 | 0 |
| 2023-10-20 | 201.0 (-0.25%) | 72 (68.69%) | 0 | 0 |
| 2023-10-13 | 201.5 (0.0%) | 43 (61.09%) | 0 | 0 |
| 2023-10-06 | 201.5 (-0.25%) | 26 (-23.46%) | 0 | 0 |
| 2023-09-28 | 202.0 (0.25%) | 35 (35.98%) | 0 | 0 |
| 2023-09-22 | 201.5 (-0.74%) | 25 (-51.11%) | 0 | 0 |
| 2023-09-15 | 203.0 (0.0%) | 52 (-9.6%) | 0 | 0 |
| 2023-09-08 | 203.0 | 58 (N/A) | 0 | 0 |
| 2023-09-01 | None | 47 (N/A) | 0 | 0 |
| 2023-08-25 | 203.5 (-0.97%) | 69 (-9.57%) | 0 | 0 |
| 2023-08-18 | 205.5 (-2.38%) | 76 (-16.09%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 210.5 (3.95%) | 91 (94.04%) | 0 | 0 |
| 2023-08-04 | 202.5 (0.25%) | 47 (-41.81%) | 0 | 0 |
| 2023-07-28 | 202.0 (0.5%) | 81 (-54.25%) | 0 | 0 |
| 2023-07-21 | 201.0 (-0.5%) | 177 (-3.32%) | 0 | 0 |
| 2023-07-14 | 202.0 (-5.61%) | 183 (111.8%) | 0 | 0 |
| 2023-07-07 | 214.0 (0.23%) | 86 (28.58%) | 0 | 0 |
| 2023-06-30 | 213.5 (-0.23%) | 67 (116.54%) | 0 | 0 |
| 2023-06-21 | 214.0 (0.0%) | 31 (-62.89%) | 0 | 0 |
| 2023-06-16 | 214.0 (0.23%) | 83 (71.74%) | 0 | 0 |
| 2023-06-09 | 213.5 (-0.23%) | 48 (-19.93%) | 0 | 0 |
| 2023-06-02 | 214.0 (-1.15%) | 60 (-5.51%) | 0 | 0 |
| 2023-05-26 | 216.5 (1.17%) | 64 (-35.43%) | 0 | 0 |
| 2023-05-19 | 214.0 (0.23%) | 99 (86.21%) | 0 | 0 |
| 2023-05-12 | 213.5 (0.23%) | 53 (93.9%) | 0 | 0 |
| 2023-05-05 | 213.0 (0.47%) | 27 (-36.64%) | 0 | 0 |
| 2023-04-28 | 212.0 (1.44%) | 43 (-68.4%) | 0 | 0.0 |
| 2023-04-21 | 209.0 (-0.95%) | 138 (-12.46%) | 41 | 29.71 |
| 2023-04-14 | 211.0 (1.2%) | 157 (724.42%) | 76 | 48.41 |
| 2023-04-07 | 208.5 (0.0%) | 19 (-67.9%) | 0 | 0.0 |
| 2023-03-31 | 208.5 (0.24%) | 59 (-34.93%) | 3 | 5.08 |
| 2023-03-24 | 208.0 (1.22%) | 91 (20.3%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 205.5 (0.98%) | 76 (-9.36%) | 1 | 1.32 |
| 2023-03-10 | 203.5 (-0.73%) | 84 (51.19%) | 2 | 2.38 |
| 2023-03-03 | 205.0 (0.74%) | 55 (-65.71%) | 0 | 0 |
| 2023-02-24 | 203.5 (0.49%) | 162 (36.1%) | 0 | 0 |
| 2023-02-17 | 202.5 (-1.22%) | 119 (231.37%) | 50 | 42.02 |
| 2023-02-10 | 205.0 (0.99%) | 35 (-58.98%) | 1 | 2.86 |
| 2023-02-03 | 203.0 (1.75%) | 87 (-26.26%) | 0 | 0.0 |
| 2023-01-17 | 199.5 (-2.44%) | 118 (13.0%) | 6 | 5.08 |
| 2023-01-13 | 204.5 (-0.97%) | 105 (269.36%) | 41 | 39.05 |
| 2023-01-06 | 206.5 (0.73%) | 28 (-17.48%) | 9 | 32.14 |
| 2022-12-30 | 205.0 (-0.97%) | 34 (-49.96%) | 5 | 14.71 |
| 2022-12-23 | 207.0 (0.73%) | 68 (16.71%) | 18 | 26.47 |
| 2022-12-16 | 205.5 (1.48%) | 59 (83.08%) | 11 | 18.64 |
| 2022-12-09 | 202.5 (1.5%) | 32 (28.51%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。