一零四 3130 - 當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-07-04	233.5 (0.0%)	37 (-30.58%)	3	8.11	0.11%	0.57%	2.24%
2025-07-03	233.5 (1.3%)	53 (184.57%)	1	1.89	0.16%	0.56%	2.19%
2025-07-02	230.5 (-0.43%)	18 (-51.41%)	1	5.56	0.06%	0.45%	2.12%
2025-07-01	231.5 (0.0%)	38 (-10.54%)	2	5.26	0.12%	0.46%	2.12%
2025-06-30	231.5 (0.22%)	43 (36.07%)	0	0.0	0.13%	0.47%	2.06%
2025-06-27	231.0 (0.65%)	31 (71.34%)	1	3.23	0.1%	0.43%	1.99%
2025-06-26	229.5 (0.0%)	18 (-7.46%)	0	0.0	0.06%	0.45%	2.05%
2025-06-25	229.5 (0.44%)	19 (-52.35%)	1	5.26	0.06%	0.47%	2.07%
2025-06-24	228.5 (0.44%)	41 (32.08%)	3	7.32	0.13%	0.52%	2.07%
2025-06-23	227.5 (0.22%)	31 (-11.59%)	3	9.68	0.1%	0.47%	2.01%
2025-06-20	227.0 (-0.66%)	35 (30.13%)	0	0.0	0.11%	0.45%	1.93%
2025-06-19	228.5 (-0.65%)	27 (-19.71%)	1	3.7	0.08%	0.42%	1.91%
2025-06-18	230.0 (0.0%)	34 (24.93%)	2	5.88	0.1%	0.54%	1.89%
2025-06-17	230.0 (0.0%)	27 (16.66%)	5	18.52	0.08%	0.68%	1.84%
2025-06-16	230.0 (0.22%)	23 (-7.65%)	2	8.7	0.07%	0.76%	1.9%
2025-06-13	229.5 (0.22%)	25 (-63.09%)	1	4.0	0.08%	0.78%	1.97%
2025-06-12	229.0 (1.33%)	69 (-14.75%)	6	8.7	0.21%	0.77%	2.38%
2025-06-11	226.0 (-0.88%)	81 (52.7%)	0	0.0	0.24%	0.65%	2.28%
2025-06-10	228.0 (0.0%)	53 (73.82%)	2	3.77	0.16%	0.46%	2.13%
2025-06-09	228.0 (-0.44%)	30 (51.38%)	0	0.0	0.09%	0.36%	2.05%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-06-06	229.0 (0.0%)	20 (-31.96%)	1	5.0	0.06%	0.33%	2.05%
2025-06-05	229.0 (-0.87%)	29 (58.85%)	1	3.45	0.09%	0.42%	2.04%
2025-06-04	231.0 (0.43%)	18 (-10.23%)	0	0.0	0.06%	0.4%	2.06%
2025-06-03	230.0 (0.22%)	20 (1.32%)	1	5.0	0.06%	0.41%	2.09%
2025-06-02	229.5 (-0.43%)	20 (-59.87%)	0	0.0	0.06%	0.41%	2.12%
2025-05-29	230.5 (-1.07%)	51 (124.14%)	4	7.84	0.15%	0.37%	2.12%
2025-05-28	233.0 (-1.48%)	22 (2.92%)	2	9.09	0.07%	0.3%	2.08%
2025-05-27	236.5 (0.21%)	22 (13.07%)	1	4.55	0.07%	0.3%	2.05%
2025-05-26	236.0 (-0.21%)	19 (158.49%)	0	0.0	0.06%	0.29%	2.02%
2025-05-23	236.5 (0.85%)	7 (-73.57%)	0	0.0	0.02%	0.37%	2.07%
2025-05-22	234.5 (0.21%)	28 (34.75%)	6	21.43	0.09%	0.49%	2.08%
2025-05-21	234.0 (0.0%)	21 (22.28%)	1	4.76	0.06%	0.88%	2.08%
2025-05-20	234.0 (0.21%)	17 (-63.22%)	0	0.0	0.05%	0.93%	2.11%
2025-05-19	233.5 (-1.89%)	47 (0.4%)	6	12.77	0.14%	0.97%	2.26%
2025-05-16	238.0 (-1.04%)	47 (-70.55%)	3	6.38	0.14%	0.91%	2.21%
2025-05-15	240.5 (2.56%)	160 (356.76%)	25	15.62	0.48%	0.86%	2.22%
2025-05-14	234.5 (-0.21%)	35 (10.28%)	1	2.86	0.11%	0.43%	1.87%
2025-05-13	235.0 (0.64%)	31 (11.04%)	3	9.68	0.1%	0.43%	1.92%
2025-05-12	233.5 (0.43%)	28 (-3.41%)	4	14.29	0.09%	0.42%	1.95%
2025-05-09	232.5 (0.22%)	29 (76.8%)	0	0.0	0.09%	0.43%	2.09%
2025-05-08	232.0 (0.0%)	16 (-52.84%)	0	0.0	0.05%	0.4%	2.34%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-05-07	232.0 (0.43%)	35 (27.58%)	0	0.0	0.11%	0.46%	2.65%
2025-05-06	231.0 (0.87%)	27 (-13.1%)	0	0.0	0.08%	0.39%	2.84%
2025-05-05	229.0 (0.22%)	32 (67.33%)	0	0.0	0.1%	0.35%	3.35%
2025-05-02	228.5 (0.0%)	19 (-48.67%)	1	5.26	0.06%	0.36%	3.36%
2025-04-30	228.5 (1.33%)	37 (182.75%)	2	5.41	0.11%	0.33%	3.4%
2025-04-29	225.5 (0.67%)	13 (-11.67%)	1	7.69	0.04%	0.31%	3.59%
2025-04-28	224.0 (-0.67%)	14 (-56.87%)	0	0.0	0.05%	0.37%	3.59%
2025-04-25	225.5 (1.81%)	34 (237.16%)	4	11.76	0.1%	0.52%	3.66%
2025-04-24	221.5 (0.68%)	10 (-63.54%)	0	0.0	0.03%	0.51%	3.66%
2025-04-23	220.0 (0.69%)	28 (-14.87%)	0	0.0	0.09%	0.63%	3.77%
2025-04-22	218.5 (-0.23%)	33 (-51.09%)	1	3.03	0.1%	0.67%	3.84%
2025-04-21	219.0 (-2.01%)	67 (133.98%)	5	7.46	0.2%	0.74%	3.84%
2025-04-18	223.5 (1.36%)	28 (-43.01%)	0	0.0	0.09%	0.66%	3.78%
2025-04-17	220.5 (0.68%)	50 (18.63%)	3	6.0	0.15%	0.79%	3.81%
2025-04-16	219.0 (0.0%)	42 (-19.97%)	0	0.0	0.13%	0.99%	3.76%
2025-04-15	219.0 (0.69%)	53 (26.57%)	0	0.0	0.16%	1.21%	3.78%
2025-04-14	217.5 (0.23%)	42 (-42.46%)	6	14.29	0.13%	1.34%	3.73%
2025-04-11	217.0 (-1.59%)	73 (-35.94%)	17	23.29	0.22%	1.82%	3.74%
2025-04-10	220.5 (7.04%)	114 (-3.07%)	31	27.19	0.35%	1.7%	3.61%
2025-04-09	206.0 (-3.29%)	118 (21.97%)	21	17.8	0.36%	1.45%	3.41%
2025-04-08	213.0 (3.4%)	97 (-51.32%)	22	22.68	0.29%	1.4%	3.19%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-04-07	206.0 (-8.44%)	199 (491.85%)	23	11.56	0.6%	1.14%	3.04%
2025-04-02	225.0 (0.45%)	33 (4.7%)	0	0.0	0.1%	0.66%	2.57%
2025-04-01	224.0 (0.9%)	32 (-68.19%)	5	15.62	0.1%	0.66%	2.58%
2025-03-31	222.0 (-1.33%)	101 (684.61%)	16	15.84	0.3%	0.71%	2.62%
2025-03-28	225.0 (0.0%)	12 (-68.21%)	0	0.0	0.04%	0.56%	2.59%
2025-03-27	225.0 (0.22%)	40 (24.28%)	4	10.0	0.12%	0.62%	2.79%
2025-03-26	224.5 (-0.44%)	32 (-31.94%)	6	18.75	0.1%	0.64%	2.71%
2025-03-25	225.5 (0.22%)	47 (-4.65%)	3	6.38	0.14%	0.66%	2.66%
2025-03-24	225.0 (-0.88%)	50 (47.37%)	1	2.0	0.15%	0.62%	2.58%
2025-03-21	227.0 (-0.22%)	34 (-25.88%)	1	2.94	0.1%	0.62%	2.46%
2025-03-20	227.5 (0.0%)	46 (14.37%)	0	0.0	0.14%	0.62%	2.41%
2025-03-19	227.5 (-0.22%)	40 (12.24%)	1	2.5	0.12%	0.62%	2.33%
2025-03-18	228.0 (-0.22%)	35 (-25.52%)	1	2.86	0.11%	0.6%	2.32%
2025-03-17	228.5 (0.22%)	48 (34.19%)	0	0.0	0.15%	0.63%	2.27%
2025-03-14	228.0 (0.22%)	35 (-21.77%)	1	2.86	0.11%	0.62%	2.22%
2025-03-13	227.5 (-0.22%)	45 (41.8%)	2	4.44	0.14%	0.65%	2.24%
2025-03-12	228.0 (0.0%)	32 (-33.05%)	2	6.25	0.1%	0.65%	2.2%
2025-03-11	228.0 (-0.22%)	48 (8.54%)	3	6.25	0.15%	0.66%	2.18%
2025-03-10	228.5 (-0.22%)	44 (-2.97%)	0	0.0	0.13%	0.65%	2.1%
2025-03-07	229.0 (0.22%)	45 (2.13%)	0	0.0	0.14%	0.8%	2.02%
2025-03-06	228.5 (0.0%)	44 (23.03%)	2	4.55	0.14%	0.89%	1.95%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-03-05	228.5 (0.88%)	36 (-17.57%)	4	11.11	0.11%	0.81%	1.91%
2025-03-04	226.5 (-0.66%)	44 (-52.51%)	1	2.27	0.13%	0.74%	1.87%
2025-03-03	228.0 (0.22%)	93 (20.74%)	6	6.45	0.28%	0.67%	1.83%
2025-02-27	227.5 (-0.22%)	77 (379.12%)	3	3.9	0.23%	0.42%	1.6%
2025-02-26	228.0 (-0.22%)	16 (-0.15%)	0	0.0	0.05%	0.24%	1.42%
2025-02-25	228.5 (-0.22%)	16 (-14.12%)	0	0.0	0.05%	0.25%	1.47%
2025-02-24	229.0 (0.44%)	18 (64.53%)	0	0.0	0.06%	0.31%	1.47%
2025-02-21	228.0 (0.44%)	11 (-33.69%)	0	0.0	0.03%	0.32%	1.46%
2025-02-20	227.0 (0.67%)	17 (-14.15%)	1	5.88	0.05%	0.38%	1.43%
2025-02-19	225.5 (0.0%)	20 (-44.47%)	1	5.0	0.06%	0.46%	1.41%
2025-02-18	225.5 (-0.88%)	36 (74.29%)	2	5.56	0.11%	0.5%	1.42%
2025-02-17	227.5 (-0.22%)	20 (-33.36%)	0	0.0	0.06%	0.46%	1.36%
2025-02-14	228.0 (0.66%)	31 (-28.81%)	0	0.0	0.09%	0.46%	1.34%
2025-02-13	226.5 (0.44%)	43 (33.34%)	1	2.33	0.13%	0.42%	1.29%
2025-02-12	225.5 (1.58%)	32 (38.61%)	1	3.12	0.1%	0.36%	1.23%
2025-02-11	222.0 (0.0%)	23 (9.52%)	1	4.35	0.07%	0.36%	1.2%
2025-02-10	222.0 (0.0%)	21 (17.17%)	0	0.0	0.07%	0.36%	1.18%
2025-02-07	222.0 (0.0%)	18 (-19.38%)	0	0.0	0.06%	0.38%	1.15%
2025-02-06	222.0 (0.45%)	22 (-28.44%)	1	4.55	0.07%	0.38%	1.16%
2025-02-05	221.0 (0.45%)	31 (37.07%)	2	6.45	0.1%	0.37%	1.1%
2025-02-04	220.0 (0.23%)	23 (-25.37%)	0	0.0	0.07%	0.36%	1.05%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-02-03	219.5 (0.0%)	31 (77.99%)	0	0.0	0.09%	0.34%	1.05%
2025-01-22	219.5 (0.0%)	17 (-1.49%)	1	5.88	0.05%	0.29%	1.01%
2025-01-21	219.5 (-0.23%)	17 (-41.31%)	0	0.0	0.05%	0.25%	1.01%
2025-01-20	220.0 (0.46%)	30 (91.15%)	0	0.0	0.09%	0.23%	1.1%
2025-01-17	219.0 (0.23%)	15 (-2.66%)	0	0.0	0.05%	0.2%	1.1%
2025-01-16	218.5 (0.23%)	16 (933.19%)	1	6.25	0.05%	0.21%	1.12%
2025-01-15	218.0 (0.0%)	1 (-87.28%)	0	0.0	0.0%	0.2%	1.16%
2025-01-14	218.0 (-0.23%)	12 (-39.22%)	0	0.0	0.04%	0.24%	1.22%
2025-01-13	218.5 (0.0%)	20 (9.53%)	1	5.0	0.06%	0.28%	1.23%
2025-01-10	218.5 (-0.46%)	18 (30.61%)	0	0.0	0.06%	0.28%	1.25%
2025-01-09	219.5 (0.46%)	14 (-2.73%)	0	0.0	0.04%	0.28%	1.27%
2025-01-08	218.5 (0.0%)	14 (-39.25%)	0	0.0	0.04%	0.27%	1.31%
2025-01-07	218.5 (-0.68%)	24 (6.77%)	2	8.33	0.07%	0.29%	1.33%
2025-01-06	220.0 (0.0%)	22 (33.29%)	0	0.0	0.07%	0.22%	1.3%
2025-01-03	220.0 (0.69%)	16 (60.15%)	1	6.25	0.05%	0.2%	1.3%
2025-01-02	218.5 (-0.91%)	10 (-50.68%)	0	0.0	0.03%	0.22%	1.28%
2024-12-31	220.5 (0.46%)	21 (694.31%)	0	0.0	0.06%	0.24%	1.31%
2024-12-30	219.5 (-0.23%)	2 (-82.34%)	0	0.0	0.01%	0.24%	1.3%
2024-12-27	220.0 (0.69%)	15 (-34.75%)	0	0.0	0.05%	0.37%	1.36%
2024-12-26	218.5 (0.0%)	23 (31.46%)	0	0.0	0.07%	0.41%	1.35%
2024-12-25	218.5 (-0.68%)	17 (-7.55%)	1	5.88	0.05%	0.41%	1.32%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-12-24	220.0 (0.46%)	19 (-59.26%)	0	0.0	0.06%	0.45%	1.36%
2024-12-23	219.0 (-0.23%)	47 (67.44%)	1	2.13	0.14%	0.45%	1.37%
2024-12-20	219.5 (-0.68%)	28 (25.05%)	1	3.57	0.09%	0.36%	1.38%
2024-12-19	221.0 (-0.23%)	22 (-28.33%)	1	4.55	0.07%	0.36%	1.39%
2024-12-18	221.5 (0.0%)	31 (58.28%)	3	9.68	0.1%	0.36%	1.38%
2024-12-17	221.5 (0.0%)	19 (15.05%)	0	0.0	0.06%	0.35%	1.37%
2024-12-16	221.5 (0.0%)	17 (-35.22%)	0	0.0	0.05%	0.36%	1.37%
2024-12-13	221.5 (0.0%)	26 (12.47%)	0	0.0	0.08%	0.34%	1.4%
2024-12-12	221.5 (0.0%)	23 (-14.61%)	2	8.7	0.07%	0.33%	1.41%
2024-12-11	221.5 (-0.23%)	27 (24.81%)	1	3.7	0.08%	0.29%	1.4%
2024-12-10	222.0 (0.68%)	22 (63.57%)	1	4.55	0.07%	0.27%	1.48%
2024-12-09	220.5 (-0.45%)	13 (-35.39%)	0	0.0	0.04%	0.25%	1.69%
2024-12-06	221.5 (0.23%)	21 (73.54%)	0	0.0	0.06%	0.28%	1.82%
2024-12-05	221.0 (-0.45%)	12 (-36.72%)	0	0.0	0.04%	0.25%	1.98%
2024-12-04	222.0 (0.23%)	19 (9.56%)	0	0.0	0.06%	0.26%	2.15%
2024-12-03	221.5 (0.45%)	17 (-22.35%)	1	5.88	0.05%	0.29%	2.25%
2024-12-02	220.5 (0.23%)	22 (79.36%)	0	0.0	0.07%	0.31%	2.42%
2024-11-29	220.0 (0.0%)	12 (-17.52%)	1	8.33	0.04%	0.4%	2.46%
2024-11-28	220.0 (-0.45%)	15 (-48.39%)	0	0.0	0.05%	0.45%	2.66%
2024-11-27	221.0 (-0.9%)	29 (22.42%)	1	3.45	0.09%	0.47%	2.84%
2024-11-26	223.0 (1.83%)	24 (-51.28%)	1	4.17	0.07%	0.46%	2.82%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-11-25	219.0 (0.23%)	49 (54.64%)	2	4.08	0.15%	0.45%	2.78%
2024-11-22	218.5 (0.23%)	32 (70.18%)	3	9.38	0.1%	0.38%	2.82%
2024-11-21	218.0 (0.46%)	18 (-34.13%)	1	5.56	0.06%	0.38%	2.8%
2024-11-20	217.0 (-0.23%)	28 (55.05%)	0	0.0	0.09%	0.38%	2.82%
2024-11-19	217.5 (0.23%)	18 (-31.9%)	1	5.56	0.06%	0.46%	2.8%
2024-11-18	217.0 (-0.46%)	27 (-15.87%)	1	3.7	0.08%	0.68%	2.81%
2024-11-15	218.0 (0.0%)	32 (68.88%)	2	6.25	0.1%	0.77%	2.78%
2024-11-14	218.0 (0.23%)	19 (-65.35%)	1	5.26	0.06%	0.9%	2.76%
2024-11-13	217.5 (-0.23%)	55 (-40.16%)	1	1.82	0.17%	1.05%	2.8%
2024-11-12	218.0 (-0.68%)	92 (61.87%)	11	11.96	0.28%	1.04%	2.82%
2024-11-11	219.5 (0.92%)	56 (-23.55%)	4	7.14	0.17%	0.98%	2.66%
2024-11-08	217.5 (-0.23%)	74 (8.26%)	1	1.35	0.22%	0.91%	2.56%
2024-11-07	218.0 (-0.46%)	68 (33.4%)	3	4.41	0.21%	0.92%	2.45%
2024-11-06	219.0 (0.0%)	51 (-29.02%)	5	9.8	0.16%	0.95%	2.33%
2024-11-05	219.0 (0.0%)	72 (107.69%)	6	8.33	0.22%	0.86%	2.24%
2024-11-04	219.0 (-0.45%)	34 (-55.69%)	5	14.71	0.11%	0.68%	2.08%
2024-11-01	220.0 (0.0%)	78 (1.39%)	4	5.13	0.24%	0.76%	2.06%
2024-10-30	220.0 (-0.45%)	77 (261.36%)	4	5.19	0.23%	0.6%	1.94%
2024-10-29	221.0 (-0.45%)	21 (70.12%)	0	0.0	0.06%	0.44%	1.95%
2024-10-28	222.0 (-0.67%)	12 (-79.2%)	0	0.0	0.04%	0.44%	2.14%
2024-10-25	223.5 (0.22%)	60 (129.94%)	12	20.0	0.18%	0.47%	2.37%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-10-24	223.0 (0.0%)	26 (7.41%)	0	0.0	0.08%	0.34%	2.35%
2024-10-23	223.0 (-0.67%)	24 (13.77%)	1	4.17	0.07%	0.34%	2.35%
2024-10-22	224.5 (-0.44%)	21 (-3.67%)	0	0.0	0.07%	0.36%	2.38%
2024-10-21	225.5 (0.67%)	22 (29.7%)	1	4.55	0.07%	0.48%	2.45%
2024-10-18	224.0 (-0.67%)	17 (-35.09%)	2	11.76	0.05%	0.53%	2.61%
2024-10-17	225.5 (0.45%)	26 (-11.61%)	1	3.85	0.08%	0.55%	2.8%
2024-10-16	224.5 (0.45%)	30 (-52.66%)	3	10.0	0.09%	0.59%	2.77%
2024-10-15	223.5 (-0.45%)	63 (63.64%)	1	1.59	0.19%	0.58%	2.74%
2024-10-14	224.5 (-0.66%)	39 (80.5%)	0	0.0	0.12%	0.46%	2.62%
2024-10-11	226.0 (0.0%)	21 (-46.68%)	0	0.0	0.07%	0.4%	2.55%
2024-10-09	226.0 (0.44%)	40 (49.11%)	0	0.0	0.12%	0.41%	2.56%
2024-10-08	225.0 (-0.22%)	27 (20.03%)	0	0.0	0.08%	0.41%	2.49%
2024-10-07	225.5 (-0.22%)	22 (13.25%)	0	0.0	0.07%	0.58%	2.47%
2024-10-04	226.0 (-0.66%)	20 (-22.81%)	0	0.0	0.06%	0.76%	2.49%
2024-10-01	227.5 (0.22%)	25 (-35.17%)	1	4.0	0.08%	0.97%	2.47%
2024-09-30	227.0 (-0.44%)	39 (-51.72%)	1	2.56	0.12%	1.05%	2.45%
2024-09-27	228.0 (1.11%)	82 (-1.33%)	4	4.88	0.25%	1.01%	2.38%
2024-09-26	225.5 (-0.22%)	83 (-4.5%)	0	0.0	0.25%	0.86%	2.18%
2024-09-25	226.0 (-0.44%)	87 (64.31%)	2	2.3	0.26%	0.75%	2.01%
2024-09-24	227.0 (-0.87%)	53 (88.0%)	0	0.0	0.16%	0.71%	1.79%
2024-09-23	229.0 (-0.22%)	28 (-12.82%)	1	3.57	0.09%	0.79%	1.67%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-09-20	229.5 (-0.22%)	32 (-29.58%)	0	0.0	0.1%	0.76%	1.63%
2024-09-19	230.0 (-0.22%)	46 (-38.66%)	0	0.0	0.14%	0.72%	1.56%
2024-09-18	230.5 (0.0%)	75 (-5.78%)	1	1.33	0.23%	0.65%	1.47%
2024-09-16	230.5 (0.22%)	80 (388.64%)	1	1.25	0.24%	0.48%	1.3%
2024-09-13	230.0 (0.44%)	16 (-20.93%)	0	0.0	0.05%	0.3%	1.11%
2024-09-12	229.0 (0.22%)	20 (-10.3%)	3	15.0	0.06%	0.31%	1.11%
2024-09-11	228.5 (0.66%)	23 (29.4%)	3	13.04	0.07%	0.31%	1.13%
2024-09-10	227.0 (0.0%)	17 (-21.85%)	1	5.88	0.05%	0.33%	1.12%
2024-09-09	227.0 (-1.09%)	22 (31.83%)	2	9.09	0.07%	0.32%	1.13%
2024-09-06	229.5 (1.1%)	17 (-17.4%)	0	0.0	0.05%	0.31%	1.1%
2024-09-05	227.0 (0.22%)	21 (-32.05%)	1	4.76	0.06%	0.31%	1.16%
2024-09-04	226.5 (-1.31%)	30 (122.3%)	2	6.67	0.09%	0.29%	1.13%
2024-09-03	229.5 (-0.43%)	13 (-28.22%)	1	7.69	0.04%	0.28%	1.08%
2024-09-02	230.5 (-0.43%)	19 (20.27%)	2	10.53	0.06%	0.28%	1.15%
2024-08-30	231.5 (0.65%)	16 (5.55%)	2	12.5	0.05%	0.27%	1.27%
2024-08-29	230.0 (-0.22%)	15 (-47.44%)	1	6.67	0.05%	0.26%	1.25%
2024-08-28	230.5 (0.44%)	29 (139.95%)	3	10.34	0.09%	0.25%	1.25%
2024-08-27	229.5 (-0.86%)	12 (-22.91%)	0	0.0	0.04%	0.21%	1.17%
2024-08-26	231.5 (0.65%)	15 (15.03%)	0	0.0	0.05%	0.22%	1.15%
2024-08-23	230.0 (-0.43%)	13 (19.96%)	0	0.0	0.04%	0.24%	1.13%
2024-08-22	231.0 (-0.65%)	11 (-27.82%)	0	0.0	0.03%	0.24%	1.14%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-08-21	232.5 (0.43%)	15 (-10.28%)	1	6.67	0.05%	0.29%	1.16%
2024-08-20	231.5 (0.0%)	17 (-10.92%)	0	0.0	0.05%	0.3%	1.25%
2024-08-19	231.5 (0.0%)	19 (31.62%)	0	0.0	0.06%	0.31%	1.32%
2024-08-16	231.5 (-0.22%)	14 (-44.18%)	1	7.14	0.05%	0.29%	1.36%
2024-08-15	232.0 (0.22%)	26 (26.37%)	1	3.85	0.08%	0.35%	1.39%
2024-08-14	231.5 (-0.22%)	21 (6.84%)	0	0.0	0.06%	0.31%	1.37%
2024-08-13	232.0 (0.0%)	19 (38.05%)	0	0.0	0.06%	0.29%	1.44%
2024-08-12	232.0 (-0.22%)	14 (-58.87%)	0	0.0	0.04%	0.34%	1.46%
2024-08-09	232.5 (1.09%)	35 (224.22%)	2	5.71	0.11%	0.48%	1.55%
2024-08-08	230.0 (1.32%)	10 (-36.97%)	0	0.0	0.03%	0.4%	1.55%
2024-08-07	227.0 (1.79%)	17 (-50.69%)	1	5.88	0.05%	0.41%	1.72%
2024-08-06	223.0 (0.45%)	34 (-42.54%)	3	8.82	0.1%	0.37%	2.08%
2024-08-05	222.0 (-2.84%)	60 (529.41%)	4	6.67	0.18%	0.28%	2.07%
2024-08-02	228.5 (-1.08%)	9 (-27.01%)	0	0.0	0.03%	0.12%	2.0%
2024-08-01	231.0 (0.87%)	13 (159.12%)	0	0.0	0.04%	0.15%	2.06%
2024-07-31	229.0 (0.0%)	5 (25.57%)	0	0.0	0.02%	0.16%	2.09%
2024-07-30	229.0 (-0.22%)	4 (-57.31%)	0	0.0	0.01%	0.28%	2.16%
2024-07-29	229.5 (0.22%)	9 (-42.63%)	0	0.0	0.03%	0.4%	2.21%
2024-07-26	229.0 (0.44%)	16 (-11.78%)	1	6.25	0.05%	0.46%	2.23%
2024-07-23	228.0 (0.44%)	18 (-58.22%)	3	16.67	0.06%	0.49%	2.27%
2024-07-22	227.0 (-0.87%)	44 (5.37%)	1	2.27	0.14%	0.5%	2.28%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-07-19	229.0 (-0.65%)	42 (36.19%)	8	19.05	0.13%	0.49%	2.2%
2024-07-18	230.5 (-1.28%)	31 (16.45%)	1	3.23	0.09%	0.45%	2.09%
2024-07-17	233.5 (0.86%)	26 (31.7%)	2	7.69	0.08%	0.49%	2.05%
2024-07-16	231.5 (-0.43%)	20 (-52.1%)	0	0.0	0.06%	0.51%	2.1%
2024-07-15	232.5 (1.09%)	42 (50.99%)	8	19.05	0.13%	0.65%	2.08%
2024-07-12	230.0 (0.66%)	28 (-35.54%)	1	3.57	0.08%	0.93%	2.01%
2024-07-11	228.5 (1.56%)	43 (31.09%)	8	18.6	0.13%	0.94%	1.99%
2024-07-10	225.0 (-0.66%)	33 (-51.08%)	0	0.0	0.1%	0.93%	1.93%
2024-07-09	226.5 (-6.79%)	68 (-49.64%)	1	1.47	0.21%	0.91%	1.94%
2024-07-08	243.0	135 (329.42%)	8	5.93	0.41%	0.78%	1.82%
2024-07-05	237.5	31 (-20.13%)	0	0	0.09%	0.46%	1.45%

當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)
2025-07-04	233.5 (1.08%)	190 (32.63%)	7	3.68
2025-06-27	231.0 (1.76%)	143 (-3.44%)	8	5.59
2025-06-20	227.0 (-1.09%)	148 (-42.62%)	10	6.76
2025-06-13	229.5 (0.22%)	259 (136.14%)	9	3.47
2025-06-06	229.0 (-0.65%)	109 (-5.12%)	3	2.75
2025-05-29	230.5 (-2.54%)	115 (-5.43%)	7	6.09
2025-05-23	236.5 (-0.63%)	122 (-59.6%)	13	10.66
2025-05-16	238.0 (2.37%)	303 (113.42%)	36	11.88
2025-05-09	232.5 (1.75%)	142 (67.62%)	0	0.0
2025-05-02	228.5 (1.33%)	84 (-51.34%)	4	4.76
2025-04-25	225.5 (0.89%)	174 (-20.3%)	10	5.75
2025-04-18	223.5 (3.0%)	218 (-63.77%)	9	4.13
2025-04-11	217.0 (-3.56%)	603 (261.1%)	114	18.91
2025-04-02	225.0 (0.0%)	167 (-9.38%)	21	12.57
2025-03-28	225.0 (-0.88%)	184 (-9.83%)	14	7.61
2025-03-21	227.0 (-0.44%)	204 (-1.2%)	3	1.47
2025-03-14	228.0 (-0.44%)	206 (-21.87%)	8	3.88
2025-03-07	229.0 (0.66%)	264 (106.43%)	13	4.92
2025-02-27	227.5 (-0.22%)	128 (21.49%)	3	2.34
2025-02-21	228.0 (0.0%)	105 (-30.91%)	4	3.81
日期	股價	成交量(張)	當沖量	當沖率(%)
2025-02-14	228.0 (2.7%)	152 (19.63%)	3	1.97
2025-02-07	222.0 (1.14%)	127 (94.46%)	3	2.36
2025-01-22	219.5 (0.23%)	65 (-1.32%)	1	1.54
2025-01-17	219.0 (0.23%)	66 (-29.41%)	2	3.03
2025-01-10	218.5 (-0.68%)	94 (242.28%)	2	2.13
2025-01-03	220.0 (-0.23%)	27 (13.95%)	1	3.7
2024-12-31	220.5 (0.23%)	24 (-80.39%)	0	0.0
2024-12-27	220.0 (0.23%)	123 (2.92%)	2	1.63
2024-12-20	219.5 (-0.9%)	119 (4.69%)	5	4.2
2024-12-13	221.5 (0.0%)	114 (23.39%)	4	3.51
2024-12-06	221.5 (0.68%)	92 (-29.43%)	1	1.09
2024-11-29	220.0 (0.69%)	131 (4.89%)	5	3.82
2024-11-22	218.5 (0.23%)	125 (-50.98%)	6	4.8
2024-11-15	218.0 (0.23%)	255 (-15.48%)	19	7.45
2024-11-08	217.5 (-1.14%)	302 (58.34%)	20	6.62
2024-11-01	220.0 (-1.57%)	191 (22.31%)	8	4.19
2024-10-25	223.5 (-0.22%)	156 (-11.84%)	14	8.97
2024-10-18	224.0 (-0.88%)	177 (58.17%)	7	3.95
2024-10-11	226.0 (0.0%)	112 (30.41%)	0	0.0
2024-10-04	226.0 (-0.88%)	85 (-74.47%)	2	2.35
2024-09-27	228.0 (-0.65%)	336 (43.39%)	7	2.08
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-09-20	229.5 (-0.22%)	234 (132.25%)	2	0.85
2024-09-13	230.0 (0.22%)	101 (-1.48%)	9	8.91
2024-09-06	229.5 (-0.86%)	102 (16.25%)	6	5.88
2024-08-30	231.5 (0.65%)	88 (12.98%)	6	6.82
2024-08-23	230.0 (-0.65%)	78 (-19.8%)	1	1.28
2024-08-16	231.5 (-0.43%)	97 (-38.46%)	2	2.06
2024-08-09	232.5 (1.75%)	158 (282.28%)	10	6.33
2024-08-02	228.5 (-0.22%)	41 (-48.32%)	0	0.0
2024-07-26	229.0 (0.0%)	80 (-51.02%)	5	6.25
2024-07-19	229.0 (-0.43%)	163 (-47.03%)	19	11.66
2024-07-12	230.0 (-3.16%)	308 (103.52%)	18	5.84
2024-07-05	237.5 (-0.21%)	151 (44.73%)	0	0
2024-06-28	238.0 (1.28%)	104 (2.14%)	0	0
2024-06-21	235.0 (0.21%)	102 (-5.11%)	0	0
2024-06-14	234.5 (-0.21%)	108 (14.67%)	0	0
2024-06-07	235.0 (0.64%)	94 (-15.71%)	0	0
2024-05-31	233.5 (-1.68%)	111 (18.61%)	0	0
2024-05-24	237.5 (-0.42%)	94 (-56.78%)	0	0
2024-05-17	238.5 (-1.45%)	218 (49.82%)	0	0
2024-05-10	242.0 (4.09%)	145 (174.11%)	0	0
2024-05-03	232.5 (2.2%)	53 (-28.06%)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-04-26	227.5 (0.66%)	73 (-57.22%)	0	0
2024-04-19	226.0 (-1.74%)	172 (46.73%)	0	0
2024-04-12	230.0 (1.77%)	117 (168.0%)	0	0
2024-04-03	226.0 (-0.44%)	43 (-57.57%)	0	0
2024-03-29	227.0 (0.22%)	103 (-2.41%)	0	0
2024-03-22	226.5 (0.44%)	106 (-38.11%)	0	0
2024-03-15	225.5 (0.89%)	171 (-11.97%)	3	1.75
2024-03-08	223.5 (0.45%)	194 (-27.46%)	6	3.09
2024-03-01	222.5 (-3.26%)	268 (182.25%)	38	14.18
2024-02-23	230.0 (-1.08%)	95 (103.31%)	20	21.05
2024-02-16	232.5 (-0.21%)	46 (83.59%)	2	4.35
2024-02-05	233.0 (1.53%)	25 (-85.18%)	9	36.0
2024-02-02	229.5 (5.03%)	171 (132.91%)	31	18.13
2024-01-26	218.5 (1.39%)	73 (2.09%)	3	4.11
2024-01-19	215.5 (0.23%)	72 (-22.01%)	3	4.17
2024-01-12	215.0 (1.18%)	92 (85.02%)	5	5.43
2024-01-05	212.5 (0.24%)	50 (29.24%)	0	0.0
2023-12-29	212.0 (0.71%)	38 (-16.62%)	0	0
2023-12-22	210.5 (-0.94%)	46 (-30.01%)	0	0
2023-12-15	212.5 (0.47%)	66 (-0.92%)	0	0
2023-12-08	211.5 (-0.24%)	67 (-21.18%)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-12-01	212.0 (1.92%)	85 (-13.82%)	0	0
2023-11-24	208.0 (0.24%)	98 (-18.94%)	0	0
2023-11-17	207.5 (1.22%)	121 (41.92%)	0	0
2023-11-10	205.0 (2.24%)	85 (127.44%)	0	0
2023-11-03	200.5 (0.5%)	37 (-50.09%)	0	0
2023-10-27	199.5 (-0.75%)	75 (3.62%)	0	0
2023-10-20	201.0 (-0.25%)	72 (68.69%)	0	0
2023-10-13	201.5 (0.0%)	43 (61.09%)	0	0
2023-10-06	201.5 (-0.25%)	26 (-23.46%)	0	0
2023-09-28	202.0 (0.25%)	35 (35.98%)	0	0
2023-09-22	201.5 (-0.74%)	25 (-51.11%)	0	0
2023-09-15	203.0 (0.0%)	52 (-9.6%)	0	0
2023-09-08	203.0	58 (N/A)	0	0
2023-09-01	None	47 (N/A)	0	0
2023-08-25	203.5 (-0.97%)	69 (-9.57%)	0	0
2023-08-18	205.5 (-2.38%)	76 (-16.09%)	0	0
2023-08-11	210.5 (3.95%)	91 (94.04%)	0	0
2023-08-04	202.5 (0.25%)	47 (-41.81%)	0	0
2023-07-28	202.0 (0.5%)	81 (-54.25%)	0	0
2023-07-21	201.0 (-0.5%)	177 (-3.32%)	0	0
2023-07-14	202.0 (-5.61%)	183 (111.8%)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-07-07	214.0 (0.23%)	86 (28.58%)	0	0
2023-06-30	213.5 (-0.23%)	67 (116.54%)	0	0
2023-06-21	214.0 (0.0%)	31 (-62.89%)	0	0
2023-06-16	214.0 (0.23%)	83 (71.74%)	0	0
2023-06-09	213.5 (-0.23%)	48 (-19.93%)	0	0
2023-06-02	214.0 (-1.15%)	60 (-5.51%)	0	0
2023-05-26	216.5 (1.17%)	64 (-35.43%)	0	0
2023-05-19	214.0 (0.23%)	99 (86.21%)	0	0
2023-05-12	213.5 (0.23%)	53 (93.9%)	0	0
2023-05-05	213.0 (0.47%)	27 (-36.64%)	0	0
2023-04-28	212.0 (1.44%)	43 (-68.4%)	0	0.0
2023-04-21	209.0 (-0.95%)	138 (-12.46%)	41	29.71
2023-04-14	211.0 (1.2%)	157 (724.42%)	76	48.41
2023-04-07	208.5 (0.0%)	19 (-67.9%)	0	0.0
2023-03-31	208.5 (0.24%)	59 (-34.93%)	3	5.08
2023-03-24	208.0 (1.22%)	91 (20.3%)	0	0.0
2023-03-17	205.5 (0.98%)	76 (-9.36%)	1	1.32
2023-03-10	203.5 (-0.73%)	84 (51.19%)	2	2.38
2023-03-03	205.0 (0.74%)	55 (-65.71%)	0	0
2023-02-24	203.5 (0.49%)	162 (36.1%)	0	0
2023-02-17	202.5 (-1.22%)	119 (231.37%)	50	42.02
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-02-10	205.0 (0.99%)	35 (-58.98%)	1	2.86
2023-02-03	203.0 (1.75%)	87 (-26.26%)	0	0.0
2023-01-17	199.5 (-2.44%)	118 (13.0%)	6	5.08
2023-01-13	204.5 (-0.97%)	105 (269.36%)	41	39.05
2023-01-06	206.5 (0.73%)	28 (-17.48%)	9	32.14
2022-12-30	205.0 (-0.97%)	34 (-49.96%)	5	14.71
2022-12-23	207.0 (0.73%)	68 (16.71%)	18	26.47
2022-12-16	205.5 (1.48%)	59 (83.08%)	11	18.64
2022-12-09	202.5 (1.5%)	32 (28.51%)	0	0
2022-12-02	199.5 (4.45%)	25 (-53.31%)	0	0
2022-11-25	191.0 (-0.52%)	53 (-17.21%)	0	0
2022-11-18	192.0 (0.79%)	64 (17.3%)	0	0
2022-11-11	190.5 (0.0%)	55 (54.92%)	0	0
2022-11-04	190.5 (0.26%)	35 (-50.46%)	0	0
2022-10-28	190.0 (0.53%)	72 (29.29%)	0	0
2022-10-21	189.0 (-1.05%)	55 (7.69%)	0	0
2022-10-14	191.0 (0.26%)	51 (39.96%)	0	0
2022-10-07	190.5 (0.53%)	37 (-46.98%)	0	0
2022-09-30	189.5 (-1.81%)	69 (18.06%)	3	4.35
2022-09-23	193.0 (-1.53%)	59 (58.78%)	2	3.39
2022-09-16	196.0 (0.0%)	37 (-34.99%)	1	2.7
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-09-08	196.0 (-0.51%)	57 (-3.81%)	5	8.77
2022-09-02	197.0 (0.51%)	59 (42.17%)	0	0.0
2022-08-26	196.0 (0.0%)	41 (-13.0%)	1	2.44
2022-08-19	196.0 (0.0%)	48 (-37.32%)	0	0.0
2022-08-12	196.0 (2.08%)	76 (-19.22%)	1	1.32
2022-08-05	192.0 (2.13%)	95 (174.97%)	5	5.26
2022-07-29	188.0 (-0.27%)	34 (-50.12%)	0	0.0
2022-07-22	188.5 (3.86%)	69 (-30.04%)	1	1.45
2022-07-15	181.5 (-5.47%)	99 (2.86%)	0	0.0
2022-07-08	192.0 (0.52%)	96 (13.95%)	14	14.58
2022-07-01	191.0 (-3.29%)	84 (126.31%)	0	0
2022-06-24	197.5 (0.77%)	37 (-39.72%)	0	0
2022-06-17	196.0 (0.77%)	62 (17.88%)	0	0
2022-06-10	194.5 (0.26%)	52 (-52.82%)	0	0
2022-06-02	194.0 (0.0%)	111 (125.75%)	0	0
2022-05-27	194.0 (-0.26%)	49 (-39.31%)	2	4.08
2022-05-20	194.5 (-1.02%)	81 (-58.14%)	1	1.23
2022-05-13	196.5 (-1.01%)	194 (91.11%)	6	3.09
2022-05-06	198.5 (0.0%)	101 (93.88%)	0	0.0
2022-04-29	198.5 (0.0%)	52 (-33.67%)	0	0.0
2022-04-22	198.5 (1.79%)	79 (105.37%)	3	3.8
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-04-15	195.0 (0.0%)	38 (84.95%)	0	0
2022-04-08	195.0 (0.78%)	20 (-73.78%)	0	0.0
2022-04-01	193.5 (-1.78%)	79 (20.95%)	1	1.27
2022-03-25	197.0 (-1.5%)	65 (80.27%)	0	0.0
2022-03-18	200.0 (2.56%)	36 (-16.96%)	0	0
2022-03-11	195.0 (1.04%)	43 (50.78%)	1	2.33
2022-03-04	193.0 (4.32%)	29 (-79.81%)	0	0
2022-02-25	185.0 (0.82%)	144 (332.85%)	0	0
2022-02-18	183.5 (1.1%)	33 (-26.88%)	0	0
2022-02-11	181.5 (1.11%)	45 (61.66%)	0	0
2022-01-26	179.5 (0.84%)	28 (-24.68%)	0	0
2022-01-21	178.0 (0.28%)	37 (-28.17%)	0	0
2022-01-14	177.5 (0.28%)	52 (194.05%)	0	0
2022-01-07	177.0	17 (N/A)	0	0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。