| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.95 (9.97%) | 3633 (93.66%) | 1476 | 40.63 | 5.58% | 17.55% | 24.73% |
| 2026-06-02 | 33.6 (1.51%) | 1876 (-54.53%) | 649 | 34.59 | 2.88% | 13.08% | 19.31% |
| 2026-06-01 | 33.1 (5.92%) | 4126 (186.13%) | 1579 | 38.27 | 6.34% | 10.98% | 16.49% |
| 2026-05-29 | 31.25 (9.84%) | 1442 (315.56%) | 137 | 9.5 | 2.22% | 5.25% | 10.48% |
| 2026-05-28 | 28.45 (-0.7%) | 347 (-52.14%) | 112 | 32.28 | 0.53% | 3.97% | 8.44% |
| 2026-05-27 | 28.65 (2.69%) | 725 (42.72%) | 92 | 12.69 | 1.11% | 3.76% | 8.06% |
| 2026-05-26 | 27.9 (-3.79%) | 508 (27.96%) | 73 | 14.37 | 0.78% | 2.85% | 7.01% |
| 2026-05-25 | 29.0 (2.65%) | 397 (-34.81%) | 61 | 15.37 | 0.61% | 2.29% | 6.47% |
| 2026-05-22 | 28.25 (2.17%) | 609 (187.26%) | 144 | 23.65 | 0.94% | 1.82% | 6.0% |
| 2026-05-21 | 27.65 (2.03%) | 212 (63.08%) | 23 | 10.85 | 0.33% | 2.31% | 5.48% |
| 2026-05-20 | 27.1 (1.12%) | 130 (-8.45%) | 10 | 7.69 | 0.2% | 2.75% | 5.73% |
| 2026-05-19 | 26.8 (-0.37%) | 142 (51.06%) | 14 | 9.86 | 0.22% | 2.7% | 5.61% |
| 2026-05-18 | 26.9 (-0.37%) | 94 (-89.87%) | 6 | 6.38 | 0.14% | 2.57% | 5.84% |
| 2026-05-15 | 27.0 (-0.55%) | 928 (87.47%) | 257 | 27.69 | 1.43% | 2.53% | 5.86% |
| 2026-05-14 | 27.15 (5.03%) | 495 (395.0%) | 60 | 12.12 | 0.76% | 1.33% | 4.69% |
| 2026-05-13 | 25.85 (-0.77%) | 100 (81.82%) | 5 | 5.0 | 0.15% | 0.67% | 4.11% |
| 2026-05-12 | 26.05 (-0.76%) | 55 (-20.29%) | 7 | 12.73 | 0.08% | 0.67% | 4.17% |
| 2026-05-11 | 26.25 (0.96%) | 69 (-52.41%) | 4 | 5.8 | 0.11% | 0.65% | 4.2% |
| 2026-05-08 | 26.0 (-0.57%) | 145 (113.24%) | 5 | 3.45 | 0.22% | 0.87% | 4.27% |
| 2026-05-07 | 26.15 (0.58%) | 68 (-33.33%) | 4 | 5.88 | 0.1% | 0.83% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.0 (0.58%) | 102 (148.78%) | 10 | 9.8 | 0.16% | 0.88% | 4.14% |
| 2026-05-05 | 25.85 (0.98%) | 41 (-80.75%) | 1 | 2.44 | 0.06% | 0.79% | 4.04% |
| 2026-05-04 | 25.6 (-0.78%) | 213 (82.05%) | 13 | 6.1 | 0.33% | 0.96% | 4.02% |
| 2026-04-30 | 25.8 (0.39%) | 117 (18.18%) | 10 | 8.55 | 0.18% | 0.77% | 3.83% |
| 2026-04-29 | 25.7 (-0.96%) | 99 (135.71%) | 2 | 2.02 | 0.15% | 1.01% | 3.73% |
| 2026-04-28 | 25.95 (0.0%) | 42 (-72.73%) | 3 | 7.14 | 0.06% | 1.43% | 3.63% |
| 2026-04-27 | 25.95 (-1.89%) | 154 (75.0%) | 5 | 3.25 | 0.24% | 1.44% | 3.59% |
| 2026-04-24 | 26.45 (-0.38%) | 88 (-67.65%) | 5 | 5.68 | 0.14% | 1.66% | 3.46% |
| 2026-04-23 | 26.55 (-2.21%) | 272 (-27.47%) | 57 | 20.96 | 0.42% | 1.69% | 3.37% |
| 2026-04-22 | 27.15 (3.04%) | 375 (650.0%) | 62 | 16.53 | 0.58% | 1.53% | 3.06% |
| 2026-04-21 | 26.35 (1.15%) | 50 (-82.94%) | 5 | 10.0 | 0.08% | 1.13% | 2.56% |
| 2026-04-20 | 26.05 (-1.51%) | 293 (168.81%) | 28 | 9.56 | 0.45% | 1.27% | 2.57% |
| 2026-04-17 | 26.45 (0.0%) | 109 (-35.5%) | 2 | 1.83 | 0.17% | 0.93% | 2.3% |
| 2026-04-16 | 26.45 (-0.94%) | 169 (45.69%) | 0 | 0.0 | 0.26% | 0.94% | 2.41% |
| 2026-04-15 | 26.7 (0.19%) | 116 (-15.33%) | 2 | 1.72 | 0.18% | 0.77% | 2.32% |
| 2026-04-14 | 26.65 (0.19%) | 137 (87.67%) | 15 | 10.95 | 0.21% | 0.7% | 2.28% |
| 2026-04-13 | 26.6 (0.76%) | 73 (-36.52%) | 1 | 1.37 | 0.11% | 0.55% | 2.29% |
| 2026-04-10 | 26.4 (0.19%) | 115 (82.54%) | 2 | 1.74 | 0.18% | 0.48% | 2.3% |
| 2026-04-09 | 26.35 (-1.5%) | 63 (-10.0%) | 3 | 4.76 | 0.1% | 0.44% | 2.3% |
| 2026-04-08 | 26.75 (2.29%) | 70 (105.88%) | 1 | 1.43 | 0.11% | 0.42% | 2.29% |
| 2026-04-07 | 26.15 (1.55%) | 34 (13.33%) | 2 | 5.88 | 0.05% | 0.37% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.75 (-0.39%) | 30 (-65.52%) | 2 | 6.67 | 0.05% | 0.34% | 2.21% |
| 2026-04-01 | 25.85 (0.98%) | 87 (70.59%) | 6 | 6.9 | 0.13% | 0.39% | 2.21% |
| 2026-03-31 | 25.6 (-1.54%) | 51 (37.84%) | 7 | 13.73 | 0.08% | 0.31% | 2.17% |
| 2026-03-30 | 26.0 (-0.76%) | 37 (117.65%) | 8 | 21.62 | 0.06% | 0.34% | 2.22% |
| 2026-03-27 | 26.2 (0.38%) | 17 (-73.85%) | 0 | 0.0 | 0.03% | 0.36% | 2.22% |
| 2026-03-26 | 26.1 (-0.19%) | 65 (91.18%) | 3 | 4.62 | 0.1% | 0.42% | 2.3% |
| 2026-03-25 | 26.15 (0.97%) | 34 (-51.43%) | 3 | 8.82 | 0.05% | 0.49% | 2.28% |
| 2026-03-24 | 25.9 (-0.77%) | 70 (48.94%) | 13 | 18.57 | 0.11% | 0.72% | 2.31% |
| 2026-03-23 | 26.1 (-1.14%) | 47 (-20.34%) | 5 | 10.64 | 0.07% | 0.78% | 2.27% |
| 2026-03-20 | 26.4 (-0.38%) | 59 (-47.32%) | 3 | 5.08 | 0.09% | 0.85% | 2.32% |
| 2026-03-19 | 26.5 (-1.3%) | 112 (-37.78%) | 16 | 14.29 | 0.17% | 0.98% | 2.29% |
| 2026-03-18 | 26.85 (1.9%) | 180 (62.16%) | 22 | 12.22 | 0.28% | 0.93% | 2.19% |
| 2026-03-17 | 26.35 (0.57%) | 111 (23.33%) | 14 | 12.61 | 0.17% | 0.83% | 1.94% |
| 2026-03-16 | 26.2 (0.19%) | 90 (-38.78%) | 4 | 4.44 | 0.14% | 0.74% | 1.82% |
| 2026-03-13 | 26.15 (0.58%) | 147 (83.75%) | 20 | 13.61 | 0.23% | 0.67% | 1.76% |
| 2026-03-12 | 26.0 (1.96%) | 80 (-28.57%) | 6 | 7.5 | 0.12% | 0.46% | 1.62% |
| 2026-03-11 | 25.5 (1.59%) | 112 (103.64%) | 11 | 9.82 | 0.17% | 0.39% | 1.65% |
| 2026-03-10 | 25.1 (1.41%) | 55 (41.03%) | 3 | 5.45 | 0.08% | 0.31% | 1.74% |
| 2026-03-09 | 24.75 (-3.32%) | 39 (200.0%) | 2 | 5.13 | 0.06% | 0.35% | 1.84% |
| 2026-03-06 | 25.6 (-0.39%) | 13 (-61.76%) | 1 | 7.69 | 0.02% | 0.35% | 1.88% |
| 2026-03-05 | 25.7 (1.58%) | 34 (-41.38%) | 5 | 14.71 | 0.05% | 0.44% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.3 (-2.69%) | 58 (-30.12%) | 6 | 10.34 | 0.09% | 0.47% | 2.03% |
| 2026-03-03 | 26.0 (-1.52%) | 83 (97.62%) | 6 | 7.23 | 0.13% | 0.45% | 2.1% |
| 2026-03-02 | 26.4 (0.57%) | 42 (-39.13%) | 5 | 11.9 | 0.06% | 0.4% | 2.07% |
| 2026-02-26 | 26.25 (0.38%) | 69 (32.69%) | 1 | 1.45 | 0.11% | 0.45% | 2.21% |
| 2026-02-25 | 26.15 (0.58%) | 52 (4.0%) | 4 | 7.69 | 0.08% | 0.41% | 2.24% |
| 2026-02-24 | 26.0 (0.0%) | 50 (11.11%) | 5 | 10.0 | 0.08% | 0.4% | 2.45% |
| 2026-02-23 | 26.0 (1.36%) | 45 (-43.04%) | 10 | 22.22 | 0.07% | 0.35% | 2.63% |
| 2026-02-11 | 25.65 (0.79%) | 79 (102.56%) | 13 | 16.46 | 0.12% | 0.33% | 2.77% |
| 2026-02-10 | 25.45 (-0.97%) | 39 (-13.33%) | 4 | 10.26 | 0.06% | 0.28% | 2.98% |
| 2026-02-09 | 25.7 (0.19%) | 45 (150.0%) | 5 | 11.11 | 0.07% | 0.31% | 3.03% |
| 2026-02-06 | 25.65 (-0.58%) | 18 (-48.57%) | 2 | 11.11 | 0.03% | 0.39% | 3.09% |
| 2026-02-05 | 25.8 (0.39%) | 35 (-27.08%) | 8 | 22.86 | 0.05% | 0.63% | 3.31% |
| 2026-02-04 | 25.7 (1.38%) | 48 (-17.24%) | 2 | 4.17 | 0.07% | 0.76% | 3.55% |
| 2026-02-03 | 25.35 (0.0%) | 58 (-40.82%) | 12 | 20.69 | 0.09% | 0.79% | 3.69% |
| 2026-02-02 | 25.35 (-0.59%) | 98 (-43.35%) | 3 | 3.06 | 0.15% | 0.77% | 3.92% |
| 2026-01-30 | 25.5 (-1.16%) | 173 (46.61%) | 21 | 12.14 | 0.27% | 0.77% | 4.52% |
| 2026-01-29 | 25.8 (-1.15%) | 118 (81.54%) | 4 | 3.39 | 0.18% | 0.67% | 4.83% |
| 2026-01-28 | 26.1 (-0.38%) | 65 (30.0%) | 6 | 9.23 | 0.1% | 0.59% | 6.3% |
| 2026-01-27 | 26.2 (-1.32%) | 50 (-46.81%) | 9 | 18.0 | 0.08% | 0.68% | 10.93% |
| 2026-01-26 | 26.55 (1.72%) | 94 (-12.15%) | 5 | 5.32 | 0.14% | 0.75% | 13.48% |
| 2026-01-23 | 26.1 (-0.95%) | 107 (64.62%) | 14 | 13.08 | 0.16% | 0.89% | 13.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.35 (-0.38%) | 65 (-49.61%) | 9 | 13.85 | 0.1% | 0.99% | 13.31% |
| 2026-01-21 | 26.45 (-1.31%) | 129 (41.76%) | 26 | 20.16 | 0.2% | 1.09% | 13.27% |
| 2026-01-20 | 26.8 (-0.74%) | 91 (-52.11%) | 9 | 9.89 | 0.14% | 1.23% | 13.18% |
| 2026-01-19 | 27.0 (0.56%) | 190 (13.77%) | 13 | 6.84 | 0.29% | 1.2% | 13.13% |
| 2026-01-16 | 26.85 (1.9%) | 167 (26.52%) | 28 | 16.77 | 0.26% | 1.03% | 12.88% |
| 2026-01-15 | 26.35 (-0.94%) | 132 (-39.73%) | 18 | 13.64 | 0.2% | 1.02% | 12.74% |
| 2026-01-14 | 26.6 (1.92%) | 219 (208.45%) | 59 | 26.94 | 0.34% | 1.12% | 12.68% |
| 2026-01-13 | 26.1 (0.19%) | 71 (-14.46%) | 9 | 12.68 | 0.11% | 0.99% | 12.41% |
| 2026-01-12 | 26.05 (1.36%) | 83 (-48.77%) | 8 | 9.64 | 0.13% | 1.21% | 12.35% |
| 2026-01-09 | 25.7 (-1.15%) | 162 (-16.49%) | 15 | 9.26 | 0.25% | 1.82% | 12.37% |
| 2026-01-08 | 26.0 (-2.44%) | 194 (45.86%) | 37 | 19.07 | 0.3% | 2.16% | 12.19% |
| 2026-01-07 | 26.65 (0.57%) | 133 (-37.56%) | 10 | 7.52 | 0.2% | 3.51% | 12.08% |
| 2026-01-06 | 26.5 (-0.75%) | 213 (-56.17%) | 42 | 19.72 | 0.33% | 8.04% | 11.93% |
| 2026-01-05 | 26.7 (-0.19%) | 486 (28.57%) | 149 | 30.66 | 0.75% | 10.33% | 11.68% |
| 2026-01-02 | 26.75 (-0.93%) | 378 (-64.84%) | 40 | 10.58 | 0.58% | 9.65% | 11.04% |
| 2025-12-31 | 27.0 (-4.59%) | 1075 (-65.09%) | 406 | 37.77 | 1.65% | 9.14% | 10.59% |
| 2025-12-30 | 28.3 (5.01%) | 3079 (80.16%) | 1354 | 43.98 | 4.73% | 7.55% | 9.06% |
| 2025-12-29 | 26.95 (8.67%) | 1709 (3969.05%) | 564 | 33.0 | 2.63% | 2.93% | 4.49% |
| 2025-12-26 | 24.8 (-0.4%) | 42 (-8.7%) | 9 | 21.43 | 0.06% | 0.39% | 2.03% |
| 2025-12-24 | 24.9 (-0.4%) | 46 (12.2%) | 6 | 13.04 | 0.07% | 0.38% | 2.04% |
| 2025-12-23 | 25.0 (0.0%) | 41 (-38.81%) | 5 | 12.2 | 0.06% | 0.41% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.0 (1.01%) | 67 (11.67%) | 13 | 19.4 | 0.1% | 0.5% | 2.11% |
| 2025-12-19 | 24.75 (0.0%) | 60 (93.55%) | 11 | 18.33 | 0.09% | 0.46% | 2.15% |
| 2025-12-18 | 24.75 (0.2%) | 31 (-56.34%) | 6 | 19.35 | 0.05% | 0.42% | 2.13% |
| 2025-12-17 | 24.7 (0.0%) | 71 (-26.04%) | 13 | 18.31 | 0.11% | 0.52% | 2.25% |
| 2025-12-16 | 24.7 (-0.4%) | 96 (128.57%) | 24 | 25.0 | 0.15% | 0.48% | 2.22% |
| 2025-12-15 | 24.8 (-1.39%) | 42 (23.53%) | 2 | 4.76 | 0.06% | 0.52% | 2.2% |
| 2025-12-12 | 25.15 (0.6%) | 34 (-63.44%) | 1 | 2.94 | 0.05% | 0.5% | 2.3% |
| 2025-12-11 | 25.0 (-0.4%) | 93 (93.75%) | 9 | 9.68 | 0.14% | 0.53% | 2.59% |
| 2025-12-10 | 25.1 (-0.4%) | 48 (-59.66%) | 14 | 29.17 | 0.07% | 0.5% | 3.72% |
| 2025-12-09 | 25.2 (0.2%) | 119 (250.0%) | 14 | 11.76 | 0.18% | 0.56% | 3.73% |
| 2025-12-08 | 25.15 (0.4%) | 34 (-35.85%) | 5 | 14.71 | 0.05% | 0.49% | 3.59% |
| 2025-12-05 | 25.05 (-0.79%) | 53 (-25.35%) | 4 | 7.55 | 0.08% | 0.6% | 3.62% |
| 2025-12-04 | 25.25 (0.6%) | 71 (-16.47%) | 9 | 12.68 | 0.11% | 0.69% | 3.58% |
| 2025-12-03 | 25.1 (0.8%) | 85 (13.33%) | 5 | 5.88 | 0.13% | 0.65% | 3.5% |
| 2025-12-02 | 24.9 (0.0%) | 75 (-30.56%) | 4 | 5.33 | 0.12% | 0.66% | 3.43% |
| 2025-12-01 | 24.9 (-0.8%) | 108 (0.93%) | 17 | 15.74 | 0.17% | 0.61% | 3.33% |
| 2025-11-28 | 25.1 (-1.57%) | 107 (114.0%) | 13 | 12.15 | 0.16% | 0.58% | 3.27% |
| 2025-11-27 | 25.5 (0.0%) | 50 (-45.65%) | 8 | 16.0 | 0.08% | 0.49% | 3.15% |
| 2025-11-26 | 25.5 (0.39%) | 92 (135.9%) | 4 | 4.35 | 0.14% | 0.58% | 3.1% |
| 2025-11-25 | 25.4 (0.0%) | 39 (-56.18%) | 1 | 2.56 | 0.06% | 0.52% | 3.05% |
| 2025-11-24 | 25.4 (-1.93%) | 89 (74.51%) | 3 | 3.37 | 0.14% | 0.59% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 25.9 (-0.38%) | 51 (-52.78%) | 9 | 17.65 | 0.08% | 0.62% | 3.14% |
| 2025-11-20 | 26.0 (0.19%) | 108 (111.76%) | 31 | 28.7 | 0.17% | 0.88% | 3.32% |
| 2025-11-19 | 25.95 (-0.57%) | 51 (-38.55%) | 7 | 13.73 | 0.08% | 1.99% | 3.31% |
| 2025-11-18 | 26.1 (0.0%) | 83 (-23.85%) | 15 | 18.07 | 0.13% | 1.99% | 3.36% |
| 2025-11-17 | 26.1 (-0.95%) | 109 (-50.45%) | 10 | 9.17 | 0.17% | 1.91% | 3.39% |
| 2025-11-14 | 26.35 (-1.13%) | 220 (-73.56%) | 51 | 23.18 | 0.34% | 1.82% | 3.36% |
| 2025-11-13 | 26.65 (6.39%) | 832 (1500.0%) | 241 | 28.97 | 1.28% | 1.52% | 3.12% |
| 2025-11-12 | 25.05 (1.21%) | 52 (67.74%) | 12 | 23.08 | 0.08% | 0.28% | 1.92% |
| 2025-11-11 | 24.75 (0.41%) | 31 (-40.38%) | 4 | 12.9 | 0.05% | 0.26% | 2.17% |
| 2025-11-10 | 24.65 (1.86%) | 52 (108.0%) | 6 | 11.54 | 0.08% | 0.22% | 2.49% |
| 2025-11-07 | 24.2 (0.0%) | 25 (13.64%) | 3 | 12.0 | 0.04% | 0.25% | 2.76% |
| 2025-11-06 | 24.2 (-0.21%) | 22 (-40.54%) | 8 | 36.36 | 0.03% | 0.26% | 3.05% |
| 2025-11-05 | 24.25 (0.62%) | 37 (270.0%) | 3 | 8.11 | 0.06% | 0.25% | 3.15% |
| 2025-11-04 | 24.1 (0.0%) | 10 (-86.11%) | 2 | 20.0 | 0.02% | 0.28% | 3.18% |
| 2025-11-03 | 24.1 (0.42%) | 72 (157.14%) | 3 | 4.17 | 0.11% | 0.33% | 3.36% |
| 2025-10-31 | 24.0 (-0.41%) | 28 (55.56%) | 10 | 35.71 | 0.04% | 0.44% | 3.43% |
| 2025-10-30 | 24.1 (-0.82%) | 18 (-68.42%) | 1 | 5.56 | 0.03% | 0.66% | 3.41% |
| 2025-10-29 | 24.3 (0.0%) | 57 (46.15%) | 14 | 24.56 | 0.09% | 0.79% | 3.41% |
| 2025-10-28 | 24.3 (-1.02%) | 39 (-73.1%) | 8 | 20.51 | 0.06% | 0.83% | 3.36% |
| 2025-10-27 | 24.55 (-1.41%) | 145 (-15.2%) | 56 | 38.62 | 0.22% | 0.92% | 3.35% |
| 2025-10-23 | 24.9 (-2.35%) | 171 (67.65%) | 76 | 44.44 | 0.26% | 0.84% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.5 (0.0%) | 102 (24.39%) | 54 | 52.94 | 0.16% | 0.67% | 3.0% |
| 2025-10-21 | 25.5 (0.0%) | 82 (-18.81%) | 32 | 39.02 | 0.13% | 0.6% | 2.9% |
| 2025-10-20 | 25.5 (-0.39%) | 101 (12.22%) | 41 | 40.59 | 0.16% | 0.8% | 2.88% |
| 2025-10-17 | 25.6 (-0.39%) | 90 (42.86%) | 37 | 41.11 | 0.14% | 1.01% | 2.84% |
| 2025-10-16 | 25.7 (-0.39%) | 63 (14.55%) | 11 | 17.46 | 0.1% | 1.22% | 2.79% |
| 2025-10-15 | 25.8 (0.19%) | 55 (-73.81%) | 12 | 21.82 | 0.08% | 1.45% | 2.76% |
| 2025-10-14 | 25.75 (-2.09%) | 210 (-12.5%) | 66 | 31.43 | 0.32% | 1.5% | 2.77% |
| 2025-10-13 | 26.3 (2.33%) | 240 (4.8%) | 16 | 6.67 | 0.37% | 1.27% | 2.57% |
| 2025-10-09 | 25.7 (0.78%) | 229 (8.02%) | 21 | 9.17 | 0.35% | 1.1% | 2.26% |
| 2025-10-08 | 25.5 (2.2%) | 212 (143.68%) | 13 | 6.13 | 0.33% | 0.93% | 2.07% |
| 2025-10-07 | 24.95 (0.4%) | 87 (40.32%) | 7 | 8.05 | 0.13% | 0.62% | 1.81% |
| 2025-10-03 | 24.85 (0.2%) | 62 (-51.18%) | 14 | 22.58 | 0.1% | 0.52% | 1.75% |
| 2025-10-02 | 24.8 (1.64%) | 127 (8.55%) | 18 | 14.17 | 0.2% | 0.46% | 1.75% |
| 2025-10-01 | 24.4 (0.83%) | 117 (800.0%) | 12 | 10.26 | 0.18% | 0.32% | 1.61% |
| 2025-09-30 | 24.2 (0.0%) | 13 (-31.58%) | 3 | 23.08 | 0.02% | 0.21% | 1.54% |
| 2025-09-26 | 24.2 (-0.21%) | 19 (-26.92%) | 6 | 31.58 | 0.03% | 0.25% | 1.61% |
| 2025-09-25 | 24.25 (0.0%) | 26 (-21.21%) | 4 | 15.38 | 0.04% | 0.28% | 1.64% |
| 2025-09-24 | 24.25 (-0.41%) | 33 (-31.25%) | 5 | 15.15 | 0.05% | 0.34% | 1.84% |
| 2025-09-23 | 24.35 (-0.61%) | 48 (20.0%) | 8 | 16.67 | 0.07% | 0.41% | 1.89% |
| 2025-09-22 | 24.5 (-0.2%) | 40 (14.29%) | 3 | 7.5 | 0.06% | 0.42% | 1.87% |
| 2025-09-19 | 24.55 (0.2%) | 35 (-47.76%) | 6 | 17.14 | 0.05% | 0.43% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.5 (0.2%) | 67 (-9.46%) | 25 | 37.31 | 0.1% | 0.47% | 2.0% |
| 2025-09-17 | 24.45 (-0.2%) | 74 (29.82%) | 12 | 16.22 | 0.11% | 0.49% | 2.02% |
| 2025-09-16 | 24.5 (1.45%) | 57 (16.33%) | 26 | 45.61 | 0.09% | 0.44% | 2.11% |
| 2025-09-15 | 24.15 (-0.62%) | 49 (-16.95%) | 17 | 34.69 | 0.08% | 0.51% | 2.19% |
| 2025-09-12 | 24.3 (0.41%) | 59 (-25.32%) | 11 | 18.64 | 0.09% | 0.5% | 2.25% |
| 2025-09-11 | 24.2 (-0.62%) | 79 (92.68%) | 23 | 29.11 | 0.12% | 0.48% | 2.27% |
| 2025-09-10 | 24.35 (-0.2%) | 41 (-60.95%) | 14 | 34.15 | 0.06% | 0.46% | 2.55% |
| 2025-09-09 | 24.4 (0.0%) | 105 (156.1%) | 27 | 25.71 | 0.16% | 0.45% | 2.59% |
| 2025-09-08 | 24.4 (0.21%) | 41 (-6.82%) | 7 | 17.07 | 0.06% | 0.39% | 2.62% |
| 2025-09-05 | 24.35 (0.21%) | 44 (-33.33%) | 8 | 18.18 | 0.07% | 0.42% | 2.72% |
| 2025-09-04 | 24.3 (0.41%) | 66 (94.12%) | 13 | 19.7 | 0.1% | 0.41% | 2.81% |
| 2025-09-03 | 24.2 (0.0%) | 34 (-52.78%) | 8 | 23.53 | 0.05% | 0.55% | 2.86% |
| 2025-09-02 | 24.2 (-0.21%) | 72 (26.32%) | 26 | 36.11 | 0.11% | 0.61% | 2.9% |
| 2025-09-01 | 24.25 (0.21%) | 57 (42.5%) | 10 | 17.54 | 0.09% | 0.55% | 2.84% |
| 2025-08-29 | 24.2 (0.0%) | 40 (-74.19%) | 11 | 27.5 | 0.06% | 0.6% | 2.81% |
| 2025-08-28 | 24.2 (-0.62%) | 155 (121.43%) | 58 | 37.42 | 0.24% | 0.64% | 2.81% |
| 2025-08-27 | 24.35 (0.0%) | 70 (100.0%) | 19 | 27.14 | 0.11% | 0.53% | 2.6% |
| 2025-08-26 | 24.35 (0.21%) | 35 (-60.67%) | 6 | 17.14 | 0.05% | 0.62% | 2.56% |
| 2025-08-25 | 24.3 (0.0%) | 89 (28.99%) | 19 | 21.35 | 0.14% | 0.73% | 2.56% |
| 2025-08-22 | 24.3 (0.0%) | 69 (-14.81%) | 7 | 10.14 | 0.11% | 0.74% | 2.45% |
| 2025-08-21 | 24.3 (0.0%) | 81 (-37.69%) | 20 | 24.69 | 0.12% | 0.74% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.3 (0.41%) | 130 (21.5%) | 13 | 10.0 | 0.2% | 1.02% | 2.29% |
| 2025-08-19 | 24.2 (0.62%) | 107 (13.83%) | 12 | 11.21 | 0.16% | 0.92% | 2.16% |
| 2025-08-18 | 24.05 (0.63%) | 94 (40.3%) | 13 | 13.83 | 0.14% | 0.95% | 2.15% |
| 2025-08-15 | 23.9 (0.42%) | 67 (-74.72%) | 15 | 22.39 | 0.1% | 0.96% | 2.08% |
| 2025-08-14 | 23.8 (-1.24%) | 265 (301.52%) | 51 | 19.25 | 0.41% | 1.02% | 2.07% |
| 2025-08-13 | 24.1 (0.0%) | 66 (-46.77%) | 14 | 21.21 | 0.1% | 0.77% | 1.73% |
| 2025-08-12 | 24.1 (-0.41%) | 124 (18.1%) | 29 | 23.39 | 0.19% | 0.76% | 1.69% |
| 2025-08-11 | 24.2 (0.0%) | 105 (2.94%) | 20 | 19.05 | 0.16% | 0.61% | 1.54% |
| 2025-08-08 | 24.2 (-0.82%) | 102 (0.0%) | 27 | 26.47 | 0.16% | 0.51% | 1.45% |
| 2025-08-07 | 24.4 (0.83%) | 102 (70.0%) | 16 | 15.69 | 0.16% | 0.41% | 1.43% |
| 2025-08-06 | 24.2 (0.41%) | 60 (100.0%) | 8 | 13.33 | 0.09% | 0.29% | 1.61% |
| 2025-08-05 | 24.1 (0.42%) | 30 (-21.05%) | 1 | 3.33 | 0.05% | 0.26% | 1.54% |
| 2025-08-04 | 24.0 (0.84%) | 38 (0.0%) | 0 | 0.0 | 0.06% | 0.27% | 1.58% |
| 2025-08-01 | 23.8 (0.0%) | 38 (90.0%) | 0 | 0.0 | 0.06% | 0.23% | 1.56% |
| 2025-07-31 | 23.8 (0.21%) | 20 (-56.52%) | 0 | 0.0 | 0.03% | 0.2% | 1.59% |
| 2025-07-30 | 23.75 (0.64%) | 46 (39.39%) | 1 | 2.17 | 0.07% | 0.22% | 1.63% |
| 2025-07-29 | 23.6 (-0.63%) | 33 (120.0%) | 0 | 0.0 | 0.05% | 0.22% | 1.58% |
| 2025-07-28 | 23.75 (0.85%) | 15 (0.0%) | 1 | 6.67 | 0.02% | 0.33% | 1.6% |
| 2025-07-25 | 23.55 (0.21%) | 15 (-51.61%) | 0 | 0.0 | 0.02% | 0.37% | 1.58% |
| 2025-07-24 | 23.5 (0.21%) | 31 (-34.04%) | 3 | 9.68 | 0.05% | 0.45% | 1.61% |
| 2025-07-23 | 23.45 (1.52%) | 47 (-54.81%) | 9 | 19.15 | 0.07% | 0.47% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.1 (-2.12%) | 104 (136.36%) | 10 | 9.62 | 0.16% | 0.45% | 1.55% |
| 2025-07-21 | 23.6 (0.85%) | 44 (-32.31%) | 3 | 6.82 | 0.07% | 0.34% | 1.45% |
| 2025-07-18 | 23.4 (1.08%) | 65 (47.73%) | 3 | 4.62 | 0.1% | 0.33% | 1.41% |
| 2025-07-17 | 23.15 (0.87%) | 44 (25.71%) | 10 | 22.73 | 0.07% | 0.38% | 1.35% |
| 2025-07-16 | 22.95 (0.88%) | 35 (12.9%) | 9 | 25.71 | 0.05% | 0.64% | 1.31% |
| 2025-07-15 | 22.75 (-0.22%) | 31 (-26.19%) | 6 | 19.35 | 0.05% | 0.61% | 1.29% |
| 2025-07-14 | 22.8 (0.0%) | 42 (-55.32%) | 2 | 4.76 | 0.06% | 0.65% | 1.31% |
| 2025-07-11 | 22.8 (-5.39%) | 94 (-55.87%) | 3 | 3.19 | 0.14% | 0.62% | 1.28% |
| 2025-07-10 | 24.1 (4.33%) | 213 (1083.33%) | 16 | 7.51 | 0.33% | 0.57% | 1.2% |
| 2025-07-09 | 23.1 (0.65%) | 18 (-66.67%) | 0 | 0.0 | 0.03% | 0.31% | 0.97% |
| 2025-07-08 | 22.95 (-0.43%) | 54 (100.0%) | 2 | 3.7 | 0.08% | 0.3% | 1.06% |
| 2025-07-07 | 23.05 (0.0%) | 27 (-55.0%) | 1 | 3.7 | 0.04% | 0.29% | 1.04% |
| 2025-07-04 | 23.05 (-0.43%) | 60 (33.33%) | 4 | 6.67 | 0.09% | 0.25% | 1.03% |
| 2025-07-03 | 23.15 (0.65%) | 45 (400.0%) | 4 | 8.89 | 0.07% | 0.22% | 0.99% |
| 2025-07-02 | 23.0 (0.0%) | 9 (-80.85%) | 0 | 0.0 | 0.01% | 0.17% | 0.96% |
| 2025-07-01 | 23.0 (1.1%) | 47 (1075.0%) | 5 | 10.64 | 0.07% | 0.19% | 0.99% |
| 2025-06-30 | 22.75 (-0.44%) | 4 (-88.57%) | 0 | 0.0 | 0.01% | 0.17% | 1.04% |
| 2025-06-27 | 22.85 (0.88%) | 35 (150.0%) | 8 | 22.86 | 0.05% | 0.2% | 1.06% |
| 2025-06-26 | 22.65 (-0.44%) | 14 (-33.33%) | 1 | 7.14 | 0.02% | 0.18% | 1.04% |
| 2025-06-25 | 22.75 (0.66%) | 21 (-46.15%) | 0 | 0.0 | 0.03% | 0.2% | 1.06% |
| 2025-06-24 | 22.6 (0.22%) | 39 (85.71%) | 8 | 20.51 | 0.06% | 0.2% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.55 (-1.1%) | 21 (-16.0%) | 4 | 19.05 | 0.03% | 0.2% | 1.04% |
| 2025-06-20 | 22.8 (0.22%) | 25 (13.64%) | 2 | 8.0 | 0.04% | 0.2% | 1.04% |
| 2025-06-19 | 22.75 (-0.87%) | 22 (0.0%) | 3 | 13.64 | 0.03% | 0.23% | 1.02% |
| 2025-06-18 | 22.95 (0.22%) | 22 (-46.34%) | 2 | 9.09 | 0.03% | 0.3% | 1.04% |
| 2025-06-17 | 22.9 (0.66%) | 41 (95.24%) | 5 | 12.2 | 0.06% | 0.37% | 1.06% |
| 2025-06-16 | 22.75 (-0.44%) | 21 (-50.0%) | 4 | 19.05 | 0.03% | 0.37% | 1.03% |
| 2025-06-13 | 22.85 (-0.44%) | 42 (-37.31%) | 16 | 38.1 | 0.06% | 0.37% | 1.6% |
| 2025-06-12 | 22.95 (0.44%) | 67 (-5.63%) | 22 | 32.84 | 0.1% | 0.36% | 1.57% |
| 2025-06-11 | 22.85 (0.66%) | 71 (73.17%) | 15 | 21.13 | 0.11% | 0.3% | 1.52% |
| 2025-06-10 | 22.7 (1.34%) | 41 (95.24%) | 9 | 21.95 | 0.06% | 0.24% | 1.44% |
| 2025-06-09 | 22.4 (-1.32%) | 21 (-41.67%) | 3 | 14.29 | 0.03% | 0.29% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 36.95 (18.24%) | 9635 (181.81%) | 3704 | 38.44 |
| 2026-05-29 | 31.25 (10.62%) | 3419 (188.04%) | 475 | 13.89 |
| 2026-05-22 | 28.25 (4.63%) | 1187 (-27.93%) | 197 | 16.6 |
| 2026-05-15 | 27.0 (3.85%) | 1647 (189.46%) | 333 | 20.22 |
| 2026-05-08 | 26.0 (0.78%) | 569 (38.11%) | 33 | 5.8 |
| 2026-04-30 | 25.8 (-2.46%) | 412 (-61.78%) | 20 | 4.85 |
| 2026-04-24 | 26.45 (0.0%) | 1078 (78.48%) | 157 | 14.56 |
| 2026-04-17 | 26.45 (0.19%) | 604 (114.18%) | 20 | 3.31 |
| 2026-04-10 | 26.4 (2.52%) | 282 (37.56%) | 8 | 2.84 |
| 2026-04-02 | 25.75 (-1.72%) | 205 (-12.02%) | 23 | 11.22 |
| 2026-03-27 | 26.2 (-0.76%) | 233 (-57.79%) | 24 | 10.3 |
| 2026-03-20 | 26.4 (0.96%) | 552 (27.48%) | 59 | 10.69 |
| 2026-03-13 | 26.15 (2.15%) | 433 (88.26%) | 42 | 9.7 |
| 2026-03-06 | 25.6 (-2.48%) | 230 (6.48%) | 23 | 10.0 |
| 2026-02-26 | 26.25 (2.34%) | 216 (32.52%) | 20 | 9.26 |
| 2026-02-11 | 25.65 (0.0%) | 163 (-36.58%) | 22 | 13.5 |
| 2026-02-06 | 25.65 (0.59%) | 257 (-48.6%) | 27 | 10.51 |
| 2026-01-30 | 25.5 (-2.3%) | 500 (-14.09%) | 45 | 9.0 |
| 2026-01-23 | 26.1 (-2.79%) | 582 (-13.39%) | 71 | 12.2 |
| 2026-01-16 | 26.85 (4.47%) | 672 (-43.43%) | 122 | 18.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.7 (-3.93%) | 1188 (214.29%) | 253 | 21.3 |
| 2026-01-02 | 26.75 (7.86%) | 378 (92.86%) | 40 | 10.58 |
| 2025-12-26 | 24.8 (0.2%) | 196 (-34.67%) | 33 | 16.84 |
| 2025-12-19 | 24.75 (-1.59%) | 300 (-8.54%) | 56 | 18.67 |
| 2025-12-12 | 25.15 (0.4%) | 328 (-16.33%) | 43 | 13.11 |
| 2025-12-05 | 25.05 (-0.2%) | 392 (3.98%) | 39 | 9.95 |
| 2025-11-28 | 25.1 (-3.09%) | 377 (-6.22%) | 29 | 7.69 |
| 2025-11-21 | 25.9 (-1.71%) | 402 (-66.13%) | 72 | 17.91 |
| 2025-11-14 | 26.35 (8.88%) | 1187 (615.06%) | 314 | 26.45 |
| 2025-11-07 | 24.2 (0.83%) | 166 (-42.16%) | 19 | 11.45 |
| 2025-10-31 | 24.0 (-3.61%) | 287 (-37.06%) | 89 | 31.01 |
| 2025-10-23 | 24.9 (-2.73%) | 456 (-30.7%) | 203 | 44.52 |
| 2025-10-17 | 25.6 (-0.39%) | 658 (24.62%) | 142 | 21.58 |
| 2025-10-09 | 25.7 (3.42%) | 528 (65.52%) | 41 | 7.77 |
| 2025-10-03 | 24.85 (2.69%) | 319 (92.17%) | 47 | 14.73 |
| 2025-09-26 | 24.2 (-1.43%) | 166 (-41.13%) | 26 | 15.66 |
| 2025-09-19 | 24.55 (1.03%) | 282 (-13.23%) | 86 | 30.5 |
| 2025-09-12 | 24.3 (-0.21%) | 325 (19.05%) | 82 | 25.23 |
| 2025-09-05 | 24.35 (0.62%) | 273 (-29.82%) | 65 | 23.81 |
| 2025-08-29 | 24.2 (-0.41%) | 389 (-19.13%) | 113 | 29.05 |
| 2025-08-22 | 24.3 (1.67%) | 481 (-23.29%) | 65 | 13.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.9 (-1.24%) | 627 (88.86%) | 129 | 20.57 |
| 2025-08-08 | 24.2 (1.68%) | 332 (118.42%) | 52 | 15.66 |
| 2025-08-01 | 23.8 (1.06%) | 152 (-36.93%) | 2 | 1.32 |
| 2025-07-25 | 23.55 (0.64%) | 241 (11.06%) | 25 | 10.37 |
| 2025-07-18 | 23.4 (2.63%) | 217 (-46.55%) | 30 | 13.82 |
| 2025-07-11 | 22.8 (-1.08%) | 406 (146.06%) | 22 | 5.42 |
| 2025-07-04 | 23.05 (0.88%) | 165 (26.92%) | 13 | 7.88 |
| 2025-06-27 | 22.85 (0.22%) | 130 (-0.76%) | 21 | 16.15 |
| 2025-06-20 | 22.8 (-0.22%) | 131 (-45.87%) | 16 | 12.21 |
| 2025-06-13 | 22.85 (0.66%) | 242 (30.81%) | 65 | 26.86 |
| 2025-06-06 | 22.7 (2.02%) | 185 (88.78%) | 20 | 10.81 |
| 2025-05-29 | 22.25 (-0.22%) | 98 (-22.83%) | 1 | 1.02 |
| 2025-05-23 | 22.3 (0.0%) | 127 (-75.15%) | 11 | 8.66 |
| 2025-05-16 | 22.3 (-1.76%) | 511 (329.41%) | 67 | 13.11 |
| 2025-05-09 | 22.7 (-0.87%) | 119 (-11.85%) | 19 | 15.97 |
| 2025-05-02 | 22.9 (2.69%) | 135 (-22.86%) | 5 | 3.7 |
| 2025-04-25 | 22.3 (2.53%) | 175 (-41.86%) | 12 | 6.86 |
| 2025-04-18 | 21.75 (2.11%) | 301 (-60.13%) | 7 | 2.33 |
| 2025-04-11 | 21.3 (-15.64%) | 755 (98.68%) | 94 | 12.45 |
| 2025-04-02 | 25.25 (-1.17%) | 380 (-29.5%) | 58 | 15.26 |
| 2025-03-28 | 25.55 (-3.22%) | 539 (-51.35%) | 51 | 9.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.4 (-2.94%) | 1108 (-61.7%) | 243 | 21.93 |
| 2025-03-14 | 27.2 (8.8%) | 2893 (1361.11%) | 1094 | 37.82 |
| 2025-03-07 | 25.0 (-1.38%) | 198 (22.98%) | 15 | 7.58 |
| 2025-02-27 | 25.35 (-1.36%) | 161 (-30.9%) | 3 | 1.86 |
| 2025-02-21 | 25.7 (1.58%) | 233 (67.63%) | 19 | 8.15 |
| 2025-02-14 | 25.3 (0.0%) | 139 (-3.47%) | 8 | 5.76 |
| 2025-02-07 | 25.3 (1.0%) | 144 (-6.49%) | 20 | 13.89 |
| 2025-01-22 | 25.05 (-0.6%) | 154 (-36.76%) | 13 | 8.44 |
| 2025-01-17 | 25.2 (-2.14%) | 243 (-0.22%) | 28 | 11.52 |
| 2025-01-10 | 25.75 (0.0%) | 244 (-95.9%) | 23 | 9.43 |
| 2025-01-03 | 25.75 (-0.19%) | 5959 (9796.18%) | 2332 | 39.13 |
| 2024-12-31 | 25.8 (-0.58%) | 60 (-74.14%) | 3 | 5.0 |
| 2024-12-27 | 25.95 (0.19%) | 232 (-53.78%) | 13 | 5.6 |
| 2024-12-20 | 25.9 (-1.33%) | 503 (-23.16%) | 31 | 6.16 |
| 2024-12-13 | 26.25 (-1.32%) | 655 (-66.42%) | 98 | 14.96 |
| 2024-12-06 | 26.6 (-4.66%) | 1952 (-75.55%) | 611 | 31.3 |
| 2024-11-29 | 27.9 (-1.76%) | 7986 (307.96%) | 3800 | 47.58 |
| 2024-11-22 | 28.4 (9.23%) | 1957 (351.36%) | 512 | 26.16 |
| 2024-11-15 | 26.0 (-3.17%) | 433 (19.3%) | 51 | 11.78 |
| 2024-11-08 | 26.85 (-0.56%) | 363 (-68.34%) | 41 | 11.29 |
| 2024-11-01 | 27.0 (3.45%) | 1148 (252.34%) | 298 | 25.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.1 (1.36%) | 325 (32.45%) | 30 | 9.23 |
| 2024-10-18 | 25.75 (0.39%) | 246 (120.58%) | 14 | 5.69 |
| 2024-10-11 | 25.65 (0.0%) | 111 (-35.59%) | 3 | 2.7 |
| 2024-10-04 | 25.65 (-1.91%) | 173 (-30.98%) | 11 | 6.36 |
| 2024-09-27 | 26.15 (0.97%) | 250 (171.17%) | 11 | 4.4 |
| 2024-09-20 | 25.9 (0.78%) | 92 (-57.0%) | 0 | 0.0 |
| 2024-09-13 | 25.7 (-2.65%) | 215 (-14.04%) | 20 | 9.3 |
| 2024-09-06 | 26.4 (-2.58%) | 250 (-11.33%) | 8 | 3.2 |
| 2024-08-30 | 27.1 (1.69%) | 282 (131.06%) | 11 | 3.9 |
| 2024-08-23 | 26.65 (1.72%) | 122 (-35.99%) | 4 | 3.28 |
| 2024-08-16 | 26.2 (0.0%) | 190 (-53.63%) | 19 | 10.0 |
| 2024-08-09 | 26.2 (-1.5%) | 411 (144.06%) | 52 | 12.65 |
| 2024-08-02 | 26.6 (-0.37%) | 168 (-60.35%) | 12 | 7.14 |
| 2024-07-26 | 26.7 (-3.61%) | 425 (-26.27%) | 58 | 13.65 |
| 2024-07-19 | 27.7 (-6.42%) | 576 (-54.63%) | 39 | 6.77 |
| 2024-07-12 | 29.6 (0.68%) | 1271 (71.01%) | 113 | 8.89 |
| 2024-07-05 | 29.4 (2.44%) | 743 (138.93%) | 24 | 3.23 |
| 2024-06-28 | 28.7 (-1.03%) | 311 (-26.33%) | 12 | 3.86 |
| 2024-06-21 | 29.0 (1.4%) | 422 (8.65%) | 21 | 4.98 |
| 2024-06-14 | 28.6 (-2.05%) | 388 (-34.89%) | 8 | 2.06 |
| 2024-06-07 | 29.2 (-0.17%) | 597 (-7.4%) | 57 | 9.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.25 (1.56%) | 644 (56.77%) | 25 | 3.88 |
| 2024-05-24 | 28.8 (-0.69%) | 411 (-42.55%) | 9 | 2.19 |
| 2024-05-17 | 29.0 (0.87%) | 716 (6.93%) | 49 | 6.84 |
| 2024-05-10 | 28.75 (1.77%) | 669 (175.15%) | 40 | 5.98 |
| 2024-05-03 | 28.25 (1.44%) | 243 (-0.3%) | 25 | 10.29 |
| 2024-04-26 | 27.85 (1.64%) | 244 (-45.1%) | 20 | 8.2 |
| 2024-04-19 | 27.4 (-3.86%) | 444 (-25.57%) | 14 | 3.15 |
| 2024-04-12 | 28.5 (3.26%) | 597 (196.71%) | 57 | 9.55 |
| 2024-04-03 | 27.6 (0.18%) | 201 (-53.85%) | 3 | 1.49 |
| 2024-03-29 | 27.55 (0.55%) | 436 (-22.87%) | 28 | 6.42 |
| 2024-03-22 | 27.4 (0.74%) | 565 (-53.33%) | 44 | 7.79 |
| 2024-03-15 | 27.2 (-4.39%) | 1211 (-12.21%) | 77 | 6.36 |
| 2024-03-08 | 28.45 (-3.07%) | 1380 (30.53%) | 93 | 6.74 |
| 2024-03-01 | 29.35 (-0.34%) | 1057 (-55.48%) | 90 | 8.51 |
| 2024-02-23 | 29.45 (-1.34%) | 2375 (53.71%) | 337 | 14.19 |
| 2024-02-16 | 29.85 (5.11%) | 1545 (443.36%) | 232 | 15.02 |
| 2024-02-05 | 28.4 (-1.9%) | 284 (-93.81%) | 28 | 9.86 |
| 2024-02-02 | 28.95 (3.21%) | 4593 (24.45%) | 1561 | 33.99 |
| 2024-01-26 | 28.05 (4.08%) | 3690 (1050.01%) | 1059 | 28.7 |
| 2024-01-19 | 26.95 (0.19%) | 320 (28.22%) | 10 | 3.12 |
| 2024-01-12 | 26.9 (1.32%) | 250 (-21.24%) | 20 | 8.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 26.55 (-1.48%) | 317 (-40.88%) | 11 | 3.47 |
| 2023-12-29 | 26.95 (1.13%) | 537 (64.37%) | 79 | 14.71 |
| 2023-12-22 | 26.65 (-1.3%) | 327 (-14.22%) | 5 | 1.53 |
| 2023-12-15 | 27.0 (-0.55%) | 381 (-13.5%) | 11 | 2.89 |
| 2023-12-08 | 27.15 (-1.09%) | 440 (-0.86%) | 16 | 3.64 |
| 2023-12-01 | 27.45 (0.92%) | 444 (24.93%) | 13 | 2.93 |
| 2023-11-24 | 27.2 (1.3%) | 355 (-41.95%) | 11 | 3.1 |
| 2023-11-17 | 26.85 (2.48%) | 613 (108.17%) | 72 | 11.75 |
| 2023-11-10 | 26.2 (-0.76%) | 294 (30.31%) | 9 | 3.06 |
| 2023-11-03 | 26.4 (0.19%) | 226 (5.79%) | 8 | 3.54 |
| 2023-10-27 | 26.35 (0.76%) | 213 (-24.53%) | 22 | 10.33 |
| 2023-10-20 | 26.15 (-1.88%) | 283 (30.64%) | 2 | 0.71 |
| 2023-10-13 | 26.65 (-1.84%) | 216 (-34.71%) | 12 | 5.56 |
| 2023-10-06 | 27.15 (-0.73%) | 331 (44.68%) | 37 | 11.18 |
| 2023-09-28 | 27.35 (0.74%) | 229 (-59.83%) | 38 | 16.59 |
| 2023-09-22 | 27.15 (-3.89%) | 571 (-37.22%) | 30 | 5.25 |
| 2023-09-15 | 28.25 (6.4%) | 909 (46.15%) | 90 | 9.9 |
| 2023-09-08 | 26.55 (-1.3%) | 622 (268.53%) | 47 | 7.56 |
| 2023-09-01 | 26.9 (1.13%) | 168 (-44.7%) | 17 | 10.12 |
| 2023-08-25 | 26.6 (1.92%) | 305 (-27.82%) | 29 | 9.51 |
| 2023-08-18 | 26.1 (-0.38%) | 423 (-36.65%) | 33 | 7.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 26.2 (-1.5%) | 667 (-74.13%) | 45 | 6.75 |
| 2023-08-04 | 26.6 (-11.19%) | 2581 (-3.98%) | 267 | 10.34 |
| 2023-07-28 | 29.95 (2.92%) | 2688 (8.58%) | 367 | 13.65 |
| 2023-07-21 | 29.1 (0.69%) | 2476 (-78.28%) | 367 | 14.82 |
| 2023-07-14 | 28.9 (5.86%) | 11397 (2220.49%) | 3965 | 34.79 |
| 2023-07-07 | 27.3 (0.18%) | 491 (106.07%) | 27 | 5.5 |
| 2023-06-30 | 27.25 (-0.55%) | 238 (38.68%) | 17 | 7.14 |
| 2023-06-21 | 27.4 (-0.72%) | 171 (-58.1%) | 10 | 5.85 |
| 2023-06-16 | 27.6 (1.47%) | 410 (-31.8%) | 10 | 2.44 |
| 2023-06-09 | 27.2 (-0.37%) | 601 (-4.35%) | 29 | 4.83 |
| 2023-06-02 | 27.3 (2.25%) | 628 (174.18%) | 49 | 7.8 |
| 2023-05-26 | 26.7 (0.95%) | 229 (-23.19%) | 10 | 4.37 |
| 2023-05-19 | 26.45 (0.19%) | 298 (-42.15%) | 17 | 5.7 |
| 2023-05-12 | 26.4 (-2.4%) | 516 (157.02%) | 19 | 3.68 |
| 2023-05-05 | 27.05 (-0.55%) | 200 (-45.66%) | 8 | 4.0 |
| 2023-04-28 | 27.2 (0.18%) | 369 (-65.04%) | 33 | 8.94 |
| 2023-04-21 | 27.15 (-1.99%) | 1057 (113.68%) | 143 | 13.53 |
| 2023-04-14 | 27.7 (2.03%) | 494 (328.41%) | 39 | 7.89 |
| 2023-04-07 | 27.15 (0.0%) | 115 (-85.36%) | 4 | 3.48 |
| 2023-03-31 | 27.15 (-2.16%) | 788 (-62.47%) | 47 | 5.96 |
| 2023-03-24 | 27.75 (2.02%) | 2101 (230.78%) | 571 | 27.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.2 (0.0%) | 635 (-60.09%) | 56 | 8.82 |
| 2023-03-10 | 27.2 (-2.51%) | 1592 (33.75%) | 169 | 10.62 |
| 2023-03-03 | 27.9 (3.33%) | 1190 (34.71%) | 75 | 6.3 |
| 2023-02-24 | 27.0 (1.31%) | 883 (77.44%) | 43 | 4.87 |
| 2023-02-17 | 26.65 (2.11%) | 498 (17.74%) | 22 | 4.42 |
| 2023-02-10 | 26.1 (-0.57%) | 423 (-1.91%) | 22 | 5.2 |
| 2023-02-03 | 26.25 (3.35%) | 431 (531.78%) | 32 | 7.42 |
| 2023-01-17 | 25.4 (0.99%) | 68 (-77.05%) | 14 | 20.59 |
| 2023-01-13 | 25.15 (-1.95%) | 297 (131.0%) | 13 | 4.38 |
| 2023-01-06 | 25.65 (1.38%) | 128 (-71.85%) | 9 | 7.03 |
| 2022-12-30 | 25.3 (-1.56%) | 457 (-11.77%) | 73 | 15.97 |
| 2022-12-23 | 25.7 (-3.38%) | 518 (13.02%) | 63 | 12.16 |
| 2022-12-16 | 26.6 (0.76%) | 458 (-10.88%) | 34 | 7.42 |
| 2022-12-09 | 26.4 (-1.68%) | 514 (-37.23%) | 44 | 8.56 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。