| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-07 | 23.05 (0.0%) | 27 (-55.0%) | 1 | 3.7 | 0.04% | 0.29% | 1.04% |
| 2025-07-04 | 23.05 (-0.43%) | 60 (33.33%) | 4 | 6.67 | 0.09% | 0.25% | 1.03% |
| 2025-07-03 | 23.15 (0.65%) | 45 (400.0%) | 4 | 8.89 | 0.07% | 0.22% | 0.99% |
| 2025-07-02 | 23.0 (0.0%) | 9 (-80.85%) | 0 | 0.0 | 0.01% | 0.17% | 0.96% |
| 2025-07-01 | 23.0 (1.1%) | 47 (1075.0%) | 5 | 10.64 | 0.07% | 0.19% | 0.99% |
| 2025-06-30 | 22.75 (-0.44%) | 4 (-88.57%) | 0 | 0.0 | 0.01% | 0.17% | 1.04% |
| 2025-06-27 | 22.85 (0.88%) | 35 (150.0%) | 8 | 22.86 | 0.05% | 0.2% | 1.06% |
| 2025-06-26 | 22.65 (-0.44%) | 14 (-33.33%) | 1 | 7.14 | 0.02% | 0.18% | 1.04% |
| 2025-06-25 | 22.75 (0.66%) | 21 (-46.15%) | 0 | 0.0 | 0.03% | 0.2% | 1.06% |
| 2025-06-24 | 22.6 (0.22%) | 39 (85.71%) | 8 | 20.51 | 0.06% | 0.2% | 1.05% |
| 2025-06-23 | 22.55 (-1.1%) | 21 (-16.0%) | 4 | 19.05 | 0.03% | 0.2% | 1.04% |
| 2025-06-20 | 22.8 (0.22%) | 25 (13.64%) | 2 | 8.0 | 0.04% | 0.2% | 1.04% |
| 2025-06-19 | 22.75 (-0.87%) | 22 (0.0%) | 3 | 13.64 | 0.03% | 0.23% | 1.02% |
| 2025-06-18 | 22.95 (0.22%) | 22 (-46.34%) | 2 | 9.09 | 0.03% | 0.3% | 1.04% |
| 2025-06-17 | 22.9 (0.66%) | 41 (95.24%) | 5 | 12.2 | 0.06% | 0.37% | 1.06% |
| 2025-06-16 | 22.75 (-0.44%) | 21 (-50.0%) | 4 | 19.05 | 0.03% | 0.37% | 1.03% |
| 2025-06-13 | 22.85 (-0.44%) | 42 (-37.31%) | 16 | 38.1 | 0.06% | 0.37% | 1.6% |
| 2025-06-12 | 22.95 (0.44%) | 67 (-5.63%) | 22 | 32.84 | 0.1% | 0.36% | 1.57% |
| 2025-06-11 | 22.85 (0.66%) | 71 (73.17%) | 15 | 21.13 | 0.11% | 0.3% | 1.52% |
| 2025-06-10 | 22.7 (1.34%) | 41 (95.24%) | 9 | 21.95 | 0.06% | 0.24% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-09 | 22.4 (-1.32%) | 21 (-41.67%) | 3 | 14.29 | 0.03% | 0.29% | 1.45% |
| 2025-06-06 | 22.7 (0.89%) | 36 (38.46%) | 1 | 2.78 | 0.06% | 0.28% | 1.45% |
| 2025-06-05 | 22.5 (0.45%) | 26 (-10.34%) | 9 | 34.62 | 0.04% | 0.26% | 1.41% |
| 2025-06-04 | 22.4 (0.9%) | 29 (-61.84%) | 1 | 3.45 | 0.04% | 0.27% | 1.41% |
| 2025-06-03 | 22.2 (0.45%) | 76 (322.22%) | 8 | 10.53 | 0.12% | 0.24% | 1.38% |
| 2025-06-02 | 22.1 (-0.67%) | 18 (-18.18%) | 1 | 5.56 | 0.03% | 0.18% | 1.34% |
| 2025-05-29 | 22.25 (-0.45%) | 22 (-24.14%) | 0 | 0.0 | 0.03% | 0.18% | 1.38% |
| 2025-05-28 | 22.35 (0.22%) | 29 (123.08%) | 0 | 0.0 | 0.04% | 0.17% | 1.39% |
| 2025-05-27 | 22.3 (-0.45%) | 13 (-61.76%) | 0 | 0.0 | 0.02% | 0.18% | 1.42% |
| 2025-05-26 | 22.4 (0.45%) | 34 (88.89%) | 1 | 2.94 | 0.05% | 0.21% | 1.42% |
| 2025-05-23 | 22.3 (0.22%) | 18 (12.5%) | 0 | 0.0 | 0.03% | 0.2% | 1.41% |
| 2025-05-22 | 22.25 (-0.89%) | 16 (-51.52%) | 5 | 31.25 | 0.02% | 0.77% | 1.47% |
| 2025-05-21 | 22.45 (1.35%) | 33 (-5.71%) | 2 | 6.06 | 0.05% | 0.78% | 1.49% |
| 2025-05-20 | 22.15 (0.0%) | 35 (40.0%) | 2 | 5.71 | 0.05% | 0.78% | 1.49% |
| 2025-05-19 | 22.15 (-0.67%) | 25 (-93.61%) | 2 | 8.0 | 0.04% | 0.75% | 1.48% |
| 2025-05-16 | 22.3 (-3.25%) | 391 (1600.0%) | 55 | 14.07 | 0.6% | 0.78% | 1.47% |
| 2025-05-15 | 23.05 (-1.07%) | 23 (-25.81%) | 6 | 26.09 | 0.04% | 0.22% | 0.89% |
| 2025-05-14 | 23.3 (0.65%) | 31 (55.0%) | 5 | 16.13 | 0.05% | 0.2% | 0.91% |
| 2025-05-13 | 23.15 (0.22%) | 20 (-56.52%) | 0 | 0.0 | 0.03% | 0.19% | 1.06% |
| 2025-05-12 | 23.1 (1.76%) | 46 (119.05%) | 1 | 2.17 | 0.07% | 0.17% | 1.19% |
| 2025-05-09 | 22.7 (0.44%) | 21 (50.0%) | 3 | 14.29 | 0.03% | 0.18% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-08 | 22.6 (0.44%) | 14 (-33.33%) | 1 | 7.14 | 0.02% | 0.22% | 1.47% |
| 2025-05-07 | 22.5 (-0.66%) | 21 (110.0%) | 1 | 4.76 | 0.03% | 0.24% | 1.74% |
| 2025-05-06 | 22.65 (1.34%) | 10 (-81.13%) | 2 | 20.0 | 0.02% | 0.29% | 2.08% |
| 2025-05-05 | 22.35 (-2.4%) | 53 (23.26%) | 12 | 22.64 | 0.08% | 0.29% | 2.18% |
| 2025-05-02 | 22.9 (0.66%) | 43 (48.28%) | 1 | 2.33 | 0.07% | 0.25% | 2.17% |
| 2025-04-30 | 22.75 (-0.44%) | 29 (-43.14%) | 1 | 3.45 | 0.04% | 0.27% | 2.28% |
| 2025-04-29 | 22.85 (0.66%) | 51 (325.0%) | 1 | 1.96 | 0.08% | 0.26% | 2.57% |
| 2025-04-28 | 22.7 (1.79%) | 12 (-52.0%) | 2 | 16.67 | 0.02% | 0.24% | 2.72% |
| 2025-04-25 | 22.3 (1.36%) | 25 (-56.9%) | 2 | 8.0 | 0.04% | 0.27% | 2.92% |
| 2025-04-24 | 22.0 (2.09%) | 58 (123.08%) | 5 | 8.62 | 0.09% | 0.25% | 2.99% |
| 2025-04-23 | 21.55 (2.38%) | 26 (-23.53%) | 1 | 3.85 | 0.04% | 0.19% | 3.07% |
| 2025-04-22 | 21.05 (0.24%) | 34 (6.25%) | 1 | 2.94 | 0.05% | 0.21% | 3.14% |
| 2025-04-21 | 21.0 (-3.45%) | 32 (128.57%) | 3 | 9.38 | 0.05% | 0.35% | 3.2% |
| 2025-04-18 | 21.75 (0.0%) | 14 (-17.65%) | 0 | 0.0 | 0.02% | 0.46% | 3.29% |
| 2025-04-17 | 21.75 (0.46%) | 17 (-55.26%) | 0 | 0.0 | 0.03% | 0.56% | 3.51% |
| 2025-04-16 | 21.65 (-1.81%) | 38 (-70.54%) | 0 | 0.0 | 0.06% | 0.79% | 3.9% |
| 2025-04-15 | 22.05 (4.5%) | 129 (25.24%) | 2 | 1.55 | 0.2% | 1.03% | 4.63% |
| 2025-04-14 | 21.1 (-0.94%) | 103 (37.33%) | 5 | 4.85 | 0.16% | 1.2% | 8.35% |
| 2025-04-11 | 21.3 (0.47%) | 75 (-56.14%) | 13 | 17.33 | 0.12% | 1.16% | 8.61% |
| 2025-04-10 | 21.2 (9.84%) | 171 (-10.47%) | 13 | 7.6 | 0.26% | 1.11% | 8.52% |
| 2025-04-09 | 19.3 (-8.1%) | 191 (-21.07%) | 30 | 15.71 | 0.29% | 1.03% | 8.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-08 | 21.0 (-7.69%) | 242 (218.42%) | 38 | 15.7 | 0.37% | 1.07% | 8.05% |
| 2025-04-07 | 22.75 (-9.9%) | 76 (72.73%) | 0 | 0.0 | 0.12% | 0.93% | 7.8% |
| 2025-04-02 | 25.25 (0.2%) | 44 (-63.03%) | 2 | 4.55 | 0.07% | 1.03% | 7.72% |
| 2025-04-01 | 25.2 (0.6%) | 119 (-45.16%) | 18 | 15.13 | 0.18% | 1.07% | 7.71% |
| 2025-03-31 | 25.05 (-1.96%) | 217 (44.67%) | 38 | 17.51 | 0.33% | 1.06% | 7.55% |
| 2025-03-28 | 25.55 (-3.04%) | 150 (8.7%) | 19 | 12.67 | 0.23% | 0.83% | 7.28% |
| 2025-03-27 | 26.35 (1.74%) | 138 (94.37%) | 10 | 7.25 | 0.21% | 0.71% | 7.13% |
| 2025-03-26 | 25.9 (0.39%) | 71 (-36.04%) | 6 | 8.45 | 0.11% | 0.64% | 6.97% |
| 2025-03-25 | 25.8 (-1.53%) | 111 (60.87%) | 13 | 11.71 | 0.17% | 0.77% | 6.93% |
| 2025-03-24 | 26.2 (-0.76%) | 69 (-9.21%) | 3 | 4.35 | 0.11% | 1.02% | 6.8% |
| 2025-03-21 | 26.4 (-0.38%) | 76 (-13.64%) | 15 | 19.74 | 0.12% | 1.7% | 6.75% |
| 2025-03-20 | 26.5 (0.19%) | 88 (-44.65%) | 3 | 3.41 | 0.14% | 5.51% | 6.67% |
| 2025-03-19 | 26.45 (1.15%) | 159 (-40.89%) | 12 | 7.55 | 0.24% | 5.79% | 6.62% |
| 2025-03-18 | 26.15 (-1.32%) | 269 (-47.87%) | 60 | 22.3 | 0.41% | 5.57% | 6.49% |
| 2025-03-17 | 26.5 (-2.57%) | 516 (-79.8%) | 153 | 29.65 | 0.79% | 5.21% | 6.15% |
| 2025-03-14 | 27.2 (4.62%) | 2554 (845.93%) | 1053 | 41.23 | 3.92% | 4.44% | 5.38% |
| 2025-03-13 | 26.0 (3.59%) | 270 (1700.0%) | 34 | 12.59 | 0.41% | 0.64% | 1.55% |
| 2025-03-12 | 25.1 (0.0%) | 15 (-59.46%) | 1 | 6.67 | 0.02% | 0.27% | 1.16% |
| 2025-03-11 | 25.1 (-0.2%) | 37 (117.65%) | 2 | 5.41 | 0.06% | 0.3% | 1.14% |
| 2025-03-10 | 25.15 (0.6%) | 17 (-78.48%) | 4 | 23.53 | 0.03% | 0.27% | 1.15% |
| 2025-03-07 | 25.0 (-0.99%) | 79 (192.59%) | 9 | 11.39 | 0.12% | 0.3% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-06 | 25.25 (-0.59%) | 27 (-22.86%) | 1 | 3.7 | 0.04% | 0.27% | 1.07% |
| 2025-03-05 | 25.4 (0.79%) | 35 (133.33%) | 4 | 11.43 | 0.05% | 0.28% | 1.07% |
| 2025-03-04 | 25.2 (-0.2%) | 15 (-64.29%) | 1 | 6.67 | 0.02% | 0.29% | 1.06% |
| 2025-03-03 | 25.25 (-0.39%) | 42 (-25.0%) | 0 | 0.0 | 0.06% | 0.31% | 1.1% |
| 2025-02-27 | 25.35 (-1.17%) | 56 (75.0%) | 1 | 1.79 | 0.09% | 0.29% | 1.22% |
| 2025-02-26 | 25.65 (0.59%) | 32 (-30.43%) | 0 | 0.0 | 0.05% | 0.25% | 1.17% |
| 2025-02-25 | 25.5 (-0.58%) | 46 (70.37%) | 2 | 4.35 | 0.07% | 0.28% | 1.14% |
| 2025-02-24 | 25.65 (-0.19%) | 27 (-12.9%) | 0 | 0.0 | 0.04% | 0.33% | 1.1% |
| 2025-02-21 | 25.7 (-0.39%) | 31 (10.71%) | 0 | 0.0 | 0.05% | 0.36% | 1.16% |
| 2025-02-20 | 25.8 (0.39%) | 28 (-47.17%) | 2 | 7.14 | 0.04% | 0.34% | 1.13% |
| 2025-02-19 | 25.7 (0.59%) | 53 (-28.38%) | 2 | 3.77 | 0.08% | 0.39% | 1.13% |
| 2025-02-18 | 25.55 (0.79%) | 74 (57.45%) | 9 | 12.16 | 0.11% | 0.33% | 1.23% |
| 2025-02-17 | 25.35 (0.2%) | 47 (135.0%) | 6 | 12.77 | 0.07% | 0.22% | 1.16% |
| 2025-02-14 | 25.3 (0.0%) | 20 (-67.21%) | 4 | 20.0 | 0.03% | 0.21% | 1.19% |
| 2025-02-13 | 25.3 (0.8%) | 61 (335.71%) | 2 | 3.28 | 0.09% | 0.24% | 1.24% |
| 2025-02-12 | 25.1 (-0.2%) | 14 (250.0%) | 2 | 14.29 | 0.02% | 0.16% | 1.24% |
| 2025-02-11 | 25.15 (0.4%) | 4 (-90.0%) | 0 | 0.0 | 0.01% | 0.18% | 1.27% |
| 2025-02-10 | 25.05 (-0.99%) | 40 (17.65%) | 0 | 0.0 | 0.06% | 0.22% | 1.35% |
| 2025-02-07 | 25.3 (-0.39%) | 34 (161.54%) | 6 | 17.65 | 0.05% | 0.22% | 1.36% |
| 2025-02-06 | 25.4 (1.2%) | 13 (-48.0%) | 0 | 0.0 | 0.02% | 0.35% | 1.33% |
| 2025-02-05 | 25.1 (0.8%) | 25 (-19.35%) | 2 | 8.0 | 0.04% | 0.37% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-04 | 24.9 (0.0%) | 31 (-24.39%) | 5 | 16.13 | 0.05% | 0.35% | 1.41% |
| 2025-02-03 | 24.9 (-0.6%) | 41 (-64.66%) | 7 | 17.07 | 0.06% | 0.33% | 1.43% |
| 2025-01-22 | 25.05 (-0.4%) | 116 (364.0%) | 9 | 7.76 | 0.18% | 0.37% | 1.43% |
| 2025-01-21 | 25.15 (-0.4%) | 25 (92.31%) | 4 | 16.0 | 0.04% | 0.21% | 1.33% |
| 2025-01-20 | 25.25 (0.2%) | 13 (-40.91%) | 0 | 0.0 | 0.02% | 0.21% | 1.37% |
| 2025-01-17 | 25.2 (-0.2%) | 22 (-66.24%) | 0 | 0.0 | 0.03% | 0.37% | 1.43% |
| 2025-01-16 | 25.25 (0.2%) | 65 (600.75%) | 14 | 21.54 | 0.1% | 0.38% | 1.59% |
| 2025-01-15 | 25.2 (0.2%) | 9 (-67.98%) | 0 | 0.0 | 0.01% | 0.38% | 1.61% |
| 2025-01-14 | 25.15 (0.2%) | 29 (-75.39%) | 3 | 10.34 | 0.04% | 0.45% | 1.78% |
| 2025-01-13 | 25.1 (-2.52%) | 118 (306.6%) | 11 | 9.32 | 0.18% | 0.5% | 1.93% |
| 2025-01-10 | 25.75 (-0.19%) | 29 (-55.1%) | 3 | 10.34 | 0.04% | 0.37% | 1.98% |
| 2025-01-09 | 25.8 (0.0%) | 64 (27.8%) | 6 | 9.38 | 0.1% | 0.41% | 2.09% |
| 2025-01-08 | 25.8 (0.39%) | 50 (-21.7%) | 1 | 2.0 | 0.08% | 0.38% | 2.13% |
| 2025-01-07 | 25.7 (-0.58%) | 64 (83.45%) | 6 | 9.38 | 0.1% | 0.33% | 2.27% |
| 2025-01-06 | 25.85 (0.39%) | 35 (-30.07%) | 7 | 20.0 | 0.05% | 0.29% | 2.43% |
| 2025-01-03 | 25.75 (-0.77%) | 50 (8.93%) | 5 | 10.0 | 0.08% | 0.31% | 2.99% |
| 2025-01-02 | 25.95 (0.58%) | 46 (136.3%) | 3 | 6.52 | 0.07% | 0.3% | 3.22% |
| 2024-12-31 | 25.8 (-0.39%) | 19 (-51.88%) | 2 | 10.53 | 0.03% | 0.29% | 3.42% |
| 2024-12-30 | 25.9 (-0.19%) | 40 (-12.0%) | 1 | 2.5 | 0.06% | 0.35% | 4.16% |
| 2024-12-27 | 25.95 (-0.38%) | 46 (9.27%) | 4 | 8.7 | 0.07% | 0.36% | 5.14% |
| 2024-12-26 | 26.05 (0.58%) | 42 (-1.68%) | 1 | 2.38 | 0.06% | 0.37% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-25 | 25.9 (-0.38%) | 43 (-19.16%) | 5 | 11.63 | 0.07% | 0.49% | 8.33% |
| 2024-12-24 | 26.0 (-0.57%) | 53 (10.35%) | 0 | 0.0 | 0.08% | 0.55% | 9.78% |
| 2024-12-23 | 26.15 (0.97%) | 48 (-14.3%) | 3 | 6.25 | 0.07% | 0.66% | 11.24% |
| 2024-12-20 | 25.9 (0.58%) | 56 (-53.62%) | 3 | 5.36 | 0.09% | 0.77% | 17.05% |
| 2024-12-19 | 25.75 (-0.58%) | 121 (55.8%) | 4 | 3.31 | 0.19% | 0.93% | 19.75% |
| 2024-12-18 | 25.9 (-0.19%) | 77 (-37.31%) | 4 | 5.19 | 0.12% | 0.89% | 19.6% |
| 2024-12-17 | 25.95 (0.0%) | 124 (-0.17%) | 9 | 7.26 | 0.19% | 0.91% | 19.53% |
| 2024-12-16 | 25.95 (-1.14%) | 124 (-19.57%) | 11 | 8.87 | 0.19% | 0.94% | 19.4% |
| 2024-12-13 | 26.25 (-0.76%) | 154 (56.77%) | 16 | 10.39 | 0.24% | 1.01% | 19.28% |
| 2024-12-12 | 26.45 (-0.75%) | 98 (6.71%) | 26 | 26.53 | 0.15% | 1.37% | 19.15% |
| 2024-12-11 | 26.65 (0.57%) | 92 (-33.87%) | 7 | 7.61 | 0.14% | 1.53% | 19.19% |
| 2024-12-10 | 26.5 (0.76%) | 139 (-17.92%) | 29 | 20.86 | 0.21% | 1.67% | 19.15% |
| 2024-12-09 | 26.3 (-1.13%) | 170 (-56.79%) | 20 | 11.76 | 0.26% | 2.22% | 19.13% |
| 2024-12-06 | 26.6 (-1.66%) | 394 (96.73%) | 73 | 18.53 | 0.61% | 3.0% | 18.94% |
| 2024-12-05 | 27.05 (-0.92%) | 200 (10.35%) | 25 | 12.5 | 0.31% | 4.92% | 18.49% |
| 2024-12-04 | 27.3 (-0.36%) | 181 (-63.6%) | 39 | 21.55 | 0.28% | 5.41% | 18.3% |
| 2024-12-03 | 27.4 (-0.54%) | 498 (-26.49%) | 145 | 29.12 | 0.77% | 6.65% | 18.09% |
| 2024-12-02 | 27.55 (-1.25%) | 678 (-58.78%) | 329 | 48.53 | 1.04% | 7.43% | 17.41% |
| 2024-11-29 | 27.9 (2.57%) | 1645 (217.39%) | 873 | 53.07 | 2.53% | 12.27% | 16.5% |
| 2024-11-28 | 27.2 (0.37%) | 518 (-47.58%) | 244 | 47.1 | 0.8% | 12.52% | 14.16% |
| 2024-11-27 | 27.1 (-2.34%) | 989 (-1.69%) | 532 | 53.79 | 1.52% | 11.77% | 14.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 27.75 (-3.65%) | 1006 (-73.71%) | 347 | 34.49 | 1.55% | 10.3% | 13.33% |
| 2024-11-25 | 28.8 (1.41%) | 3827 (111.09%) | 1804 | 47.14 | 5.88% | 8.81% | 11.87% |
| 2024-11-22 | 28.4 (9.86%) | 1812 (6321.24%) | 499 | 27.54 | 2.78% | 3.01% | 6.13% |
| 2024-11-21 | 25.85 (0.39%) | 28 (-7.09%) | 5 | 17.86 | 0.04% | 0.33% | 3.4% |
| 2024-11-20 | 25.75 (-0.77%) | 30 (-19.06%) | 2 | 6.67 | 0.05% | 0.48% | 3.46% |
| 2024-11-19 | 25.95 (0.19%) | 37 (-22.49%) | 3 | 8.11 | 0.06% | 0.53% | 3.53% |
| 2024-11-18 | 25.9 (-0.38%) | 48 (-32.95%) | 3 | 6.25 | 0.07% | 0.67% | 3.56% |
| 2024-11-15 | 26.0 (-0.19%) | 72 (-41.37%) | 8 | 11.11 | 0.11% | 0.67% | 3.64% |
| 2024-11-14 | 26.05 (-2.25%) | 123 (93.38%) | 17 | 13.82 | 0.19% | 0.71% | 3.61% |
| 2024-11-13 | 26.65 (-0.56%) | 63 (-51.32%) | 6 | 9.52 | 0.1% | 0.64% | 3.48% |
| 2024-11-12 | 26.8 (-0.37%) | 130 (199.85%) | 17 | 13.08 | 0.2% | 0.61% | 3.43% |
| 2024-11-11 | 26.9 (0.19%) | 43 (-55.67%) | 3 | 6.98 | 0.07% | 0.49% | 3.27% |
| 2024-11-08 | 26.85 (0.56%) | 98 (20.61%) | 20 | 20.41 | 0.15% | 0.56% | 3.24% |
| 2024-11-07 | 26.7 (0.0%) | 81 (82.74%) | 9 | 11.11 | 0.13% | 0.59% | 3.12% |
| 2024-11-06 | 26.7 (0.38%) | 44 (-14.78%) | 3 | 6.82 | 0.07% | 1.2% | 3.05% |
| 2024-11-05 | 26.6 (0.38%) | 52 (-39.25%) | 2 | 3.85 | 0.08% | 1.88% | 3.03% |
| 2024-11-04 | 26.5 (-1.85%) | 86 (-27.93%) | 7 | 8.14 | 0.13% | 1.9% | 3.02% |
| 2024-11-01 | 27.0 (-0.37%) | 119 (-75.0%) | 23 | 19.33 | 0.18% | 1.9% | 3.03% |
| 2024-10-30 | 27.1 (0.37%) | 478 (-1.91%) | 161 | 33.68 | 0.74% | 1.76% | 2.9% |
| 2024-10-29 | 27.0 (3.45%) | 488 (697.18%) | 108 | 22.13 | 0.75% | 1.14% | 2.26% |
| 2024-10-28 | 26.1 (0.0%) | 61 (-29.41%) | 6 | 9.84 | 0.09% | 0.5% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 26.1 (1.36%) | 86 (160.01%) | 4 | 4.65 | 0.13% | 0.5% | 1.57% |
| 2024-10-24 | 25.75 (-0.58%) | 33 (-53.66%) | 1 | 3.03 | 0.05% | 0.52% | 1.47% |
| 2024-10-23 | 25.9 (0.0%) | 72 (-3.99%) | 16 | 22.22 | 0.11% | 0.54% | 1.52% |
| 2024-10-22 | 25.9 (0.39%) | 75 (27.78%) | 6 | 8.0 | 0.12% | 0.49% | 1.45% |
| 2024-10-21 | 25.8 (0.19%) | 58 (-40.27%) | 3 | 5.17 | 0.09% | 0.43% | 1.37% |
| 2024-10-18 | 25.75 (-0.58%) | 98 (98.38%) | 1 | 1.02 | 0.15% | 0.38% | 1.31% |
| 2024-10-17 | 25.9 (0.78%) | 49 (26.55%) | 7 | 14.29 | 0.08% | 0.27% | 1.19% |
| 2024-10-16 | 25.7 (-0.19%) | 39 (11.71%) | 4 | 10.26 | 0.06% | 0.22% | 1.14% |
| 2024-10-15 | 25.75 (0.59%) | 35 (45.76%) | 2 | 5.71 | 0.05% | 0.22% | 1.15% |
| 2024-10-14 | 25.6 (-0.19%) | 24 (-10.74%) | 0 | 0.0 | 0.04% | 0.21% | 1.12% |
| 2024-10-11 | 25.65 (0.0%) | 26 (33.58%) | 1 | 3.85 | 0.04% | 0.25% | 1.27% |
| 2024-10-09 | 25.65 (-1.16%) | 20 (-46.75%) | 2 | 10.0 | 0.03% | 0.34% | 1.25% |
| 2024-10-08 | 25.95 (0.78%) | 37 (42.38%) | 0 | 0.0 | 0.06% | 0.36% | 1.24% |
| 2024-10-07 | 25.75 (0.39%) | 26 (-44.95%) | 0 | 0.0 | 0.04% | 0.4% | 1.32% |
| 2024-10-04 | 25.65 (-0.97%) | 48 (-47.26%) | 2 | 4.17 | 0.07% | 0.43% | 1.34% |
| 2024-10-01 | 25.9 (0.19%) | 91 (175.19%) | 8 | 8.79 | 0.14% | 0.44% | 1.32% |
| 2024-09-30 | 25.85 (-1.15%) | 33 (-47.39%) | 1 | 3.03 | 0.05% | 0.33% | 1.29% |
| 2024-09-27 | 26.15 (0.38%) | 63 (48.29%) | 6 | 9.52 | 0.1% | 0.39% | 1.49% |
| 2024-09-26 | 26.05 (-0.38%) | 42 (-26.69%) | 0 | 0.0 | 0.07% | 0.33% | 1.45% |
| 2024-09-25 | 26.15 (1.55%) | 58 (183.43%) | 0 | 0.0 | 0.09% | 0.3% | 1.42% |
| 2024-09-24 | 25.75 (0.19%) | 20 (-69.02%) | 0 | 0.0 | 0.03% | 0.24% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 25.7 (-0.77%) | 66 (145.45%) | 5 | 7.58 | 0.1% | 0.24% | 1.39% |
| 2024-09-20 | 25.9 (0.19%) | 27 (5.89%) | 0 | 0.0 | 0.04% | 0.17% | 1.3% |
| 2024-09-19 | 25.85 (0.19%) | 25 (31.04%) | 0 | 0.0 | 0.04% | 0.2% | 1.31% |
| 2024-09-18 | 25.8 (-0.19%) | 19 (-5.38%) | 0 | 0.0 | 0.03% | 0.18% | 1.29% |
| 2024-09-16 | 25.85 (0.58%) | 20 (11.05%) | 0 | 0.0 | 0.03% | 0.33% | 1.31% |
| 2024-09-13 | 25.7 (0.0%) | 18 (-57.62%) | 3 | 16.67 | 0.03% | 0.33% | 1.34% |
| 2024-09-12 | 25.7 (0.98%) | 43 (155.66%) | 11 | 25.58 | 0.07% | 0.32% | 1.41% |
| 2024-09-11 | 25.45 (0.0%) | 17 (-85.39%) | 0 | 0.0 | 0.03% | 0.39% | 1.38% |
| 2024-09-10 | 25.45 (-2.68%) | 116 (518.93%) | 6 | 5.17 | 0.18% | 0.42% | 1.4% |
| 2024-09-09 | 26.15 (-0.95%) | 18 (65.79%) | 0 | 0.0 | 0.03% | 0.3% | 1.27% |
| 2024-09-06 | 26.4 (-0.19%) | 11 (-87.25%) | 0 | 0.0 | 0.02% | 0.38% | 1.3% |
| 2024-09-05 | 26.45 (-0.38%) | 89 (128.68%) | 5 | 5.62 | 0.14% | 0.62% | 1.37% |
| 2024-09-04 | 26.55 (-1.67%) | 39 (11.33%) | 1 | 2.56 | 0.06% | 0.53% | 1.27% |
| 2024-09-03 | 27.0 (-0.37%) | 35 (-53.35%) | 0 | 0.0 | 0.05% | 0.51% | 1.31% |
| 2024-09-02 | 27.1 (0.0%) | 75 (-53.71%) | 2 | 2.67 | 0.12% | 0.5% | 1.41% |
| 2024-08-30 | 27.1 (1.88%) | 162 (389.44%) | 5 | 3.09 | 0.25% | 0.43% | 1.55% |
| 2024-08-29 | 26.6 (-0.19%) | 33 (15.78%) | 0 | 0.0 | 0.05% | 0.2% | 1.33% |
| 2024-08-28 | 26.65 (-0.19%) | 28 (28.21%) | 0 | 0.0 | 0.04% | 0.19% | 1.34% |
| 2024-08-27 | 26.7 (0.38%) | 22 (-36.64%) | 3 | 13.64 | 0.03% | 0.16% | 1.33% |
| 2024-08-26 | 26.6 (-0.19%) | 35 (332.13%) | 3 | 8.57 | 0.05% | 0.18% | 1.34% |
| 2024-08-23 | 26.65 (0.38%) | 8 (-72.03%) | 0 | 0.0 | 0.01% | 0.19% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 26.55 (0.38%) | 29 (155.95%) | 4 | 13.79 | 0.04% | 0.28% | 1.46% |
| 2024-08-21 | 26.45 (0.0%) | 11 (-66.95%) | 0 | 0.0 | 0.02% | 0.27% | 1.48% |
| 2024-08-20 | 26.45 (0.38%) | 34 (-10.88%) | 0 | 0.0 | 0.05% | 0.29% | 1.95% |
| 2024-08-19 | 26.35 (0.57%) | 38 (-43.49%) | 0 | 0.0 | 0.06% | 0.29% | 2.05% |
| 2024-08-16 | 26.2 (0.38%) | 68 (173.28%) | 15 | 22.06 | 0.11% | 0.29% | 2.19% |
| 2024-08-15 | 26.1 (-1.32%) | 25 (5.12%) | 1 | 4.0 | 0.04% | 0.28% | 2.18% |
| 2024-08-14 | 26.45 (0.0%) | 23 (-32.53%) | 0 | 0.0 | 0.04% | 0.27% | 2.3% |
| 2024-08-13 | 26.45 (-0.19%) | 35 (-6.46%) | 0 | 0.0 | 0.05% | 0.34% | 2.54% |
| 2024-08-12 | 26.5 (1.15%) | 37 (-35.87%) | 3 | 8.11 | 0.06% | 0.44% | 2.64% |
| 2024-08-09 | 26.2 (0.38%) | 59 (173.81%) | 5 | 8.47 | 0.09% | 0.63% | 2.76% |
| 2024-08-08 | 26.1 (0.38%) | 21 (-66.69%) | 2 | 9.52 | 0.03% | 0.58% | 3.01% |
| 2024-08-07 | 26.0 (4.63%) | 64 (-36.14%) | 14 | 21.88 | 0.1% | 0.6% | 3.4% |
| 2024-08-06 | 24.85 (-0.6%) | 101 (-38.58%) | 10 | 9.9 | 0.16% | 0.54% | 4.16% |
| 2024-08-05 | 25.0 (-6.02%) | 165 (614.59%) | 21 | 12.73 | 0.25% | 0.43% | 4.26% |
| 2024-08-02 | 26.6 (-0.93%) | 23 (-37.63%) | 2 | 8.7 | 0.04% | 0.26% | 4.41% |
| 2024-08-01 | 26.85 (1.13%) | 37 (47.04%) | 0 | 0.0 | 0.06% | 0.32% | 4.68% |
| 2024-07-31 | 26.55 (0.19%) | 25 (-12.21%) | 0 | 0.0 | 0.04% | 0.33% | 4.67% |
| 2024-07-30 | 26.5 (0.0%) | 28 (-47.57%) | 1 | 3.57 | 0.04% | 0.78% | 4.76% |
| 2024-07-29 | 26.5 (-0.75%) | 54 (-12.26%) | 9 | 16.67 | 0.08% | 0.89% | 4.81% |
| 2024-07-26 | 26.7 (-0.37%) | 62 (36.44%) | 6 | 9.68 | 0.1% | 1.0% | 4.84% |
| 2024-07-23 | 26.8 (0.94%) | 45 (-85.6%) | 0 | 0.0 | 0.07% | 1.01% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 26.55 (-4.15%) | 317 (219.87%) | 52 | 16.4 | 0.49% | 1.09% | 4.81% |
| 2024-07-19 | 27.7 (-1.77%) | 99 (-22.59%) | 4 | 4.04 | 0.15% | 0.89% | 4.46% |
| 2024-07-18 | 28.2 (-0.7%) | 128 (94.99%) | 5 | 3.91 | 0.2% | 0.88% | 4.47% |
| 2024-07-17 | 28.4 (0.53%) | 65 (-35.35%) | 0 | 0.0 | 0.1% | 0.87% | 4.34% |
| 2024-07-16 | 28.25 (-4.24%) | 101 (-44.19%) | 21 | 20.79 | 0.16% | 1.11% | 4.34% |
| 2024-07-15 | 29.5 (-0.34%) | 182 (90.05%) | 9 | 4.95 | 0.28% | 1.37% | 4.3% |
| 2024-07-12 | 29.6 (0.0%) | 95 (-20.63%) | 1 | 1.05 | 0.15% | 1.95% | 4.22% |
| 2024-07-11 | 29.6 (0.34%) | 120 (-44.93%) | 5 | 4.17 | 0.19% | 2.06% | 4.15% |
| 2024-07-10 | 29.5 (0.85%) | 219 (-20.74%) | 5 | 2.28 | 0.34% | 2.28% | 4.06% |
| 2024-07-09 | 29.25 (-2.82%) | 276 (-50.52%) | 33 | 11.96 | 0.42% | 2.25% | 3.83% |
| 2024-07-08 | 30.1 (2.38%) | 559 (235.93%) | 69 | 12.34 | 0.86% | 1.87% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 23.05 (0.0%) | 27 (-83.64%) | 1 | 3.7 |
| 2025-07-04 | 23.05 (0.88%) | 165 (26.92%) | 13 | 7.88 |
| 2025-06-27 | 22.85 (0.22%) | 130 (-0.76%) | 21 | 16.15 |
| 2025-06-20 | 22.8 (-0.22%) | 131 (-45.87%) | 16 | 12.21 |
| 2025-06-13 | 22.85 (0.66%) | 242 (30.81%) | 65 | 26.86 |
| 2025-06-06 | 22.7 (2.02%) | 185 (88.78%) | 20 | 10.81 |
| 2025-05-29 | 22.25 (-0.22%) | 98 (-22.83%) | 1 | 1.02 |
| 2025-05-23 | 22.3 (0.0%) | 127 (-75.15%) | 11 | 8.66 |
| 2025-05-16 | 22.3 (-1.76%) | 511 (329.41%) | 67 | 13.11 |
| 2025-05-09 | 22.7 (-0.87%) | 119 (-11.85%) | 19 | 15.97 |
| 2025-05-02 | 22.9 (2.69%) | 135 (-22.86%) | 5 | 3.7 |
| 2025-04-25 | 22.3 (2.53%) | 175 (-41.86%) | 12 | 6.86 |
| 2025-04-18 | 21.75 (2.11%) | 301 (-60.13%) | 7 | 2.33 |
| 2025-04-11 | 21.3 (-15.64%) | 755 (98.68%) | 94 | 12.45 |
| 2025-04-02 | 25.25 (-1.17%) | 380 (-29.5%) | 58 | 15.26 |
| 2025-03-28 | 25.55 (-3.22%) | 539 (-51.35%) | 51 | 9.46 |
| 2025-03-21 | 26.4 (-2.94%) | 1108 (-61.7%) | 243 | 21.93 |
| 2025-03-14 | 27.2 (8.8%) | 2893 (1361.11%) | 1094 | 37.82 |
| 2025-03-07 | 25.0 (-1.38%) | 198 (22.98%) | 15 | 7.58 |
| 2025-02-27 | 25.35 (-1.36%) | 161 (-30.9%) | 3 | 1.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 25.7 (1.58%) | 233 (67.63%) | 19 | 8.15 |
| 2025-02-14 | 25.3 (0.0%) | 139 (-3.47%) | 8 | 5.76 |
| 2025-02-07 | 25.3 (1.0%) | 144 (-6.49%) | 20 | 13.89 |
| 2025-01-22 | 25.05 (-0.6%) | 154 (-36.76%) | 13 | 8.44 |
| 2025-01-17 | 25.2 (-2.14%) | 243 (-0.22%) | 28 | 11.52 |
| 2025-01-10 | 25.75 (0.0%) | 244 (152.69%) | 23 | 9.43 |
| 2025-01-03 | 25.75 (-0.19%) | 96 (60.38%) | 8 | 8.33 |
| 2024-12-31 | 25.8 (-0.58%) | 60 (-74.14%) | 3 | 5.0 |
| 2024-12-27 | 25.95 (0.19%) | 232 (-53.78%) | 13 | 5.6 |
| 2024-12-20 | 25.9 (-1.33%) | 503 (-23.16%) | 31 | 6.16 |
| 2024-12-13 | 26.25 (-1.32%) | 655 (-66.42%) | 98 | 14.96 |
| 2024-12-06 | 26.6 (-4.66%) | 1952 (-75.55%) | 611 | 31.3 |
| 2024-11-29 | 27.9 (-1.76%) | 7986 (307.96%) | 3800 | 47.58 |
| 2024-11-22 | 28.4 (9.23%) | 1957 (351.36%) | 512 | 26.16 |
| 2024-11-15 | 26.0 (-3.17%) | 433 (19.3%) | 51 | 11.78 |
| 2024-11-08 | 26.85 (-0.56%) | 363 (-68.34%) | 41 | 11.29 |
| 2024-11-01 | 27.0 (3.45%) | 1148 (252.34%) | 298 | 25.96 |
| 2024-10-25 | 26.1 (1.36%) | 325 (32.45%) | 30 | 9.23 |
| 2024-10-18 | 25.75 (0.39%) | 246 (120.58%) | 14 | 5.69 |
| 2024-10-11 | 25.65 (0.0%) | 111 (-35.59%) | 3 | 2.7 |
| 2024-10-04 | 25.65 (-1.91%) | 173 (-30.98%) | 11 | 6.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 26.15 (0.97%) | 250 (171.17%) | 11 | 4.4 |
| 2024-09-20 | 25.9 (0.78%) | 92 (-57.0%) | 0 | 0.0 |
| 2024-09-13 | 25.7 (-2.65%) | 215 (-14.04%) | 20 | 9.3 |
| 2024-09-06 | 26.4 (-2.58%) | 250 (-11.33%) | 8 | 3.2 |
| 2024-08-30 | 27.1 (1.69%) | 282 (131.06%) | 11 | 3.9 |
| 2024-08-23 | 26.65 (1.72%) | 122 (-35.99%) | 4 | 3.28 |
| 2024-08-16 | 26.2 (0.0%) | 190 (-53.63%) | 19 | 10.0 |
| 2024-08-09 | 26.2 (-1.5%) | 411 (144.06%) | 52 | 12.65 |
| 2024-08-02 | 26.6 (-0.37%) | 168 (-60.35%) | 12 | 7.14 |
| 2024-07-26 | 26.7 (-3.61%) | 425 (-26.27%) | 58 | 13.65 |
| 2024-07-19 | 27.7 (-6.42%) | 576 (-54.63%) | 39 | 6.77 |
| 2024-07-12 | 29.6 (0.68%) | 1271 (71.01%) | 113 | 8.89 |
| 2024-07-05 | 29.4 (2.44%) | 743 (138.93%) | 24 | 3.23 |
| 2024-06-28 | 28.7 (-1.03%) | 311 (-26.33%) | 12 | 3.86 |
| 2024-06-21 | 29.0 (1.4%) | 422 (8.65%) | 21 | 4.98 |
| 2024-06-14 | 28.6 (-2.05%) | 388 (-34.89%) | 8 | 2.06 |
| 2024-06-07 | 29.2 (-0.17%) | 597 (-7.4%) | 57 | 9.55 |
| 2024-05-31 | 29.25 (1.56%) | 644 (56.77%) | 25 | 3.88 |
| 2024-05-24 | 28.8 (-0.69%) | 411 (-42.55%) | 9 | 2.19 |
| 2024-05-17 | 29.0 (0.87%) | 716 (6.93%) | 49 | 6.84 |
| 2024-05-10 | 28.75 (1.77%) | 669 (175.15%) | 40 | 5.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 28.25 (1.44%) | 243 (-0.3%) | 25 | 10.29 |
| 2024-04-26 | 27.85 (1.64%) | 244 (-45.1%) | 20 | 8.2 |
| 2024-04-19 | 27.4 (-3.86%) | 444 (-25.57%) | 14 | 3.15 |
| 2024-04-12 | 28.5 (3.26%) | 597 (196.71%) | 57 | 9.55 |
| 2024-04-03 | 27.6 (0.18%) | 201 (-53.85%) | 3 | 1.49 |
| 2024-03-29 | 27.55 (0.55%) | 436 (-22.87%) | 28 | 6.42 |
| 2024-03-22 | 27.4 (0.74%) | 565 (-53.33%) | 44 | 7.79 |
| 2024-03-15 | 27.2 (-4.39%) | 1211 (-12.21%) | 77 | 6.36 |
| 2024-03-08 | 28.45 (-3.07%) | 1380 (30.53%) | 93 | 6.74 |
| 2024-03-01 | 29.35 (-0.34%) | 1057 (-55.48%) | 90 | 8.51 |
| 2024-02-23 | 29.45 (-1.34%) | 2375 (53.71%) | 337 | 14.19 |
| 2024-02-16 | 29.85 (5.11%) | 1545 (443.36%) | 232 | 15.02 |
| 2024-02-05 | 28.4 (-1.9%) | 284 (-93.81%) | 28 | 9.86 |
| 2024-02-02 | 28.95 (3.21%) | 4593 (24.45%) | 1561 | 33.99 |
| 2024-01-26 | 28.05 (4.08%) | 3690 (1050.01%) | 1059 | 28.7 |
| 2024-01-19 | 26.95 (0.19%) | 320 (28.22%) | 10 | 3.12 |
| 2024-01-12 | 26.9 (1.32%) | 250 (-21.24%) | 20 | 8.0 |
| 2024-01-05 | 26.55 (-1.48%) | 317 (-40.88%) | 11 | 3.47 |
| 2023-12-29 | 26.95 (1.13%) | 537 (64.37%) | 79 | 14.71 |
| 2023-12-22 | 26.65 (-1.3%) | 327 (-14.22%) | 5 | 1.53 |
| 2023-12-15 | 27.0 (-0.55%) | 381 (-13.5%) | 11 | 2.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 27.15 (-1.09%) | 440 (-0.86%) | 16 | 3.64 |
| 2023-12-01 | 27.45 (0.92%) | 444 (24.93%) | 13 | 2.93 |
| 2023-11-24 | 27.2 (1.3%) | 355 (-41.95%) | 11 | 3.1 |
| 2023-11-17 | 26.85 (2.48%) | 613 (108.17%) | 72 | 11.75 |
| 2023-11-10 | 26.2 (-0.76%) | 294 (30.31%) | 9 | 3.06 |
| 2023-11-03 | 26.4 (0.19%) | 226 (5.79%) | 8 | 3.54 |
| 2023-10-27 | 26.35 (0.76%) | 213 (-24.53%) | 22 | 10.33 |
| 2023-10-20 | 26.15 (-1.88%) | 283 (30.64%) | 2 | 0.71 |
| 2023-10-13 | 26.65 (-1.84%) | 216 (-34.71%) | 12 | 5.56 |
| 2023-10-06 | 27.15 (-0.73%) | 331 (44.68%) | 37 | 11.18 |
| 2023-09-28 | 27.35 (0.74%) | 229 (-59.83%) | 38 | 16.59 |
| 2023-09-22 | 27.15 (-3.89%) | 571 (-37.22%) | 30 | 5.25 |
| 2023-09-15 | 28.25 (6.4%) | 909 (46.15%) | 90 | 9.9 |
| 2023-09-08 | 26.55 (-1.3%) | 622 (268.53%) | 47 | 7.56 |
| 2023-09-01 | 26.9 (1.13%) | 168 (-44.7%) | 17 | 10.12 |
| 2023-08-25 | 26.6 (1.92%) | 305 (-27.82%) | 29 | 9.51 |
| 2023-08-18 | 26.1 (-0.38%) | 423 (-36.65%) | 33 | 7.8 |
| 2023-08-11 | 26.2 (-1.5%) | 667 (-74.13%) | 45 | 6.75 |
| 2023-08-04 | 26.6 (-11.19%) | 2581 (-3.98%) | 267 | 10.34 |
| 2023-07-28 | 29.95 (2.92%) | 2688 (8.58%) | 367 | 13.65 |
| 2023-07-21 | 29.1 (0.69%) | 2476 (-78.28%) | 367 | 14.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 28.9 (5.86%) | 11397 (2220.49%) | 3965 | 34.79 |
| 2023-07-07 | 27.3 (0.18%) | 491 (106.07%) | 27 | 5.5 |
| 2023-06-30 | 27.25 (-0.55%) | 238 (38.68%) | 17 | 7.14 |
| 2023-06-21 | 27.4 (-0.72%) | 171 (-58.1%) | 10 | 5.85 |
| 2023-06-16 | 27.6 (1.47%) | 410 (-31.8%) | 10 | 2.44 |
| 2023-06-09 | 27.2 (-0.37%) | 601 (-4.35%) | 29 | 4.83 |
| 2023-06-02 | 27.3 (2.25%) | 628 (174.18%) | 49 | 7.8 |
| 2023-05-26 | 26.7 (0.95%) | 229 (-23.19%) | 10 | 4.37 |
| 2023-05-19 | 26.45 (0.19%) | 298 (-42.15%) | 17 | 5.7 |
| 2023-05-12 | 26.4 (-2.4%) | 516 (157.02%) | 19 | 3.68 |
| 2023-05-05 | 27.05 (-0.55%) | 200 (-45.66%) | 8 | 4.0 |
| 2023-04-28 | 27.2 (0.18%) | 369 (-65.04%) | 33 | 8.94 |
| 2023-04-21 | 27.15 (-1.99%) | 1057 (113.68%) | 143 | 13.53 |
| 2023-04-14 | 27.7 (2.03%) | 494 (328.41%) | 39 | 7.89 |
| 2023-04-07 | 27.15 (0.0%) | 115 (-85.36%) | 4 | 3.48 |
| 2023-03-31 | 27.15 (-2.16%) | 788 (-62.47%) | 47 | 5.96 |
| 2023-03-24 | 27.75 (2.02%) | 2101 (230.78%) | 571 | 27.18 |
| 2023-03-17 | 27.2 (0.0%) | 635 (-60.09%) | 56 | 8.82 |
| 2023-03-10 | 27.2 (-2.51%) | 1592 (33.75%) | 169 | 10.62 |
| 2023-03-03 | 27.9 (3.33%) | 1190 (34.71%) | 75 | 6.3 |
| 2023-02-24 | 27.0 (1.31%) | 883 (77.44%) | 43 | 4.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 26.65 (2.11%) | 498 (17.74%) | 22 | 4.42 |
| 2023-02-10 | 26.1 (-0.57%) | 423 (-1.91%) | 22 | 5.2 |
| 2023-02-03 | 26.25 (3.35%) | 431 (531.78%) | 32 | 7.42 |
| 2023-01-17 | 25.4 (0.99%) | 68 (-77.05%) | 14 | 20.59 |
| 2023-01-13 | 25.15 (-1.95%) | 297 (131.0%) | 13 | 4.38 |
| 2023-01-06 | 25.65 (1.38%) | 128 (-71.85%) | 9 | 7.03 |
| 2022-12-30 | 25.3 (-1.56%) | 457 (-11.77%) | 73 | 15.97 |
| 2022-12-23 | 25.7 (-3.38%) | 518 (13.02%) | 63 | 12.16 |
| 2022-12-16 | 26.6 (0.76%) | 458 (-10.88%) | 34 | 7.42 |
| 2022-12-09 | 26.4 (-1.68%) | 514 (-37.23%) | 44 | 8.56 |
| 2022-12-02 | 26.85 (1.7%) | 820 (8.05%) | 129 | 15.73 |
| 2022-11-25 | 26.4 (-0.56%) | 758 (-57.53%) | 90 | 11.87 |
| 2022-11-18 | 26.55 (2.71%) | 1787 (229.43%) | 244 | 13.65 |
| 2022-11-11 | 25.85 (2.99%) | 542 (-2.12%) | 39 | 7.2 |
| 2022-11-04 | 25.1 (3.72%) | 554 (22.37%) | 31 | 5.6 |
| 2022-10-28 | 24.2 (-3.01%) | 452 (17.51%) | 58 | 12.83 |
| 2022-10-21 | 24.95 (-1.19%) | 385 (-75.37%) | 42 | 10.91 |
| 2022-10-14 | 25.25 (-5.08%) | 1565 (-39.64%) | 162 | 10.35 |
| 2022-10-07 | 26.6 (0.95%) | 2593 (38.48%) | 545 | 21.02 |
| 2022-09-30 | 26.35 (0.96%) | 1872 (74.11%) | 449 | 23.99 |
| 2022-09-23 | 26.1 (-4.04%) | 1075 (125.46%) | 109 | 10.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 27.2 (-0.55%) | 477 (-16.38%) | 34 | 7.13 |
| 2022-09-08 | 27.35 (-0.91%) | 570 (-47.92%) | 71 | 12.46 |
| 2022-09-02 | 27.6 (-1.43%) | 1095 (-31.85%) | 169 | 15.43 |
| 2022-08-26 | 28.0 (2.19%) | 1607 (-47.01%) | 166 | 10.33 |
| 2022-08-19 | 27.4 (-4.2%) | 3033 (39.61%) | 615 | 20.28 |
| 2022-08-12 | 28.6 (9.58%) | 2172 (436.89%) | 211 | 9.71 |
| 2022-08-05 | 26.1 (0.19%) | 404 (31.18%) | 29 | 7.18 |
| 2022-07-29 | 26.05 (0.39%) | 308 (-5.92%) | 22 | 7.14 |
| 2022-07-22 | 25.95 (2.17%) | 327 (-36.99%) | 23 | 7.03 |
| 2022-07-15 | 25.4 (-1.55%) | 520 (26.42%) | 54 | 10.38 |
| 2022-07-08 | 25.8 (3.82%) | 411 (-46.67%) | 74 | 18.0 |
| 2022-07-01 | 24.85 (-4.79%) | 771 (-17.46%) | 93 | 12.06 |
| 2022-06-24 | 26.1 (-1.51%) | 935 (-33.89%) | 112 | 11.98 |
| 2022-06-17 | 26.5 (-3.46%) | 1414 (-66.64%) | 267 | 18.88 |
| 2022-06-10 | 27.45 (-3.51%) | 4240 (149.84%) | 645 | 15.21 |
| 2022-06-02 | 28.45 (1.61%) | 1697 (-78.98%) | 265 | 15.62 |
| 2022-05-27 | 28.0 (-2.1%) | 8073 (140.05%) | 3585 | 44.41 |
| 2022-05-20 | 28.6 (5.34%) | 3363 (-26.18%) | 865 | 25.72 |
| 2022-05-13 | 27.15 (3.82%) | 4555 (1355.09%) | 1755 | 38.53 |
| 2022-05-06 | 26.15 (1.16%) | 313 (-3.03%) | 41 | 13.1 |
| 2022-04-29 | 25.85 (-2.08%) | 322 (27.68%) | 19 | 5.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 26.4 (-0.19%) | 252 (-46.86%) | 24 | 9.52 |
| 2022-04-15 | 26.45 (-2.22%) | 475 (41.43%) | 39 | 8.21 |
| 2022-04-08 | 27.05 (-2.35%) | 336 (-60.38%) | 23 | 6.85 |
| 2022-04-01 | 27.7 (3.36%) | 849 (19.97%) | 64 | 7.54 |
| 2022-03-25 | 26.8 (2.29%) | 707 (39.85%) | 65 | 9.19 |
| 2022-03-18 | 26.2 (-1.13%) | 506 (-55.29%) | 49 | 9.68 |
| 2022-03-11 | 26.5 (-0.56%) | 1131 (135.22%) | 153 | 13.53 |
| 2022-03-04 | 26.65 (0.76%) | 481 (-46.52%) | 63 | 13.1 |
| 2022-02-25 | 26.45 (-2.4%) | 899 (-31.71%) | 92 | 10.23 |
| 2022-02-18 | 27.1 (-3.39%) | 1317 (38.4%) | 182 | 13.82 |
| 2022-02-11 | 28.05 (6.05%) | 951 (28.0%) | 126 | 13.25 |
| 2022-01-26 | 26.45 (-1.67%) | 743 (-46.38%) | 104 | 14.0 |
| 2022-01-21 | 26.9 (-0.92%) | 1387 (-37.03%) | 261 | 18.82 |
| 2022-01-14 | 27.15 (-3.04%) | 2202 (-61.14%) | 364 | 16.53 |
