| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 18.25 (-3.95%) | 126 (18.98%) | 8 | 6.35 | 0.12% | 0.36% | 2.14% |
| 2025-07-03 | 19.0 (1.06%) | 106 (157.29%) | 2 | 1.89 | 0.1% | 0.33% | 2.21% |
| 2025-07-02 | 18.8 (0.8%) | 41 (-43.84%) | 6 | 14.63 | 0.04% | 0.37% | 2.29% |
| 2025-07-01 | 18.65 (0.27%) | 73 (94.48%) | 10 | 13.7 | 0.07% | 0.38% | 4.65% |
| 2025-06-30 | 18.6 (-1.06%) | 37 (-59.29%) | 5 | 13.51 | 0.04% | 0.41% | 5.74% |
| 2025-06-27 | 18.8 (1.62%) | 92 (-38.76%) | 18 | 19.57 | 0.09% | 0.47% | 5.81% |
| 2025-06-26 | 18.5 (1.37%) | 151 (192.11%) | 59 | 39.07 | 0.14% | 0.55% | 5.78% |
| 2025-06-25 | 18.25 (-0.27%) | 51 (-49.02%) | 1 | 1.96 | 0.05% | 0.55% | 5.73% |
| 2025-06-24 | 18.3 (1.67%) | 101 (4.71%) | 8 | 7.92 | 0.1% | 0.59% | 5.72% |
| 2025-06-23 | 18.0 (-1.64%) | 97 (-47.29%) | 43 | 44.33 | 0.09% | 0.58% | 5.69% |
| 2025-06-20 | 18.3 (0.83%) | 184 (25.35%) | 80 | 43.48 | 0.17% | 0.6% | 5.69% |
| 2025-06-19 | 18.15 (-3.2%) | 147 (46.22%) | 29 | 19.73 | 0.14% | 0.63% | 5.59% |
| 2025-06-18 | 18.75 (0.27%) | 100 (16.06%) | 15 | 15.0 | 0.09% | 0.57% | 5.53% |
| 2025-06-17 | 18.7 (0.27%) | 86 (-26.98%) | 21 | 24.42 | 0.08% | 0.7% | 5.56% |
| 2025-06-16 | 18.65 (-0.27%) | 118 (-46.09%) | 15 | 12.71 | 0.11% | 0.73% | 5.75% |
| 2025-06-13 | 18.7 (-2.86%) | 220 (174.25%) | 26 | 11.82 | 0.21% | 0.71% | 7.22% |
| 2025-06-12 | 19.25 (0.79%) | 80 (-66.88%) | 20 | 25.0 | 0.08% | 0.7% | 7.76% |
| 2025-06-11 | 19.1 (-2.05%) | 242 (116.53%) | 35 | 14.46 | 0.23% | 0.8% | 7.93% |
| 2025-06-10 | 19.5 (0.26%) | 112 (10.45%) | 3 | 2.68 | 0.11% | 2.97% | 7.83% |
| 2025-06-09 | 19.45 (-1.27%) | 101 (-50.75%) | 10 | 9.9 | 0.1% | 4.03% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.7 (-1.75%) | 206 (6.15%) | 36 | 17.48 | 0.19% | 4.04% | 7.85% |
| 2025-06-05 | 20.05 (0.0%) | 194 (-92.39%) | 44 | 22.68 | 0.18% | 3.9% | 7.73% |
| 2025-06-04 | 20.05 (-4.3%) | 2554 (106.45%) | 1710 | 66.95 | 2.4% | 3.81% | 7.64% |
| 2025-06-03 | 20.95 (9.97%) | 1237 (994.82%) | 593 | 47.94 | 1.16% | 1.45% | 5.29% |
| 2025-06-02 | 19.05 (-4.03%) | 112 (95.98%) | 10 | 8.93 | 0.11% | 0.36% | 4.23% |
| 2025-05-29 | 19.85 (-0.5%) | 57 (-41.73%) | 3 | 5.26 | 0.05% | 0.34% | 4.35% |
| 2025-05-28 | 19.95 (-0.99%) | 98 (163.37%) | 12 | 12.24 | 0.09% | 0.36% | 4.44% |
| 2025-05-27 | 20.15 (-0.74%) | 37 (-50.2%) | 5 | 13.51 | 0.04% | 0.34% | 4.62% |
| 2025-05-26 | 20.3 (0.0%) | 75 (-16.48%) | 9 | 12.0 | 0.07% | 0.43% | 4.98% |
| 2025-05-23 | 20.3 (-0.98%) | 90 (4.2%) | 11 | 12.22 | 0.08% | 0.64% | 5.0% |
| 2025-05-22 | 20.5 (-1.44%) | 86 (12.47%) | 10 | 11.63 | 0.08% | 2.13% | 4.99% |
| 2025-05-21 | 20.8 (0.48%) | 77 (-42.35%) | 13 | 16.88 | 0.07% | 2.8% | 4.94% |
| 2025-05-20 | 20.7 (0.0%) | 133 (-54.22%) | 22 | 16.54 | 0.13% | 2.97% | 4.9% |
| 2025-05-19 | 20.7 (-2.59%) | 292 (-82.63%) | 79 | 27.05 | 0.27% | 2.97% | 4.87% |
| 2025-05-16 | 21.25 (-4.06%) | 1681 (111.17%) | 758 | 45.09 | 1.58% | 2.85% | 4.64% |
| 2025-05-15 | 22.15 (9.93%) | 796 (197.74%) | 174 | 21.86 | 0.75% | 1.35% | 3.18% |
| 2025-05-14 | 20.15 (0.25%) | 267 (106.83%) | 66 | 24.72 | 0.25% | 0.67% | 2.52% |
| 2025-05-13 | 20.1 (-0.25%) | 129 (-23.34%) | 20 | 15.5 | 0.12% | 0.51% | 2.5% |
| 2025-05-12 | 20.15 (1.77%) | 168 (127.48%) | 20 | 11.9 | 0.16% | 0.43% | 2.63% |
| 2025-05-09 | 19.8 (1.28%) | 74 (-6.37%) | 17 | 22.97 | 0.07% | 0.38% | 2.89% |
| 2025-05-08 | 19.55 (0.51%) | 79 (-13.02%) | 10 | 12.66 | 0.07% | 0.54% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.45 (-2.26%) | 91 (91.24%) | 19 | 20.88 | 0.09% | 0.6% | 3.77% |
| 2025-05-06 | 19.9 (1.53%) | 47 (-57.83%) | 13 | 27.66 | 0.04% | 0.8% | 3.81% |
| 2025-05-05 | 19.6 (-2.49%) | 112 (-53.19%) | 31 | 27.68 | 0.11% | 1.14% | 3.79% |
| 2025-05-02 | 20.1 (2.55%) | 241 (62.27%) | 60 | 24.9 | 0.23% | 1.13% | 3.78% |
| 2025-04-30 | 19.6 (-1.75%) | 148 (-50.22%) | 62 | 41.89 | 0.14% | 0.98% | 3.63% |
| 2025-04-29 | 19.95 (2.84%) | 298 (-28.05%) | 109 | 36.58 | 0.28% | 0.87% | 3.68% |
| 2025-04-28 | 19.4 (4.3%) | 414 (309.75%) | 92 | 22.22 | 0.39% | 0.62% | 3.53% |
| 2025-04-25 | 18.6 (0.81%) | 101 (32.07%) | 6 | 5.94 | 0.09% | 0.32% | 3.18% |
| 2025-04-24 | 18.45 (-1.6%) | 76 (135.2%) | 21 | 27.63 | 0.07% | 0.28% | 3.11% |
| 2025-04-23 | 18.75 (1.08%) | 32 (-15.63%) | 3 | 9.38 | 0.03% | 0.32% | 3.11% |
| 2025-04-22 | 18.55 (0.0%) | 38 (-60.24%) | 5 | 13.16 | 0.04% | 0.37% | 3.14% |
| 2025-04-21 | 18.55 (-4.38%) | 97 (80.46%) | 14 | 14.43 | 0.09% | 0.57% | 3.33% |
| 2025-04-18 | 19.4 (0.78%) | 53 (-55.12%) | 8 | 15.09 | 0.05% | 0.73% | 3.39% |
| 2025-04-17 | 19.25 (-2.53%) | 119 (35.91%) | 29 | 24.37 | 0.11% | 1.1% | 3.37% |
| 2025-04-16 | 19.75 (-2.23%) | 88 (-64.28%) | 2 | 2.27 | 0.08% | 1.67% | 3.3% |
| 2025-04-15 | 20.2 (7.45%) | 247 (-8.39%) | 47 | 19.03 | 0.23% | 1.93% | 3.27% |
| 2025-04-14 | 18.8 (0.53%) | 269 (-39.14%) | 79 | 29.37 | 0.25% | 1.82% | 3.08% |
| 2025-04-11 | 18.7 (-4.35%) | 443 (-39.84%) | 93 | 20.99 | 0.42% | 1.59% | 2.93% |
| 2025-04-10 | 19.55 (2.89%) | 736 (103.33%) | 150 | 20.38 | 0.69% | 1.28% | 2.56% |
| 2025-04-09 | 19.0 (-9.95%) | 362 (182.35%) | 21 | 5.8 | 0.34% | 0.65% | 1.96% |
| 2025-04-08 | 21.1 (-9.83%) | 128 (337.14%) | 0 | 0.0 | 0.12% | 0.51% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 23.4 (-10.0%) | 29 (-71.32%) | 0 | 0.0 | 0.03% | 0.52% | 1.61% |
| 2025-04-02 | 26.0 (-0.19%) | 102 (35.66%) | 18 | 17.65 | 0.1% | 0.53% | 1.62% |
| 2025-04-01 | 26.05 (0.19%) | 75 (-64.11%) | 5 | 6.67 | 0.07% | 0.46% | 1.57% |
| 2025-03-31 | 26.0 (-3.17%) | 210 (55.24%) | 25 | 11.9 | 0.2% | 0.46% | 1.57% |
| 2025-03-28 | 26.85 (-2.54%) | 135 (255.25%) | 9 | 6.67 | 0.13% | 0.32% | 1.43% |
| 2025-03-27 | 27.55 (-0.54%) | 38 (42.82%) | 7 | 18.42 | 0.04% | 0.42% | 1.42% |
| 2025-03-26 | 27.7 (-1.42%) | 26 (-64.76%) | 3 | 11.54 | 0.03% | 0.54% | 1.42% |
| 2025-03-25 | 28.1 (0.36%) | 75 (20.41%) | 4 | 5.33 | 0.07% | 0.55% | 1.47% |
| 2025-03-24 | 28.0 (-0.36%) | 62 (-74.25%) | 2 | 3.23 | 0.06% | 0.51% | 1.44% |
| 2025-03-21 | 28.1 (1.81%) | 244 (47.85%) | 57 | 23.36 | 0.23% | 0.51% | 1.43% |
| 2025-03-20 | 27.6 (2.79%) | 165 (378.91%) | 24 | 14.55 | 0.16% | 0.32% | 1.3% |
| 2025-03-19 | 26.85 (0.19%) | 34 (-12.38%) | 4 | 11.76 | 0.03% | 0.27% | 1.29% |
| 2025-03-18 | 26.8 (0.19%) | 39 (-31.8%) | 7 | 17.95 | 0.04% | 0.28% | 1.39% |
| 2025-03-17 | 26.75 (-0.74%) | 57 (21.69%) | 4 | 7.02 | 0.05% | 0.34% | 1.62% |
| 2025-03-14 | 26.95 (0.94%) | 47 (-56.93%) | 11 | 23.4 | 0.04% | 0.34% | 1.66% |
| 2025-03-13 | 26.7 (-1.48%) | 110 (148.88%) | 17 | 15.45 | 0.1% | 0.35% | 1.89% |
| 2025-03-12 | 27.1 (-0.18%) | 44 (-56.77%) | 7 | 15.91 | 0.04% | 0.28% | 2.18% |
| 2025-03-11 | 27.15 (0.0%) | 102 (85.66%) | 39 | 38.24 | 0.1% | 0.29% | 2.93% |
| 2025-03-10 | 27.15 (-0.37%) | 55 (-11.84%) | 19 | 34.55 | 0.05% | 0.26% | 3.35% |
| 2025-03-07 | 27.25 (-1.09%) | 62 (95.48%) | 15 | 24.19 | 0.06% | 0.27% | 3.35% |
| 2025-03-06 | 27.55 (-0.9%) | 32 (-45.31%) | 3 | 9.38 | 0.03% | 0.33% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.8 (1.09%) | 58 (-14.75%) | 5 | 8.62 | 0.05% | 0.33% | 3.38% |
| 2025-03-04 | 27.5 (0.36%) | 68 (8.12%) | 5 | 7.35 | 0.06% | 0.35% | 3.39% |
| 2025-03-03 | 27.4 (-2.14%) | 63 (-48.91%) | 6 | 9.52 | 0.06% | 0.32% | 3.49% |
| 2025-02-27 | 28.0 (-1.06%) | 124 (199.5%) | 11 | 8.87 | 0.12% | 0.32% | 3.49% |
| 2025-02-26 | 28.3 (-0.53%) | 41 (-45.55%) | 4 | 9.76 | 0.04% | 0.3% | 3.41% |
| 2025-02-25 | 28.45 (0.18%) | 76 (91.29%) | 15 | 19.74 | 0.07% | 0.41% | 3.42% |
| 2025-02-24 | 28.4 (-0.87%) | 39 (-28.81%) | 7 | 17.95 | 0.04% | 0.47% | 3.38% |
| 2025-02-21 | 28.65 (0.7%) | 55 (-46.06%) | 8 | 14.55 | 0.05% | 0.7% | 3.41% |
| 2025-02-20 | 28.45 (-0.7%) | 103 (-34.72%) | 31 | 30.1 | 0.1% | 0.74% | 3.43% |
| 2025-02-19 | 28.65 (-0.69%) | 158 (12.36%) | 29 | 18.35 | 0.15% | 0.91% | 3.41% |
| 2025-02-18 | 28.85 (-2.86%) | 141 (-50.43%) | 3 | 2.13 | 0.13% | 1.16% | 3.47% |
| 2025-02-17 | 29.7 (0.34%) | 285 (199.25%) | 60 | 21.05 | 0.27% | 1.82% | 3.45% |
| 2025-02-14 | 29.6 (0.17%) | 95 (-67.33%) | 4 | 4.21 | 0.09% | 2.07% | 3.26% |
| 2025-02-13 | 29.55 (-1.5%) | 291 (-31.47%) | 53 | 18.21 | 0.27% | 2.03% | 3.23% |
| 2025-02-12 | 30.0 (1.69%) | 425 (-49.43%) | 67 | 15.76 | 0.4% | 1.82% | 3.09% |
| 2025-02-11 | 29.5 (2.43%) | 841 (52.55%) | 246 | 29.25 | 0.79% | 1.47% | 2.87% |
| 2025-02-10 | 28.8 (8.68%) | 551 (865.18%) | 123 | 22.32 | 0.52% | 0.75% | 2.36% |
| 2025-02-07 | 26.5 (-0.75%) | 57 (-6.81%) | 5 | 8.77 | 0.05% | 0.39% | 1.93% |
| 2025-02-06 | 26.7 (2.5%) | 61 (2.22%) | 8 | 13.11 | 0.06% | 0.4% | 1.97% |
| 2025-02-05 | 26.05 (0.19%) | 60 (-8.3%) | 3 | 5.0 | 0.06% | 0.38% | 2.01% |
| 2025-02-04 | 26.0 (-0.57%) | 65 (-62.71%) | 4 | 6.15 | 0.06% | 0.38% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 26.15 (-3.15%) | 175 (171.23%) | 41 | 23.43 | 0.16% | 0.34% | 2.25% |
| 2025-01-22 | 27.0 (0.56%) | 64 (45.79%) | 8 | 12.5 | 0.06% | 0.25% | 2.22% |
| 2025-01-21 | 26.85 (-0.19%) | 44 (-17.59%) | 8 | 18.18 | 0.04% | 0.26% | 2.38% |
| 2025-01-20 | 26.9 (0.94%) | 53 (96.57%) | 24 | 45.28 | 0.05% | 0.29% | 2.56% |
| 2025-01-17 | 26.65 (-0.19%) | 27 (-62.25%) | 5 | 18.52 | 0.03% | 0.46% | 2.81% |
| 2025-01-16 | 26.7 (0.38%) | 72 (-10.84%) | 12 | 16.67 | 0.07% | 0.54% | 2.94% |
| 2025-01-15 | 26.6 (-1.3%) | 81 (8.28%) | 10 | 12.35 | 0.08% | 0.54% | 3.24% |
| 2025-01-14 | 26.95 (1.32%) | 75 (-67.37%) | 22 | 29.33 | 0.07% | 0.53% | 3.24% |
| 2025-01-13 | 26.6 (-1.66%) | 230 (104.69%) | 53 | 23.04 | 0.22% | 0.6% | 3.45% |
| 2025-01-10 | 27.05 (-1.1%) | 112 (38.55%) | 28 | 25.0 | 0.11% | 0.56% | 3.33% |
| 2025-01-09 | 27.35 (-1.26%) | 81 (21.69%) | 14 | 17.28 | 0.08% | 0.74% | 3.33% |
| 2025-01-08 | 27.7 (0.73%) | 66 (-54.16%) | 13 | 19.7 | 0.06% | 0.74% | 3.31% |
| 2025-01-07 | 27.5 (-0.72%) | 145 (-23.82%) | 19 | 13.1 | 0.14% | 0.78% | 3.41% |
| 2025-01-06 | 27.7 (2.03%) | 191 (-36.05%) | 35 | 18.32 | 0.18% | 0.74% | 3.43% |
| 2025-01-03 | 27.15 (-2.34%) | 299 (233.68%) | 38 | 12.71 | 0.28% | 0.63% | 3.44% |
| 2025-01-02 | 27.8 (-0.54%) | 89 (-14.2%) | 10 | 11.24 | 0.08% | 0.63% | 3.51% |
| 2024-12-31 | 27.95 (-0.71%) | 104 (2.86%) | 13 | 12.5 | 0.1% | 0.68% | 3.63% |
| 2024-12-30 | 28.15 (-1.05%) | 101 (29.2%) | 22 | 21.78 | 0.1% | 0.81% | 3.72% |
| 2024-12-27 | 28.45 (-1.9%) | 78 (-73.84%) | 9 | 11.54 | 0.07% | 0.93% | 4.08% |
| 2024-12-26 | 29.0 (2.11%) | 300 (109.87%) | 82 | 27.33 | 0.28% | 1.16% | 6.22% |
| 2024-12-25 | 28.4 (1.97%) | 143 (-40.7%) | 7 | 4.9 | 0.13% | 1.03% | 7.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.85 (0.18%) | 241 (5.96%) | 70 | 29.05 | 0.23% | 1.26% | 7.12% |
| 2024-12-23 | 27.8 (0.72%) | 227 (-30.23%) | 32 | 14.1 | 0.21% | 1.12% | 7.14% |
| 2024-12-20 | 27.6 (-2.65%) | 326 (100.26%) | 62 | 19.02 | 0.31% | 1.19% | 7.34% |
| 2024-12-19 | 28.35 (-2.24%) | 163 (-58.0%) | 18 | 11.04 | 0.15% | 0.97% | 7.35% |
| 2024-12-18 | 29.0 (-0.68%) | 388 (336.32%) | 138 | 35.57 | 0.36% | 0.93% | 7.35% |
| 2024-12-17 | 29.2 (-0.17%) | 89 (-70.4%) | 8 | 8.99 | 0.08% | 0.62% | 7.13% |
| 2024-12-16 | 29.25 (-2.5%) | 300 (208.83%) | 29 | 9.67 | 0.28% | 0.7% | 7.18% |
| 2024-12-13 | 30.0 (-0.5%) | 97 (-15.82%) | 9 | 9.28 | 0.09% | 0.58% | 7.17% |
| 2024-12-12 | 30.15 (-1.15%) | 115 (102.24%) | 8 | 6.96 | 0.11% | 0.67% | 7.37% |
| 2024-12-11 | 30.5 (-0.49%) | 57 (-66.86%) | 7 | 12.28 | 0.05% | 0.91% | 8.21% |
| 2024-12-10 | 30.65 (0.82%) | 172 (1.34%) | 48 | 27.91 | 0.16% | 1.06% | 8.61% |
| 2024-12-09 | 30.4 (-1.62%) | 170 (-16.33%) | 13 | 7.65 | 0.16% | 1.09% | 8.87% |
| 2024-12-06 | 30.9 (-0.32%) | 203 (-44.86%) | 29 | 14.29 | 0.19% | 1.38% | 9.09% |
| 2024-12-05 | 31.0 (-2.82%) | 369 (70.21%) | 50 | 13.55 | 0.35% | 3.41% | 9.84% |
| 2024-12-04 | 31.9 (0.0%) | 216 (6.73%) | 70 | 32.41 | 0.2% | 4.16% | 11.2% |
| 2024-12-03 | 31.9 (1.59%) | 203 (-57.79%) | 46 | 22.66 | 0.19% | 4.18% | 11.71% |
| 2024-12-02 | 31.4 (-3.68%) | 481 (-79.65%) | 84 | 17.46 | 0.45% | 4.23% | 12.38% |
| 2024-11-29 | 32.6 (-1.21%) | 2364 (101.81%) | 1287 | 54.44 | 2.22% | 4.19% | 13.66% |
| 2024-11-28 | 33.0 (6.28%) | 1171 (406.26%) | 383 | 32.71 | 1.1% | 2.29% | 19.42% |
| 2024-11-27 | 31.05 (-2.2%) | 231 (-11.93%) | 44 | 19.05 | 0.22% | 1.34% | 20.53% |
| 2024-11-26 | 31.75 (-0.63%) | 262 (-40.03%) | 64 | 24.43 | 0.25% | 1.27% | 21.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 31.95 (2.08%) | 438 (30.23%) | 105 | 23.97 | 0.41% | 1.16% | 22.96% |
| 2024-11-22 | 31.3 (3.47%) | 336 (106.42%) | 51 | 15.18 | 0.32% | 1.02% | 22.66% |
| 2024-11-21 | 30.25 (1.17%) | 163 (5.73%) | 53 | 32.52 | 0.15% | 0.99% | 22.49% |
| 2024-11-20 | 29.9 (-0.99%) | 154 (3.96%) | 20 | 12.99 | 0.14% | 1.79% | 22.42% |
| 2024-11-19 | 30.2 (1.0%) | 148 (-47.8%) | 22 | 14.86 | 0.14% | 2.1% | 22.47% |
| 2024-11-18 | 29.9 (-0.83%) | 284 (-8.3%) | 50 | 17.61 | 0.27% | 2.39% | 22.8% |
| 2024-11-15 | 30.15 (0.67%) | 309 (-69.42%) | 55 | 17.8 | 0.29% | 2.49% | 22.66% |
| 2024-11-14 | 29.95 (-3.39%) | 1013 (107.68%) | 243 | 23.99 | 0.95% | 3.14% | 22.6% |
| 2024-11-13 | 31.0 (-2.67%) | 487 (8.99%) | 122 | 25.05 | 0.46% | 3.9% | 21.8% |
| 2024-11-12 | 31.85 (-0.62%) | 447 (12.06%) | 163 | 36.47 | 0.42% | 4.15% | 21.63% |
| 2024-11-11 | 32.05 (-2.88%) | 399 (-60.07%) | 114 | 28.57 | 0.37% | 4.6% | 21.52% |
| 2024-11-08 | 33.0 (-1.64%) | 1000 (-44.97%) | 383 | 38.3 | 0.94% | 5.96% | 21.69% |
| 2024-11-07 | 33.55 (7.02%) | 1818 (138.61%) | 785 | 43.18 | 1.71% | 12.99% | 20.92% |
| 2024-11-06 | 31.35 (0.32%) | 761 (-17.54%) | 343 | 45.07 | 0.71% | 13.5% | 19.36% |
| 2024-11-05 | 31.25 (-3.85%) | 924 (-50.0%) | 249 | 26.95 | 0.87% | 14.44% | 18.98% |
| 2024-11-04 | 32.5 (-4.83%) | 1848 (-78.25%) | 707 | 38.26 | 1.73% | 14.81% | 18.26% |
| 2024-11-01 | 34.15 (2.86%) | 8495 (259.48%) | 5977 | 70.36 | 7.97% | 13.19% | 16.7% |
| 2024-10-30 | 33.2 (9.93%) | 2363 (33.82%) | 674 | 28.52 | 2.22% | 5.36% | 8.91% |
| 2024-10-29 | 30.2 (-4.43%) | 1765 (33.74%) | 1055 | 59.77 | 1.66% | 3.23% | 7.95% |
| 2024-10-28 | 31.6 (4.81%) | 1320 (1063.65%) | 660 | 50.0 | 1.24% | 1.77% | 6.79% |
| 2024-10-25 | 30.15 (0.17%) | 113 (-27.04%) | 22 | 19.47 | 0.11% | 1.0% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.1 (-0.99%) | 155 (68.2%) | 51 | 32.9 | 0.15% | 1.02% | 6.35% |
| 2024-10-23 | 30.4 (-0.33%) | 92 (-54.95%) | 23 | 25.0 | 0.09% | 1.11% | 7.13% |
| 2024-10-22 | 30.5 (-1.29%) | 205 (-58.91%) | 50 | 24.39 | 0.19% | 1.17% | 8.25% |
| 2024-10-21 | 30.9 (1.81%) | 499 (276.87%) | 175 | 35.07 | 0.47% | 1.26% | 8.64% |
| 2024-10-18 | 30.35 (0.17%) | 132 (-46.62%) | 32 | 24.24 | 0.12% | 1.1% | 8.46% |
| 2024-10-17 | 30.3 (0.83%) | 248 (53.56%) | 88 | 35.48 | 0.23% | 1.53% | 8.7% |
| 2024-10-16 | 30.05 (0.17%) | 161 (-46.42%) | 28 | 17.39 | 0.15% | 1.46% | 8.71% |
| 2024-10-15 | 30.0 (-2.12%) | 301 (-8.65%) | 41 | 13.62 | 0.28% | 1.46% | 9.15% |
| 2024-10-14 | 30.65 (-0.16%) | 330 (-43.62%) | 89 | 26.97 | 0.31% | 1.51% | 9.1% |
| 2024-10-11 | 30.7 (0.33%) | 585 (240.36%) | 356 | 60.85 | 0.55% | 1.34% | 9.4% |
| 2024-10-09 | 30.6 (-1.92%) | 172 (6.18%) | 22 | 12.79 | 0.16% | 0.97% | 9.93% |
| 2024-10-08 | 31.2 (-1.89%) | 162 (-54.55%) | 27 | 16.67 | 0.15% | 0.99% | 15.28% |
| 2024-10-07 | 31.8 (-0.62%) | 356 (135.11%) | 93 | 26.12 | 0.33% | 2.08% | 16.04% |
| 2024-10-04 | 32.0 (-0.31%) | 151 (-21.08%) | 42 | 27.81 | 0.14% | 2.25% | 16.14% |
| 2024-10-01 | 32.1 (-0.93%) | 192 (2.56%) | 37 | 19.27 | 0.18% | 2.61% | 18.11% |
| 2024-09-30 | 32.4 (-1.52%) | 187 (-85.95%) | 47 | 25.13 | 0.18% | 2.84% | 18.92% |
| 2024-09-27 | 32.9 (1.7%) | 1333 (150.36%) | 899 | 67.44 | 1.25% | 3.59% | 19.37% |
| 2024-09-26 | 32.35 (0.15%) | 532 (-0.05%) | 343 | 64.47 | 0.5% | 3.54% | 18.16% |
| 2024-09-25 | 32.3 (-1.82%) | 533 (21.5%) | 278 | 52.16 | 0.5% | 3.62% | 17.74% |
| 2024-09-24 | 32.9 (-1.79%) | 438 (-55.49%) | 209 | 47.72 | 0.41% | 3.41% | 17.31% |
| 2024-09-23 | 33.5 (-0.15%) | 985 (-23.34%) | 519 | 52.69 | 0.92% | 3.36% | 16.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.55 (0.0%) | 1285 (109.79%) | 706 | 54.94 | 1.21% | 2.69% | 16.16% |
| 2024-09-19 | 33.55 (1.98%) | 612 (98.51%) | 239 | 39.05 | 0.57% | 2.07% | 15.08% |
| 2024-09-18 | 32.9 (1.08%) | 308 (-20.94%) | 65 | 21.1 | 0.29% | 1.72% | 14.66% |
| 2024-09-16 | 32.55 (-1.36%) | 390 (46.84%) | 171 | 43.85 | 0.37% | 2.05% | 14.47% |
| 2024-09-13 | 33.0 (1.54%) | 265 (-57.37%) | 52 | 19.62 | 0.25% | 2.76% | 14.22% |
| 2024-09-12 | 32.5 (4.0%) | 623 (154.22%) | 282 | 45.26 | 0.59% | 8.02% | 14.01% |
| 2024-09-11 | 31.25 (-1.26%) | 245 (-62.67%) | 88 | 35.92 | 0.23% | 8.35% | 13.5% |
| 2024-09-10 | 31.65 (-4.09%) | 657 (-42.94%) | 188 | 28.61 | 0.62% | 8.55% | 13.34% |
| 2024-09-09 | 33.0 (-2.37%) | 1151 (-80.4%) | 557 | 48.39 | 1.08% | 10.05% | 12.86% |
| 2024-09-06 | 33.8 (0.75%) | 5875 (507.91%) | 3895 | 66.3 | 5.51% | 9.96% | 11.94% |
| 2024-09-05 | 33.55 (10.0%) | 966 (107.27%) | 110 | 11.39 | 0.91% | 5.08% | 6.53% |
| 2024-09-04 | 30.5 (-4.24%) | 466 (-79.3%) | 107 | 22.96 | 0.44% | 4.21% | 5.73% |
| 2024-09-03 | 31.85 (-3.78%) | 2252 (112.74%) | 825 | 36.63 | 2.11% | 3.85% | 5.7% |
| 2024-09-02 | 33.1 (9.97%) | 1058 (58.6%) | 43 | 4.06 | 0.99% | 1.8% | 4.21% |
| 2024-08-30 | 30.1 (9.85%) | 667 (1600.54%) | 174 | 26.09 | 0.63% | 0.9% | 3.72% |
| 2024-08-29 | 27.4 (0.55%) | 39 (-56.4%) | 6 | 15.38 | 0.04% | 0.38% | 3.26% |
| 2024-08-28 | 27.25 (0.0%) | 90 (38.92%) | 10 | 11.11 | 0.08% | 0.46% | 3.44% |
| 2024-08-27 | 27.25 (-1.09%) | 64 (-34.08%) | 14 | 21.88 | 0.06% | 0.53% | 3.43% |
| 2024-08-26 | 27.55 (2.61%) | 98 (-10.31%) | 15 | 15.31 | 0.09% | 0.57% | 3.51% |
| 2024-08-23 | 26.85 (-0.19%) | 109 (-12.87%) | 17 | 15.6 | 0.1% | 0.6% | 3.55% |
| 2024-08-22 | 26.9 (-1.28%) | 125 (-24.79%) | 10 | 8.0 | 0.12% | 0.53% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 27.25 (-1.45%) | 167 (51.6%) | 19 | 11.38 | 0.16% | 0.49% | 3.49% |
| 2024-08-20 | 27.65 (-0.18%) | 110 (-9.42%) | 17 | 15.45 | 0.1% | 0.4% | 3.61% |
| 2024-08-19 | 27.7 (-0.18%) | 121 (176.2%) | 7 | 5.79 | 0.11% | 0.44% | 3.82% |
| 2024-08-16 | 27.75 (0.36%) | 44 (-46.45%) | 8 | 18.18 | 0.04% | 0.48% | 3.89% |
| 2024-08-15 | 27.65 (-0.72%) | 82 (14.72%) | 19 | 23.17 | 0.08% | 0.54% | 3.98% |
| 2024-08-14 | 27.85 (0.18%) | 71 (-50.81%) | 6 | 8.45 | 0.07% | 0.57% | 4.01% |
| 2024-08-13 | 27.8 (-2.46%) | 145 (-10.84%) | 32 | 22.07 | 0.14% | 0.91% | 4.08% |
| 2024-08-12 | 28.5 (-0.7%) | 163 (46.61%) | 28 | 17.18 | 0.15% | 1.4% | 4.09% |
| 2024-08-09 | 28.7 (-0.35%) | 111 (0.98%) | 14 | 12.61 | 0.1% | 1.75% | 4.16% |
| 2024-08-08 | 28.8 (-1.37%) | 110 (-74.81%) | 16 | 14.55 | 0.1% | 1.81% | 4.2% |
| 2024-08-07 | 29.2 (8.35%) | 439 (-33.91%) | 192 | 43.74 | 0.41% | 1.92% | 4.33% |
| 2024-08-06 | 26.95 (-1.28%) | 664 (24.02%) | 236 | 35.54 | 0.62% | 1.58% | 4.23% |
| 2024-08-05 | 27.3 (-9.9%) | 535 (207.28%) | 140 | 26.17 | 0.5% | 1.1% | 3.85% |
| 2024-08-02 | 30.3 (-1.3%) | 174 (-25.56%) | 11 | 6.32 | 0.16% | 0.74% | 3.55% |
| 2024-08-01 | 30.7 (0.99%) | 234 (198.05%) | 69 | 29.49 | 0.22% | 0.65% | 3.53% |
| 2024-07-31 | 30.4 (0.16%) | 78 (-46.52%) | 7 | 8.97 | 0.07% | 0.51% | 3.49% |
| 2024-07-30 | 30.35 (1.0%) | 146 (-2.66%) | 21 | 14.38 | 0.14% | 0.71% | 3.62% |
| 2024-07-29 | 30.05 (-1.48%) | 150 (80.58%) | 25 | 16.67 | 0.14% | 0.89% | 3.82% |
| 2024-07-26 | 30.5 (-0.65%) | 83 (3.24%) | 10 | 12.05 | 0.08% | 0.93% | 4.21% |
| 2024-07-23 | 30.7 (1.66%) | 80 (-72.73%) | 14 | 17.5 | 0.08% | 0.98% | 5.01% |
| 2024-07-22 | 30.2 (-0.98%) | 296 (-11.53%) | 46 | 15.54 | 0.28% | 1.01% | 5.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 30.5 (-3.17%) | 335 (71.36%) | 17 | 5.07 | 0.31% | 0.88% | 5.01% |
| 2024-07-18 | 31.5 (-1.25%) | 195 (41.04%) | 18 | 9.23 | 0.18% | 0.71% | 4.95% |
| 2024-07-17 | 31.9 (-0.16%) | 138 (26.19%) | 19 | 13.77 | 0.13% | 0.74% | 4.88% |
| 2024-07-16 | 31.95 (0.0%) | 110 (-28.9%) | 7 | 6.36 | 0.1% | 0.76% | 4.9% |
| 2024-07-15 | 31.95 (-0.16%) | 154 (1.15%) | 35 | 22.73 | 0.15% | 0.89% | 4.91% |
| 2024-07-12 | 32.0 (-0.47%) | 153 (-34.61%) | 6 | 3.92 | 0.14% | 1.06% | 4.85% |
| 2024-07-11 | 32.15 (1.1%) | 234 (46.06%) | 45 | 19.23 | 0.22% | 1.16% | 4.97% |
| 2024-07-10 | 31.8 (-0.62%) | 160 (-34.01%) | 27 | 16.88 | 0.15% | 1.14% | 4.96% |
| 2024-07-09 | 32.0 (-1.84%) | 242 (-29.08%) | 41 | 16.94 | 0.23% | 1.14% | 4.98% |
| 2024-07-08 | 32.6 (-2.25%) | 342 (34.86%) | 56 | 16.37 | 0.32% | 1.08% | 4.88% |
| 2024-07-05 | 33.35 (0.45%) | 253 (20.05%) | 21 | 8.3 | 0.24% | 0.97% | 4.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 18.25 (-2.93%) | 385 (-22.25%) | 31 | 8.05 |
| 2025-06-27 | 18.8 (2.73%) | 496 (-22.32%) | 129 | 26.01 |
| 2025-06-20 | 18.3 (-2.14%) | 638 (-15.7%) | 160 | 25.08 |
| 2025-06-13 | 18.7 (-5.08%) | 757 (-82.4%) | 94 | 12.42 |
| 2025-06-06 | 19.7 (-0.76%) | 4304 (1496.55%) | 2393 | 55.6 |
| 2025-05-29 | 19.85 (-2.22%) | 269 (-60.34%) | 29 | 10.78 |
| 2025-05-23 | 20.3 (-4.47%) | 679 (-77.66%) | 135 | 19.88 |
| 2025-05-16 | 21.25 (7.32%) | 3042 (651.6%) | 1038 | 34.12 |
| 2025-05-09 | 19.8 (-1.49%) | 404 (-63.31%) | 90 | 22.28 |
| 2025-05-02 | 20.1 (8.06%) | 1103 (218.54%) | 323 | 29.28 |
| 2025-04-25 | 18.6 (-4.12%) | 346 (-55.54%) | 49 | 14.16 |
| 2025-04-18 | 19.4 (3.74%) | 779 (-54.18%) | 165 | 21.18 |
| 2025-04-11 | 18.7 (-28.08%) | 1700 (338.08%) | 264 | 15.53 |
| 2025-04-02 | 26.0 (-3.17%) | 388 (14.51%) | 48 | 12.37 |
| 2025-03-28 | 26.85 (-4.45%) | 338 (-37.37%) | 25 | 7.4 |
| 2025-03-21 | 28.1 (4.27%) | 541 (50.58%) | 96 | 17.74 |
| 2025-03-14 | 26.95 (-1.1%) | 359 (26.01%) | 93 | 25.91 |
| 2025-03-07 | 27.25 (-2.68%) | 285 (1.22%) | 34 | 11.93 |
| 2025-02-27 | 28.0 (-2.27%) | 281 (-62.19%) | 37 | 13.17 |
| 2025-02-21 | 28.65 (-3.21%) | 745 (-66.23%) | 131 | 17.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 29.6 (11.7%) | 2206 (425.93%) | 493 | 22.35 |
| 2025-02-07 | 26.5 (-1.85%) | 419 (157.42%) | 61 | 14.56 |
| 2025-01-22 | 27.0 (1.31%) | 162 (-66.54%) | 40 | 24.69 |
| 2025-01-17 | 26.65 (-1.48%) | 487 (-18.48%) | 102 | 20.94 |
| 2025-01-10 | 27.05 (-0.37%) | 597 (53.74%) | 109 | 18.26 |
| 2025-01-03 | 27.15 (-2.86%) | 388 (88.68%) | 48 | 12.37 |
| 2024-12-31 | 27.95 (-1.76%) | 205 (-79.23%) | 35 | 17.07 |
| 2024-12-27 | 28.45 (3.08%) | 991 (-21.78%) | 200 | 20.18 |
| 2024-12-20 | 27.6 (-8.0%) | 1267 (106.8%) | 255 | 20.13 |
| 2024-12-13 | 30.0 (-2.91%) | 613 (-58.41%) | 85 | 13.87 |
| 2024-12-06 | 30.9 (-5.21%) | 1473 (-67.02%) | 279 | 18.94 |
| 2024-11-29 | 32.6 (4.15%) | 4469 (311.48%) | 1883 | 42.13 |
| 2024-11-22 | 31.3 (3.81%) | 1086 (-59.14%) | 196 | 18.05 |
| 2024-11-15 | 30.15 (-8.64%) | 2658 (-58.16%) | 697 | 26.22 |
| 2024-11-08 | 33.0 (-3.37%) | 6352 (-54.44%) | 2467 | 38.84 |
| 2024-11-01 | 34.15 (13.27%) | 13944 (1207.82%) | 8366 | 60.0 |
| 2024-10-25 | 30.15 (-0.66%) | 1066 (-9.24%) | 321 | 30.11 |
| 2024-10-18 | 30.35 (-1.14%) | 1174 (-8.01%) | 278 | 23.68 |
| 2024-10-11 | 30.7 (-4.06%) | 1277 (140.28%) | 498 | 39.0 |
| 2024-10-04 | 32.0 (-2.74%) | 531 (-86.1%) | 126 | 23.73 |
| 2024-09-27 | 32.9 (-1.94%) | 3823 (47.2%) | 2248 | 58.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.55 (1.67%) | 2597 (-11.77%) | 1181 | 45.48 |
| 2024-09-13 | 33.0 (-2.37%) | 2944 (-72.28%) | 1167 | 39.64 |
| 2024-09-06 | 33.8 (12.29%) | 10619 (1006.07%) | 4980 | 46.9 |
| 2024-08-30 | 30.1 (12.1%) | 960 (51.19%) | 219 | 22.81 |
| 2024-08-23 | 26.85 (-3.24%) | 635 (25.0%) | 70 | 11.02 |
| 2024-08-16 | 27.75 (-3.31%) | 508 (-72.71%) | 93 | 18.31 |
| 2024-08-09 | 28.7 (-5.28%) | 1861 (137.14%) | 598 | 32.13 |
| 2024-08-02 | 30.3 (-0.66%) | 785 (70.09%) | 133 | 16.94 |
| 2024-07-26 | 30.5 (0.0%) | 461 (-50.65%) | 70 | 15.18 |
| 2024-07-19 | 30.5 (-4.69%) | 935 (-17.41%) | 96 | 10.27 |
| 2024-07-12 | 32.0 (-4.05%) | 1132 (9.56%) | 175 | 15.46 |
| 2024-07-05 | 33.35 (0.3%) | 1033 (-53.94%) | 122 | 11.81 |
| 2024-06-28 | 33.25 (6.57%) | 2243 (196.26%) | 686 | 30.58 |
| 2024-06-21 | 31.2 (-2.5%) | 757 (-8.17%) | 48 | 6.34 |
| 2024-06-14 | 32.0 (0.47%) | 824 (-25.04%) | 132 | 16.02 |
| 2024-06-07 | 31.85 (-2.6%) | 1100 (29.51%) | 126 | 11.45 |
| 2024-05-31 | 32.7 (-0.15%) | 849 (-21.5%) | 107 | 12.6 |
| 2024-05-24 | 32.75 (-1.5%) | 1082 (12.09%) | 155 | 14.33 |
| 2024-05-17 | 33.25 (-1.04%) | 965 (-17.99%) | 80 | 8.29 |
| 2024-05-10 | 33.6 (3.07%) | 1177 (-33.07%) | 354 | 30.08 |
| 2024-05-03 | 32.6 (-2.1%) | 1758 (-38.22%) | 855 | 48.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 33.3 (1.06%) | 2846 (56.47%) | 1360 | 47.79 |
| 2024-04-19 | 32.95 (-5.86%) | 1819 (-56.42%) | 639 | 35.13 |
| 2024-04-12 | 35.0 (3.24%) | 4175 (45.23%) | 1006 | 24.1 |
| 2024-04-03 | 33.9 (6.94%) | 2874 (123.49%) | 443 | 15.41 |
| 2024-03-29 | 31.7 (1.44%) | 1286 (4.28%) | 303 | 23.56 |
| 2024-03-22 | 31.25 (1.3%) | 1233 (-40.71%) | 256 | 20.76 |
| 2024-03-15 | 30.85 (-0.48%) | 2080 (-34.18%) | 292 | 14.04 |
| 2024-03-08 | 31.0 (-6.34%) | 3161 (171.51%) | 598 | 18.92 |
| 2024-03-01 | 33.1 (-1.78%) | 1164 (6.83%) | 92 | 7.9 |
| 2024-02-23 | 33.7 (-1.17%) | 1089 (151.96%) | 98 | 9.0 |
| 2024-02-16 | 34.1 (1.79%) | 432 (41.9%) | 110 | 25.46 |
| 2024-02-05 | 33.5 (-1.47%) | 304 (-47.36%) | 39 | 12.83 |
| 2024-02-02 | 34.0 (-1.45%) | 579 (-45.52%) | 67 | 11.57 |
| 2024-01-26 | 34.5 (2.68%) | 1063 (0.86%) | 244 | 22.95 |
| 2024-01-19 | 33.6 (-1.32%) | 1054 (-11.38%) | 95 | 9.01 |
| 2024-01-12 | 34.05 (-2.44%) | 1189 (60.97%) | 101 | 8.49 |
| 2024-01-05 | 34.9 (-1.55%) | 738 (-67.09%) | 94 | 12.74 |
| 2023-12-29 | 35.45 (1.87%) | 2245 (71.09%) | 358 | 15.95 |
| 2023-12-22 | 34.8 (-0.14%) | 1312 (46.82%) | 179 | 13.64 |
| 2023-12-15 | 34.85 (-0.14%) | 893 (-24.93%) | 65 | 7.28 |
| 2023-12-08 | 34.9 (-1.83%) | 1190 (26.58%) | 139 | 11.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 35.55 (-0.42%) | 940 (-23.47%) | 92 | 9.79 |
| 2023-11-24 | 35.7 (1.56%) | 1229 (-8.09%) | 238 | 19.37 |
| 2023-11-17 | 35.15 (0.86%) | 1337 (128.45%) | 270 | 20.19 |
| 2023-11-10 | 34.85 (-0.85%) | 585 (-56.0%) | 80 | 13.68 |
| 2023-11-03 | 35.15 (-0.42%) | 1330 (8.06%) | 327 | 24.59 |
| 2023-10-27 | 35.3 (1.29%) | 1231 (-41.06%) | 282 | 22.91 |
| 2023-10-20 | 34.85 (-5.68%) | 2088 (80.19%) | 252 | 12.07 |
| 2023-10-13 | 36.95 (-2.12%) | 1159 (-53.44%) | 233 | 20.1 |
| 2023-10-06 | 37.75 (1.48%) | 2489 (7.86%) | 465 | 18.68 |
| 2023-09-28 | 37.2 (0.0%) | 2308 (-76.33%) | 711 | 30.81 |
| 2023-09-22 | 37.2 (4.35%) | 9752 (398.14%) | 3918 | 40.18 |
| 2023-09-15 | 35.65 (-0.83%) | 1957 (11.44%) | 641 | 32.75 |
| 2023-09-08 | 35.95 (-0.69%) | 1756 (-5.43%) | 324 | 18.45 |
| 2023-09-01 | 36.2 (1.83%) | 1857 (-27.09%) | 413 | 22.24 |
| 2023-08-25 | 35.55 (-1.52%) | 2547 (-53.55%) | 594 | 23.32 |
| 2023-08-18 | 36.1 (-9.86%) | 5485 (-39.42%) | 1890 | 34.46 |
| 2023-08-11 | 40.05 (-8.04%) | 9054 (-65.04%) | 2545 | 28.11 |
| 2023-08-04 | 43.55 (4.81%) | 25901 (132.58%) | 12773 | 49.31 |
| 2023-07-28 | 41.55 (11.24%) | 11136 (224.71%) | 3848 | 34.55 |
| 2023-07-21 | 37.35 (-0.13%) | 3429 (-5.42%) | 677 | 19.74 |
| 2023-07-14 | 37.4 (-1.97%) | 3626 (-55.13%) | 794 | 21.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 38.15 (-1.17%) | 8080 (83.02%) | 2306 | 28.54 |
| 2023-06-30 | 38.6 (-3.74%) | 4415 (-15.76%) | 1023 | 23.17 |
| 2023-06-21 | 40.1 (6.93%) | 5241 (-39.3%) | 1510 | 28.81 |
| 2023-06-16 | 37.5 (1.35%) | 8634 (284.11%) | 2406 | 27.87 |
| 2023-06-09 | 37.0 (2.78%) | 2247 (22.91%) | 449 | 19.98 |
| 2023-06-02 | 36.0 (2.13%) | 1828 (64.55%) | 241 | 13.18 |
| 2023-05-26 | 35.25 (-0.28%) | 1111 (-30.78%) | 145 | 13.05 |
| 2023-05-19 | 35.35 (3.51%) | 1605 (-44.7%) | 202 | 12.59 |
| 2023-05-12 | 34.15 (-7.83%) | 2903 (43.13%) | 613 | 21.12 |
| 2023-05-05 | 37.05 (-1.85%) | 2028 (-15.84%) | 386 | 19.03 |
| 2023-04-28 | 37.75 (2.03%) | 2410 (-83.7%) | 474 | 19.67 |
| 2023-04-21 | 37.0 (3.06%) | 14785 (524.25%) | 5263 | 35.6 |
| 2023-04-14 | 35.9 (2.28%) | 2368 (290.41%) | 234 | 9.88 |
| 2023-04-07 | 35.1 (1.15%) | 606 (-70.61%) | 46 | 7.59 |
| 2023-03-31 | 34.7 (-4.67%) | 2064 (-40.8%) | 119 | 5.77 |
| 2023-03-24 | 36.4 (-1.09%) | 3487 (59.07%) | 478 | 13.71 |
| 2023-03-17 | 36.8 (-2.9%) | 2192 (-60.48%) | 428 | 19.53 |
| 2023-03-10 | 37.9 (2.43%) | 5547 (475.83%) | 1109 | 19.99 |
| 2023-03-03 | 37.0 (-2.12%) | 963 (-65.24%) | 52 | 5.4 |
| 2023-02-24 | 37.8 (-1.69%) | 2771 (16.24%) | 269 | 9.71 |
| 2023-02-17 | 38.45 (4.06%) | 2384 (32.24%) | 471 | 19.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 36.95 (1.23%) | 1803 (-17.1%) | 385 | 21.35 |
| 2023-02-03 | 36.5 (7.04%) | 2175 (768.23%) | 470 | 21.61 |
| 2023-01-17 | 34.1 (-1.45%) | 250 (-77.56%) | 27 | 10.8 |
| 2023-01-13 | 34.6 (-0.43%) | 1116 (60.58%) | 201 | 18.01 |
| 2023-01-06 | 34.75 (4.04%) | 695 (-5.11%) | 179 | 25.76 |
| 2022-12-30 | 33.4 (-2.48%) | 732 (-43.84%) | 105 | 14.34 |
| 2022-12-23 | 34.25 (-4.46%) | 1304 (-27.86%) | 196 | 15.03 |
| 2022-12-16 | 35.85 (-3.63%) | 1808 (-61.9%) | 388 | 21.46 |
| 2022-12-09 | 37.2 (-7.0%) | 4746 (-70.21%) | 1308 | 27.56 |
| 2022-12-02 | 40.0 (12.68%) | 15931 (839.67%) | 6773 | 42.51 |
| 2022-11-25 | 35.5 (-2.34%) | 1695 (-1.02%) | 414 | 24.42 |
| 2022-11-18 | 36.35 (1.54%) | 1712 (56.84%) | 416 | 24.3 |
| 2022-11-11 | 35.8 (1.7%) | 1092 (-16.38%) | 210 | 19.23 |
| 2022-11-04 | 35.2 (4.14%) | 1306 (-59.51%) | 251 | 19.22 |
| 2022-10-28 | 33.8 (6.12%) | 3226 (243.61%) | 1151 | 35.68 |
| 2022-10-21 | 31.85 (-6.46%) | 938 (-43.26%) | 329 | 35.07 |
| 2022-10-14 | 34.05 (-7.72%) | 1654 (67.88%) | 445 | 26.9 |
| 2022-10-07 | 36.9 (1.79%) | 985 (-59.73%) | 291 | 29.54 |
| 2022-09-30 | 36.25 (-9.6%) | 2447 (57.21%) | 575 | 23.5 |
| 2022-09-23 | 40.1 (-3.61%) | 1557 (0.14%) | 213 | 13.68 |
| 2022-09-16 | 41.6 (-4.37%) | 1554 (43.38%) | 260 | 16.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 43.5 (-6.05%) | 1084 (-45.36%) | 198 | 18.27 |
| 2022-09-02 | 46.3 (-2.42%) | 1984 (6.65%) | 411 | 20.72 |
| 2022-08-26 | 47.45 (2.48%) | 1861 (-59.0%) | 394 | 21.17 |
| 2022-08-19 | 46.3 (8.18%) | 4538 (91.83%) | 1701 | 37.48 |
| 2022-08-12 | 42.8 (6.47%) | 2366 (42.38%) | 704 | 29.75 |
| 2022-08-05 | 40.2 (-4.63%) | 1661 (51.78%) | 357 | 21.49 |
| 2022-07-29 | 42.15 (-4.64%) | 1094 (-36.5%) | 170 | 15.54 |
| 2022-07-22 | 44.2 (2.79%) | 1724 (-12.2%) | 454 | 26.33 |
| 2022-07-15 | 43.0 (-0.46%) | 1963 (-13.51%) | 466 | 23.74 |
| 2022-07-08 | 43.2 (3.85%) | 2270 (-11.94%) | 795 | 35.02 |
| 2022-07-01 | 41.6 (-9.27%) | 2578 (-22.41%) | 735 | 28.51 |
| 2022-06-24 | 45.85 (-8.12%) | 3322 (17.01%) | 942 | 28.36 |
| 2022-06-17 | 49.9 (-6.03%) | 2839 (54.35%) | 710 | 25.01 |
| 2022-06-10 | 53.1 (-0.75%) | 1839 (-13.15%) | 459 | 24.96 |
| 2022-06-02 | 53.5 (4.09%) | 2118 (-10.88%) | 548 | 25.87 |
| 2022-05-27 | 51.4 (0.19%) | 2376 (-37.11%) | 655 | 27.57 |
| 2022-05-20 | 51.3 (5.77%) | 3779 (-70.17%) | 1160 | 30.7 |
| 2022-05-13 | 48.5 (-21.01%) | 12671 (191.07%) | 4228 | 33.37 |
| 2022-05-06 | 61.4 (-1.29%) | 4353 (-42.29%) | 1578 | 36.25 |
| 2022-04-29 | 62.2 (-3.27%) | 7544 (-20.85%) | 3063 | 40.6 |
| 2022-04-22 | 64.3 (3.04%) | 9530 (-67.72%) | 3961 | 41.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 62.4 (-12.97%) | 29529 (31.98%) | 11959 | 40.5 |
| 2022-04-08 | 71.7 (1.7%) | 22374 (-0.97%) | 10987 | 49.11 |
| 2022-04-01 | 70.5 (4.91%) | 22592 (-21.02%) | 8957 | 39.65 |
| 2022-03-25 | 67.2 (13.51%) | 28605 (451.37%) | 9558 | 33.41 |
| 2022-03-18 | 59.2 (0.0%) | 5188 (-31.35%) | 1385 | 26.7 |
| 2022-03-11 | 59.2 (-6.62%) | 7557 (-35.04%) | 2741 | 36.27 |
| 2022-03-04 | 63.4 (4.79%) | 11633 (-66.1%) | 4739 | 40.74 |
| 2022-02-25 | 60.5 (0.67%) | 34313 (320.07%) | 15381 | 44.83 |
| 2022-02-18 | 60.1 (11.92%) | 8168 (176.76%) | 1998 | 24.46 |
| 2022-02-11 | 53.7 (7.4%) | 2951 (107.78%) | 383 | 12.98 |
| 2022-01-26 | 50.0 (-2.15%) | 1420 (-26.58%) | 270 | 19.01 |
| 2022-01-21 | 51.1 (-2.85%) | 1934 (-21.64%) | 352 | 18.2 |
| 2022-01-14 | 52.6 (-3.49%) | 2468 (-48.62%) | 627 | 25.41 |
| 2022-01-07 | 54.5 (-3.2%) | 4805 (-28.46%) | 1069 | 22.25 |
