| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.6 (-0.49%) | 491 (-50.25%) | 130 | 26.48 | 0.46% | 3.8% | 11.59% |
| 2026-06-02 | 30.75 (-3.76%) | 988 (-38.08%) | 368 | 37.25 | 0.93% | 3.91% | 11.79% |
| 2026-06-01 | 31.95 (9.61%) | 1596 (236.08%) | 527 | 33.02 | 1.5% | 3.52% | 11.27% |
| 2026-05-29 | 29.15 (0.87%) | 475 (-5.57%) | 69 | 14.53 | 0.45% | 2.72% | 10.34% |
| 2026-05-28 | 28.9 (-2.03%) | 503 (-17.16%) | 136 | 27.04 | 0.47% | 3.26% | 10.31% |
| 2026-05-27 | 29.5 (-2.64%) | 607 (7.15%) | 98 | 16.14 | 0.57% | 3.13% | 10.36% |
| 2026-05-26 | 30.3 (0.0%) | 566 (-24.44%) | 130 | 22.97 | 0.53% | 2.78% | 11.28% |
| 2026-05-25 | 30.3 (-1.3%) | 750 (-28.06%) | 144 | 19.2 | 0.7% | 2.5% | 11.57% |
| 2026-05-22 | 30.7 (5.86%) | 1042 (183.17%) | 365 | 35.03 | 0.98% | 2.17% | 11.5% |
| 2026-05-21 | 29.0 (3.2%) | 368 (54.62%) | 74 | 20.11 | 0.35% | 1.81% | 12.22% |
| 2026-05-20 | 28.1 (-2.09%) | 238 (-9.65%) | 49 | 20.59 | 0.22% | 2.03% | 12.85% |
| 2026-05-19 | 28.7 (-1.71%) | 263 (-34.28%) | 58 | 22.05 | 0.25% | 2.25% | 14.07% |
| 2026-05-18 | 29.2 (0.17%) | 401 (-38.82%) | 144 | 35.91 | 0.38% | 2.3% | 16.22% |
| 2026-05-15 | 29.15 (-0.68%) | 655 (7.37%) | 124 | 18.93 | 0.62% | 2.45% | 18.16% |
| 2026-05-14 | 29.35 (-2.49%) | 610 (29.53%) | 113 | 18.52 | 0.57% | 2.57% | 25.54% |
| 2026-05-13 | 30.1 (-2.27%) | 471 (53.1%) | 97 | 20.59 | 0.44% | 2.62% | 26.17% |
| 2026-05-12 | 30.8 (1.82%) | 307 (-46.1%) | 65 | 21.17 | 0.29% | 2.84% | 26.86% |
| 2026-05-11 | 30.25 (-2.26%) | 571 (-26.93%) | 91 | 15.94 | 0.54% | 2.96% | 27.22% |
| 2026-05-08 | 30.95 (-3.28%) | 781 (17.57%) | 184 | 23.56 | 0.73% | 3.0% | 27.47% |
| 2026-05-07 | 32.0 (1.91%) | 664 (-5.97%) | 102 | 15.36 | 0.62% | 2.68% | 27.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.4 (-2.79%) | 707 (65.17%) | 154 | 21.78 | 0.66% | 2.58% | 26.97% |
| 2026-05-05 | 32.3 (3.03%) | 428 (-30.05%) | 51 | 11.92 | 0.4% | 3.4% | 26.84% |
| 2026-05-04 | 31.35 (-2.03%) | 611 (38.27%) | 97 | 15.88 | 0.57% | 3.82% | 26.91% |
| 2026-04-30 | 32.0 (-1.84%) | 442 (-20.62%) | 108 | 24.43 | 0.42% | 3.88% | 26.61% |
| 2026-04-29 | 32.6 (-2.4%) | 557 (-64.7%) | 162 | 29.08 | 0.52% | 5.17% | 26.89% |
| 2026-04-28 | 33.4 (4.7%) | 1579 (79.12%) | 660 | 41.8 | 1.48% | 5.61% | 27.01% |
| 2026-04-27 | 31.9 (0.31%) | 881 (31.1%) | 332 | 37.68 | 0.83% | 5.58% | 26.17% |
| 2026-04-24 | 31.8 (-2.15%) | 672 (-62.95%) | 185 | 27.53 | 0.63% | 7.15% | 25.87% |
| 2026-04-23 | 32.5 (-4.69%) | 1815 (76.02%) | 481 | 26.5 | 1.7% | 8.83% | 26.22% |
| 2026-04-22 | 34.1 (-1.45%) | 1031 (-33.19%) | 295 | 28.61 | 0.97% | 15.13% | 26.43% |
| 2026-04-21 | 34.6 (0.0%) | 1543 (-39.63%) | 469 | 30.4 | 1.45% | 15.36% | 26.51% |
| 2026-04-20 | 34.6 (-1.98%) | 2557 (3.53%) | 872 | 34.1 | 2.4% | 15.04% | 26.4% |
| 2026-04-17 | 35.3 (2.92%) | 2469 (-71.02%) | 1030 | 41.72 | 2.32% | 13.3% | 25.39% |
| 2026-04-16 | 34.3 (-5.64%) | 8521 (565.22%) | 3402 | 39.92 | 7.99% | 11.76% | 25.26% |
| 2026-04-15 | 36.35 (9.98%) | 1281 (6.52%) | 7 | 0.55 | 1.2% | 4.21% | 18.69% |
| 2026-04-14 | 33.05 (9.98%) | 1202 (72.31%) | 90 | 7.49 | 1.13% | 3.42% | 18.52% |
| 2026-04-13 | 30.05 (2.74%) | 697 (-16.38%) | 143 | 20.52 | 0.65% | 2.83% | 17.82% |
| 2026-04-10 | 29.25 (1.56%) | 834 (77.47%) | 273 | 32.73 | 0.78% | 2.65% | 17.56% |
| 2026-04-09 | 28.8 (-0.35%) | 470 (6.96%) | 165 | 35.11 | 0.44% | 2.13% | 17.35% |
| 2026-04-08 | 28.9 (0.7%) | 439 (-22.88%) | 182 | 41.46 | 0.41% | 2.39% | 17.85% |
| 2026-04-07 | 28.7 (-1.2%) | 570 (12.97%) | 241 | 42.28 | 0.53% | 2.62% | 18.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.05 (1.04%) | 504 (75.72%) | 190 | 37.7 | 0.47% | 2.73% | 20.23% |
| 2026-04-01 | 28.75 (3.6%) | 287 (-61.65%) | 81 | 28.22 | 0.27% | 2.78% | 22.32% |
| 2026-03-31 | 27.75 (-2.8%) | 749 (9.09%) | 264 | 35.25 | 0.7% | 3.49% | 24.54% |
| 2026-03-30 | 28.55 (-6.09%) | 686 (1.36%) | 139 | 20.26 | 0.64% | 4.7% | 34.85% |
| 2026-03-27 | 30.4 (1.0%) | 677 (20.22%) | 185 | 27.33 | 0.64% | 5.11% | 37.93% |
| 2026-03-26 | 30.1 (-0.82%) | 563 (-45.98%) | 131 | 23.27 | 0.53% | 5.81% | 39.47% |
| 2026-03-25 | 30.35 (-3.04%) | 1042 (-48.93%) | 324 | 31.09 | 0.98% | 6.66% | 42.57% |
| 2026-03-24 | 31.3 (3.99%) | 2042 (82.76%) | 846 | 41.43 | 1.92% | 7.88% | 44.7% |
| 2026-03-23 | 30.1 (-6.81%) | 1117 (-21.5%) | 164 | 14.68 | 1.05% | 7.38% | 43.34% |
| 2026-03-20 | 32.3 (-3.15%) | 1423 (-3.66%) | 569 | 39.99 | 1.34% | 7.37% | 42.51% |
| 2026-03-19 | 33.35 (-1.91%) | 1477 (-36.83%) | 658 | 44.55 | 1.39% | 6.46% | 41.57% |
| 2026-03-18 | 34.0 (-3.68%) | 2339 (54.78%) | 808 | 34.54 | 2.19% | 5.47% | 40.75% |
| 2026-03-17 | 35.3 (0.0%) | 1511 (37.02%) | 0 | 0.0 | 1.42% | 3.85% | 39.08% |
| 2026-03-16 | 35.3 (9.97%) | 1103 (142.2%) | 0 | 0.0 | 1.03% | 3.38% | 38.17% |
| 2026-03-13 | 32.1 (0.78%) | 455 (9.05%) | 0 | 0.0 | 0.43% | 3.03% | 37.69% |
| 2026-03-12 | 31.85 (-0.47%) | 417 (-32.36%) | 0 | 0.0 | 0.39% | 5.24% | 37.75% |
| 2026-03-11 | 32.0 (3.23%) | 617 (-38.62%) | 0 | 0.0 | 0.58% | 7.41% | 37.97% |
| 2026-03-10 | 31.0 (1.14%) | 1005 (37.82%) | 0 | 0.0 | 0.94% | 9.32% | 38.22% |
| 2026-03-09 | 30.65 (-9.99%) | 729 (-74.09%) | 0 | 0.0 | 0.68% | 19.39% | 38.4% |
| 2026-03-06 | 34.05 (-9.92%) | 2817 (3.41%) | 0 | 0.0 | 2.64% | 22.43% | 41.74% |
| 2026-03-05 | 37.8 (1.34%) | 2724 (2.7%) | 0 | 0.0 | 2.56% | 21.96% | 40.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 37.3 (1.36%) | 2652 (-77.42%) | 0 | 0.0 | 2.49% | 23.04% | 38.91% |
| 2026-03-03 | 36.8 (4.1%) | 11747 (196.36%) | 4599 | 39.15 | 11.02% | 23.65% | 37.28% |
| 2026-03-02 | 35.35 (9.95%) | 3963 (70.95%) | 981 | 24.75 | 3.72% | 13.19% | 27.32% |
| 2026-02-26 | 32.15 (9.91%) | 2318 (-40.14%) | 302 | 13.03 | 2.18% | 9.69% | 24.65% |
| 2026-02-25 | 29.25 (9.96%) | 3873 (17.16%) | 1216 | 31.4 | 3.63% | 7.91% | 24.27% |
| 2026-02-24 | 26.6 (4.52%) | 3306 (454.9%) | 1412 | 42.71 | 3.1% | 4.84% | 22.33% |
| 2026-02-23 | 25.45 (9.94%) | 595 (151.33%) | 76 | 12.77 | 0.56% | 2.26% | 21.9% |
| 2026-02-11 | 23.15 (-0.86%) | 237 (-42.97%) | 67 | 28.27 | 0.22% | 2.21% | 23.12% |
| 2026-02-10 | 23.35 (2.19%) | 415 (-31.25%) | 97 | 23.37 | 0.39% | 2.55% | 24.03% |
| 2026-02-09 | 22.85 (-3.79%) | 604 (8.72%) | 155 | 25.66 | 0.57% | 2.64% | 24.7% |
| 2026-02-06 | 23.75 (-4.23%) | 556 (1.84%) | 173 | 31.12 | 0.52% | 2.69% | 24.91% |
| 2026-02-05 | 24.8 (2.9%) | 546 (-7.98%) | 206 | 37.73 | 0.51% | 2.99% | 25.33% |
| 2026-02-04 | 24.1 (0.84%) | 593 (15.74%) | 200 | 33.73 | 0.56% | 3.61% | 25.98% |
| 2026-02-03 | 23.9 (-0.21%) | 512 (-21.96%) | 145 | 28.32 | 0.48% | 7.07% | 26.87% |
| 2026-02-02 | 23.95 (-4.2%) | 657 (-25.5%) | 254 | 38.66 | 0.62% | 7.89% | 27.18% |
| 2026-01-30 | 25.0 (-3.85%) | 881 (-26.78%) | 219 | 24.86 | 0.83% | 8.35% | 28.01% |
| 2026-01-29 | 26.0 (-3.7%) | 1204 (-71.87%) | 417 | 34.63 | 1.13% | 8.37% | 30.46% |
| 2026-01-28 | 27.0 (-1.1%) | 4281 (208.93%) | 1853 | 43.28 | 4.02% | 8.3% | 39.76% |
| 2026-01-27 | 27.3 (9.86%) | 1385 (20.83%) | 148 | 10.69 | 1.3% | 5.34% | 40.74% |
| 2026-01-26 | 24.85 (-3.68%) | 1146 (26.17%) | 351 | 30.63 | 1.08% | 5.84% | 41.47% |
| 2026-01-23 | 25.8 (1.98%) | 909 (-19.43%) | 250 | 27.5 | 0.85% | 6.45% | 42.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.3 (-2.69%) | 1128 (0.86%) | 354 | 31.38 | 1.06% | 8.27% | 43.43% |
| 2026-01-21 | 26.0 (-3.17%) | 1118 (-41.77%) | 367 | 32.83 | 1.05% | 9.0% | 42.65% |
| 2026-01-20 | 26.85 (2.29%) | 1921 (6.82%) | 852 | 44.35 | 1.8% | 9.07% | 41.89% |
| 2026-01-19 | 26.25 (-1.5%) | 1798 (-36.8%) | 575 | 31.98 | 1.69% | 8.33% | 40.29% |
| 2026-01-16 | 26.65 (-3.62%) | 2845 (49.31%) | 1184 | 41.62 | 2.67% | 7.43% | 38.86% |
| 2026-01-15 | 27.65 (-5.79%) | 1906 (58.77%) | 0 | 0.0 | 1.79% | 5.69% | 36.54% |
| 2026-01-14 | 29.35 (-0.68%) | 1200 (5.92%) | 0 | 0.0 | 1.13% | 5.07% | 34.97% |
| 2026-01-13 | 29.55 (0.17%) | 1133 (36.36%) | 0 | 0.0 | 1.06% | 5.39% | 34.11% |
| 2026-01-12 | 29.5 (6.88%) | 831 (-16.82%) | 0 | 0.0 | 0.78% | 5.11% | 33.38% |
| 2026-01-09 | 27.6 (-3.16%) | 999 (-19.56%) | 0 | 0.0 | 0.94% | 5.79% | 34.33% |
| 2026-01-08 | 28.5 (3.64%) | 1242 (-19.35%) | 0 | 0.0 | 1.17% | 8.12% | 35.25% |
| 2026-01-07 | 27.5 (6.59%) | 1540 (84.11%) | 0 | 0.0 | 1.44% | 17.39% | 34.31% |
| 2026-01-06 | 25.8 (0.0%) | 836 (-46.09%) | 0 | 0.0 | 0.78% | 20.94% | 32.96% |
| 2026-01-05 | 25.8 (-3.73%) | 1551 (-55.47%) | 0 | 0.0 | 1.46% | 22.19% | 32.4% |
| 2026-01-02 | 26.8 (4.69%) | 3485 (-68.66%) | 0 | 0.0 | 3.27% | 22.5% | 31.18% |
| 2025-12-31 | 25.6 (5.79%) | 11119 (108.64%) | 6654 | 59.84 | 10.43% | 21.35% | 28.22% |
| 2025-12-30 | 24.2 (10.0%) | 5329 (146.13%) | 2116 | 39.71 | 5.0% | 11.2% | 17.96% |
| 2025-12-29 | 22.0 (10.0%) | 2165 (14.95%) | 536 | 24.76 | 2.03% | 6.48% | 13.24% |
| 2025-12-26 | 20.0 (9.89%) | 1883 (-16.66%) | 535 | 28.41 | 1.77% | 4.65% | 11.43% |
| 2025-12-24 | 18.2 (9.97%) | 2260 (665.45%) | 619 | 27.39 | 2.12% | 3.15% | 9.79% |
| 2025-12-23 | 16.55 (0.3%) | 295 (-4.05%) | 55 | 18.64 | 0.28% | 1.37% | 8.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.5 (2.8%) | 307 (44.54%) | 59 | 19.22 | 0.29% | 1.31% | 7.9% |
| 2025-12-19 | 16.05 (0.63%) | 212 (-24.45%) | 16 | 7.55 | 0.2% | 1.29% | 7.68% |
| 2025-12-18 | 15.95 (0.31%) | 281 (-22.83%) | 97 | 34.52 | 0.26% | 1.43% | 7.84% |
| 2025-12-17 | 15.9 (0.63%) | 365 (56.96%) | 82 | 22.47 | 0.34% | 2.89% | 7.92% |
| 2025-12-16 | 15.8 (-1.56%) | 232 (-17.02%) | 53 | 22.84 | 0.22% | 4.41% | 8.24% |
| 2025-12-15 | 16.05 (1.58%) | 280 (-23.36%) | 71 | 25.36 | 0.26% | 4.41% | 9.16% |
| 2025-12-12 | 15.8 (-1.86%) | 365 (-80.07%) | 65 | 17.81 | 0.34% | 4.24% | 11.9% |
| 2025-12-11 | 16.1 (-2.42%) | 1835 (-7.56%) | 777 | 42.34 | 1.72% | 4.13% | 14.85% |
| 2025-12-10 | 16.5 (10.0%) | 1985 (755.15%) | 798 | 40.2 | 1.86% | 2.64% | 15.44% |
| 2025-12-09 | 15.0 (-0.33%) | 232 (129.18%) | 34 | 14.66 | 0.22% | 1.08% | 14.22% |
| 2025-12-08 | 15.05 (0.67%) | 101 (-59.13%) | 14 | 13.86 | 0.1% | 1.04% | 14.19% |
| 2025-12-05 | 14.95 (-2.92%) | 247 (-0.16%) | 44 | 17.81 | 0.23% | 1.22% | 14.39% |
| 2025-12-04 | 15.4 (1.65%) | 248 (-23.64%) | 62 | 25.0 | 0.23% | 1.21% | 14.24% |
| 2025-12-03 | 15.15 (1.68%) | 325 (74.27%) | 53 | 16.31 | 0.31% | 1.11% | 14.11% |
| 2025-12-02 | 14.9 (0.34%) | 186 (-37.34%) | 25 | 13.44 | 0.18% | 1.14% | 13.96% |
| 2025-12-01 | 14.85 (-2.94%) | 297 (25.54%) | 37 | 12.46 | 0.28% | 1.13% | 13.96% |
| 2025-11-28 | 15.3 (2.34%) | 237 (77.28%) | 18 | 7.59 | 0.22% | 0.92% | 13.86% |
| 2025-11-27 | 14.95 (-0.99%) | 133 (-62.55%) | 21 | 15.79 | 0.13% | 1.07% | 13.82% |
| 2025-11-26 | 15.1 (2.72%) | 357 (95.71%) | 111 | 31.09 | 0.34% | 1.28% | 13.8% |
| 2025-11-25 | 14.7 (-0.68%) | 182 (144.29%) | 37 | 20.33 | 0.17% | 1.61% | 13.55% |
| 2025-11-24 | 14.8 (0.34%) | 74 (-80.8%) | 18 | 24.32 | 0.07% | 2.58% | 13.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.75 (-2.64%) | 389 (8.61%) | 130 | 33.42 | 0.37% | 5.51% | 13.54% |
| 2025-11-20 | 15.15 (0.33%) | 358 (-49.74%) | 76 | 21.23 | 0.34% | 8.43% | 13.24% |
| 2025-11-19 | 15.1 (-4.73%) | 712 (-41.38%) | 229 | 32.16 | 0.67% | 10.41% | 12.96% |
| 2025-11-18 | 15.85 (-5.93%) | 1216 (-61.97%) | 368 | 30.26 | 1.14% | 10.39% | 12.48% |
| 2025-11-17 | 16.85 (-2.88%) | 3197 (-8.81%) | 1564 | 48.92 | 3.0% | 9.44% | 11.46% |
| 2025-11-14 | 17.35 (8.1%) | 3506 (42.34%) | 1452 | 41.41 | 3.29% | 6.73% | 8.62% |
| 2025-11-13 | 16.05 (9.93%) | 2463 (258.12%) | 896 | 36.38 | 2.31% | 3.52% | 5.46% |
| 2025-11-12 | 14.6 (9.77%) | 687 (231.95%) | 99 | 14.41 | 0.65% | 1.31% | 3.26% |
| 2025-11-11 | 13.3 (1.53%) | 207 (-33.49%) | 26 | 12.56 | 0.19% | 0.82% | 2.77% |
| 2025-11-10 | 13.1 (-4.03%) | 311 (265.06%) | 47 | 15.11 | 0.29% | 0.8% | 2.7% |
| 2025-11-07 | 13.65 (-1.09%) | 85 (-22.1%) | 28 | 32.94 | 0.08% | 0.69% | 2.58% |
| 2025-11-06 | 13.8 (1.47%) | 109 (-33.01%) | 26 | 23.85 | 0.1% | 0.8% | 2.71% |
| 2025-11-05 | 13.6 (-0.73%) | 163 (-11.25%) | 31 | 19.02 | 0.15% | 0.8% | 2.98% |
| 2025-11-04 | 13.7 (-2.49%) | 184 (-4.84%) | 20 | 10.87 | 0.17% | 0.73% | 2.93% |
| 2025-11-03 | 14.05 (-2.43%) | 193 (-1.59%) | 14 | 7.25 | 0.18% | 0.62% | 2.93% |
| 2025-10-31 | 14.4 (-2.37%) | 196 (76.27%) | 9 | 4.59 | 0.18% | 0.6% | 2.78% |
| 2025-10-30 | 14.75 (-1.01%) | 111 (17.75%) | 9 | 8.11 | 0.1% | 0.49% | 2.65% |
| 2025-10-29 | 14.9 (-0.33%) | 94 (41.69%) | 2 | 2.13 | 0.09% | 0.44% | 2.66% |
| 2025-10-28 | 14.95 (-0.66%) | 66 (-61.65%) | 1 | 1.52 | 0.06% | 0.54% | 2.65% |
| 2025-10-27 | 15.05 (0.33%) | 174 (143.7%) | 4 | 2.3 | 0.16% | 0.59% | 2.71% |
| 2025-10-23 | 15.0 (-0.66%) | 71 (19.28%) | 6 | 8.45 | 0.07% | 0.59% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.1 (1.0%) | 60 (-70.7%) | 5 | 8.33 | 0.06% | 0.66% | 2.89% |
| 2025-10-21 | 14.95 (-0.66%) | 204 (67.94%) | 9 | 4.41 | 0.19% | 0.71% | 2.92% |
| 2025-10-20 | 15.05 (-0.33%) | 121 (-27.95%) | 10 | 8.26 | 0.11% | 0.67% | 2.87% |
| 2025-10-17 | 15.1 (1.0%) | 169 (16.38%) | 19 | 11.24 | 0.16% | 0.68% | 3.37% |
| 2025-10-16 | 14.95 (1.01%) | 145 (23.45%) | 26 | 17.93 | 0.14% | 0.69% | 4.39% |
| 2025-10-15 | 14.8 (0.0%) | 117 (-26.14%) | 20 | 17.09 | 0.11% | 0.77% | 4.5% |
| 2025-10-14 | 14.8 (-1.33%) | 159 (15.99%) | 12 | 7.55 | 0.15% | 1.03% | 4.64% |
| 2025-10-13 | 15.0 (-1.32%) | 137 (-21.87%) | 9 | 6.57 | 0.13% | 0.98% | 5.11% |
| 2025-10-09 | 15.2 (-1.62%) | 176 (-23.09%) | 11 | 6.25 | 0.17% | 1.03% | 5.14% |
| 2025-10-08 | 15.45 (1.98%) | 228 (-42.63%) | 64 | 28.07 | 0.21% | 0.9% | 5.19% |
| 2025-10-07 | 15.15 (-2.57%) | 399 (272.51%) | 63 | 15.79 | 0.37% | 0.74% | 5.08% |
| 2025-10-03 | 15.55 (-0.64%) | 107 (-42.52%) | 23 | 21.5 | 0.1% | 0.48% | 4.81% |
| 2025-10-02 | 15.65 (-2.49%) | 186 (390.68%) | 35 | 18.82 | 0.17% | 0.46% | 4.77% |
| 2025-10-01 | 16.05 (-0.31%) | 37 (-30.06%) | 1 | 2.7 | 0.04% | 0.4% | 4.69% |
| 2025-09-30 | 16.1 (2.88%) | 54 (-55.19%) | 7 | 12.96 | 0.05% | 0.52% | 4.79% |
| 2025-09-26 | 15.65 (-2.49%) | 121 (35.69%) | 21 | 17.36 | 0.11% | 0.73% | 5.1% |
| 2025-09-25 | 16.05 (-0.31%) | 89 (-27.18%) | 6 | 6.74 | 0.08% | 0.7% | 5.14% |
| 2025-09-24 | 16.1 (-0.92%) | 122 (-27.15%) | 27 | 22.13 | 0.12% | 0.76% | 5.31% |
| 2025-09-23 | 16.25 (-2.69%) | 168 (-38.29%) | 19 | 11.31 | 0.16% | 1.26% | 5.29% |
| 2025-09-22 | 16.7 (2.14%) | 272 (207.57%) | 83 | 30.51 | 0.26% | 2.27% | 5.27% |
| 2025-09-19 | 16.35 (0.0%) | 88 (-42.21%) | 6 | 6.82 | 0.08% | 2.27% | 5.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 16.35 (0.0%) | 153 (-76.78%) | 36 | 23.53 | 0.14% | 2.44% | 5.13% |
| 2025-09-17 | 16.35 (-2.68%) | 661 (-47.07%) | 161 | 24.36 | 0.62% | 2.91% | 5.09% |
| 2025-09-16 | 16.8 (9.8%) | 1248 (375.35%) | 539 | 43.19 | 1.17% | 2.45% | 4.58% |
| 2025-09-15 | 15.3 (0.0%) | 262 (-2.97%) | 56 | 21.37 | 0.25% | 1.49% | 3.49% |
| 2025-09-12 | 15.3 (-0.33%) | 270 (-58.92%) | 40 | 14.81 | 0.25% | 1.36% | 3.35% |
| 2025-09-11 | 15.35 (-7.25%) | 659 (289.74%) | 86 | 13.05 | 0.62% | 1.2% | 3.18% |
| 2025-09-10 | 16.55 (-0.9%) | 169 (-26.06%) | 35 | 20.71 | 0.16% | 0.64% | 2.74% |
| 2025-09-09 | 16.7 (-2.34%) | 228 (93.79%) | 48 | 21.05 | 0.21% | 0.58% | 2.69% |
| 2025-09-08 | 17.1 (0.88%) | 118 (11.6%) | 22 | 18.64 | 0.11% | 0.5% | 2.56% |
| 2025-09-05 | 16.95 (0.3%) | 105 (67.67%) | 7 | 6.67 | 0.1% | 0.75% | 2.75% |
| 2025-09-04 | 16.9 (-0.29%) | 63 (-39.33%) | 3 | 4.76 | 0.06% | 0.81% | 2.75% |
| 2025-09-03 | 16.95 (0.3%) | 103 (-27.32%) | 23 | 22.33 | 0.1% | 1.0% | 2.8% |
| 2025-09-02 | 16.9 (-1.46%) | 143 (-63.0%) | 18 | 12.59 | 0.13% | 1.0% | 2.85% |
| 2025-09-01 | 17.15 (-3.11%) | 386 (137.36%) | 96 | 24.87 | 0.36% | 1.0% | 2.81% |
| 2025-08-29 | 17.7 (-1.12%) | 162 (-39.04%) | 8 | 4.94 | 0.15% | 0.77% | 2.49% |
| 2025-08-28 | 17.9 (0.0%) | 267 (158.34%) | 58 | 21.72 | 0.25% | 0.69% | 2.43% |
| 2025-08-27 | 17.9 (0.56%) | 103 (-30.44%) | 10 | 9.71 | 0.1% | 0.54% | 2.25% |
| 2025-08-26 | 17.8 (-0.56%) | 148 (9.46%) | 5 | 3.38 | 0.14% | 0.55% | 2.25% |
| 2025-08-25 | 17.9 (-0.56%) | 135 (80.7%) | 7 | 5.19 | 0.13% | 0.5% | 2.35% |
| 2025-08-22 | 18.0 (0.0%) | 75 (-30.87%) | 3 | 4.0 | 0.07% | 0.48% | 2.27% |
| 2025-08-21 | 18.0 (0.0%) | 108 (-7.57%) | 24 | 22.22 | 0.1% | 0.49% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.0 (0.28%) | 117 (29.61%) | 13 | 11.11 | 0.11% | 0.56% | 2.3% |
| 2025-08-19 | 17.95 (-0.55%) | 90 (-22.33%) | 9 | 10.0 | 0.09% | 0.56% | 2.31% |
| 2025-08-18 | 18.05 (-0.28%) | 116 (34.78%) | 9 | 7.76 | 0.11% | 0.57% | 2.7% |
| 2025-08-15 | 18.1 (-0.55%) | 86 (-53.73%) | 6 | 6.98 | 0.08% | 0.75% | 5.14% |
| 2025-08-14 | 18.2 (1.96%) | 187 (58.1%) | 28 | 14.97 | 0.18% | 0.77% | 5.14% |
| 2025-08-13 | 17.85 (1.13%) | 118 (27.52%) | 23 | 19.49 | 0.11% | 0.7% | 5.05% |
| 2025-08-12 | 17.65 (0.0%) | 92 (-70.45%) | 6 | 6.52 | 0.09% | 0.74% | 5.01% |
| 2025-08-11 | 17.65 (-2.75%) | 314 (206.51%) | 42 | 13.38 | 0.3% | 0.74% | 5.02% |
| 2025-08-08 | 18.15 (-1.36%) | 102 (-14.75%) | 10 | 9.8 | 0.1% | 0.5% | 4.79% |
| 2025-08-07 | 18.4 (0.27%) | 120 (-24.09%) | 7 | 5.83 | 0.11% | 0.49% | 4.76% |
| 2025-08-06 | 18.35 (0.82%) | 158 (64.85%) | 28 | 17.72 | 0.15% | 0.44% | 4.69% |
| 2025-08-05 | 18.2 (0.83%) | 96 (89.83%) | 3 | 3.12 | 0.09% | 0.39% | 4.6% |
| 2025-08-04 | 18.05 (0.56%) | 50 (-47.73%) | 10 | 20.0 | 0.05% | 0.55% | 4.64% |
| 2025-08-01 | 17.95 (-0.55%) | 96 (35.5%) | 5 | 5.21 | 0.09% | 0.55% | 4.66% |
| 2025-07-31 | 18.05 (-1.1%) | 71 (-30.92%) | 14 | 19.72 | 0.07% | 0.56% | 4.69% |
| 2025-07-30 | 18.25 (1.67%) | 103 (-60.03%) | 17 | 16.5 | 0.1% | 0.59% | 4.72% |
| 2025-07-29 | 17.95 (-0.55%) | 259 (375.68%) | 56 | 21.62 | 0.24% | 0.61% | 4.66% |
| 2025-07-28 | 18.05 (-1.37%) | 54 (-48.02%) | 8 | 14.81 | 0.05% | 0.84% | 4.49% |
| 2025-07-25 | 18.3 (0.55%) | 104 (-1.32%) | 18 | 17.31 | 0.1% | 3.34% | 4.47% |
| 2025-07-24 | 18.2 (0.0%) | 106 (-17.46%) | 19 | 17.92 | 0.1% | 3.32% | 4.46% |
| 2025-07-23 | 18.2 (1.11%) | 128 (-74.55%) | 19 | 14.84 | 0.12% | 3.31% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.0 (-1.37%) | 505 (-81.39%) | 185 | 36.63 | 0.47% | 3.27% | 4.43% |
| 2025-07-21 | 18.25 (1.39%) | 2715 (3036.74%) | 1596 | 58.78 | 2.55% | 2.89% | 4.06% |
| 2025-07-18 | 18.0 (1.12%) | 86 (-5.49%) | 18 | 20.93 | 0.08% | 0.41% | 1.6% |
| 2025-07-17 | 17.8 (1.14%) | 91 (11.84%) | 23 | 25.27 | 0.09% | 0.39% | 1.69% |
| 2025-07-16 | 17.6 (0.28%) | 81 (-20.44%) | 17 | 20.99 | 0.08% | 0.35% | 1.74% |
| 2025-07-15 | 17.55 (0.29%) | 102 (45.54%) | 37 | 36.27 | 0.1% | 0.33% | 1.76% |
| 2025-07-14 | 17.5 (-1.41%) | 70 (0.82%) | 5 | 7.14 | 0.07% | 0.36% | 1.75% |
| 2025-07-11 | 17.75 (1.43%) | 70 (45.92%) | 10 | 14.29 | 0.07% | 0.36% | 1.79% |
| 2025-07-10 | 17.5 (-0.85%) | 48 (-14.91%) | 3 | 6.25 | 0.05% | 0.42% | 1.93% |
| 2025-07-09 | 17.65 (0.28%) | 56 (-58.69%) | 13 | 23.21 | 0.05% | 0.47% | 1.96% |
| 2025-07-08 | 17.6 (-2.22%) | 136 (77.13%) | 10 | 7.35 | 0.13% | 0.46% | 2.14% |
| 2025-07-07 | 18.0 (-1.37%) | 77 (-38.97%) | 10 | 12.99 | 0.07% | 0.4% | 2.11% |
| 2025-07-04 | 18.25 (-3.95%) | 126 (18.98%) | 8 | 6.35 | 0.12% | 0.36% | 2.14% |
| 2025-07-03 | 19.0 (1.06%) | 106 (157.29%) | 2 | 1.89 | 0.1% | 0.33% | 2.21% |
| 2025-07-02 | 18.8 (0.8%) | 41 (-43.84%) | 6 | 14.63 | 0.04% | 0.37% | 2.29% |
| 2025-07-01 | 18.65 (0.27%) | 73 (94.48%) | 10 | 13.7 | 0.07% | 0.38% | 4.65% |
| 2025-06-30 | 18.6 (-1.06%) | 37 (-59.29%) | 5 | 13.51 | 0.04% | 0.41% | 5.74% |
| 2025-06-27 | 18.8 (1.62%) | 92 (-38.76%) | 18 | 19.57 | 0.09% | 0.47% | 5.81% |
| 2025-06-26 | 18.5 (1.37%) | 151 (192.11%) | 59 | 39.07 | 0.14% | 0.55% | 5.78% |
| 2025-06-25 | 18.25 (-0.27%) | 51 (-49.02%) | 1 | 1.96 | 0.05% | 0.55% | 5.73% |
| 2025-06-24 | 18.3 (1.67%) | 101 (4.71%) | 8 | 7.92 | 0.1% | 0.59% | 5.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.0 (-1.64%) | 97 (-47.29%) | 43 | 44.33 | 0.09% | 0.58% | 5.69% |
| 2025-06-20 | 18.3 (0.83%) | 184 (25.35%) | 80 | 43.48 | 0.17% | 0.6% | 5.69% |
| 2025-06-19 | 18.15 (-3.2%) | 147 (46.22%) | 29 | 19.73 | 0.14% | 0.63% | 5.59% |
| 2025-06-18 | 18.75 (0.27%) | 100 (16.06%) | 15 | 15.0 | 0.09% | 0.57% | 5.53% |
| 2025-06-17 | 18.7 (0.27%) | 86 (-26.98%) | 21 | 24.42 | 0.08% | 0.7% | 5.56% |
| 2025-06-16 | 18.65 (-0.27%) | 118 (-46.09%) | 15 | 12.71 | 0.11% | 0.73% | 5.75% |
| 2025-06-13 | 18.7 (-2.86%) | 220 (174.25%) | 26 | 11.82 | 0.21% | 0.71% | 7.22% |
| 2025-06-12 | 19.25 (0.79%) | 80 (-66.88%) | 20 | 25.0 | 0.08% | 0.7% | 7.76% |
| 2025-06-11 | 19.1 (-2.05%) | 242 (116.53%) | 35 | 14.46 | 0.23% | 0.8% | 7.93% |
| 2025-06-10 | 19.5 (0.26%) | 112 (10.45%) | 3 | 2.68 | 0.11% | 2.97% | 7.83% |
| 2025-06-09 | 19.45 (-1.27%) | 101 (-50.75%) | 10 | 9.9 | 0.1% | 4.03% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 30.6 (4.97%) | 3077 (6.02%) | 1025 | 33.31 |
| 2026-05-29 | 29.15 (-5.05%) | 2902 (25.43%) | 577 | 19.88 |
| 2026-05-22 | 30.7 (5.32%) | 2313 (-11.57%) | 690 | 29.83 |
| 2026-05-15 | 29.15 (-5.82%) | 2616 (-18.06%) | 490 | 18.73 |
| 2026-05-08 | 30.95 (-3.28%) | 3193 (-7.74%) | 588 | 18.42 |
| 2026-04-30 | 32.0 (0.63%) | 3461 (-54.57%) | 1262 | 36.46 |
| 2026-04-24 | 31.8 (-9.92%) | 7619 (-46.24%) | 2302 | 30.21 |
| 2026-04-17 | 35.3 (20.68%) | 14173 (512.29%) | 4672 | 32.96 |
| 2026-04-10 | 29.25 (0.69%) | 2314 (3.92%) | 861 | 37.21 |
| 2026-04-02 | 29.05 (-4.44%) | 2227 (-59.08%) | 674 | 30.26 |
| 2026-03-27 | 30.4 (-5.88%) | 5443 (-30.7%) | 1650 | 30.31 |
| 2026-03-20 | 32.3 (0.62%) | 7854 (143.46%) | 2035 | 25.91 |
| 2026-03-13 | 32.1 (-5.73%) | 3226 (-86.5%) | 0 | 0.0 |
| 2026-03-06 | 34.05 (5.91%) | 23905 (136.82%) | 5580 | 23.34 |
| 2026-02-26 | 32.15 (38.88%) | 10094 (702.74%) | 3006 | 29.78 |
| 2026-02-11 | 23.15 (-2.53%) | 1257 (-56.12%) | 319 | 25.38 |
| 2026-02-06 | 23.75 (-5.0%) | 2865 (-67.8%) | 978 | 34.14 |
| 2026-01-30 | 25.0 (-3.1%) | 8900 (29.45%) | 2988 | 33.57 |
| 2026-01-23 | 25.8 (-3.19%) | 6875 (-13.16%) | 2398 | 34.88 |
| 2026-01-16 | 26.65 (-3.44%) | 7917 (28.31%) | 1184 | 14.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 27.6 (2.99%) | 6170 (77.04%) | 0 | 0.0 |
| 2026-01-02 | 26.8 (34.0%) | 3485 (-26.58%) | 0 | 0.0 |
| 2025-12-26 | 20.0 (24.61%) | 4747 (245.71%) | 1268 | 26.71 |
| 2025-12-19 | 16.05 (1.58%) | 1373 (-69.63%) | 319 | 23.23 |
| 2025-12-12 | 15.8 (5.69%) | 4520 (246.26%) | 1688 | 37.35 |
| 2025-12-05 | 14.95 (-2.29%) | 1305 (32.49%) | 221 | 16.93 |
| 2025-11-28 | 15.3 (3.73%) | 985 (-83.22%) | 205 | 20.81 |
| 2025-11-21 | 14.75 (-14.99%) | 5874 (-18.15%) | 2367 | 40.3 |
| 2025-11-14 | 17.35 (27.11%) | 7176 (874.55%) | 2520 | 35.12 |
| 2025-11-07 | 13.65 (-5.21%) | 736 (14.23%) | 119 | 16.17 |
| 2025-10-31 | 14.4 (-4.0%) | 644 (40.6%) | 25 | 3.88 |
| 2025-10-23 | 15.0 (-0.66%) | 458 (-37.17%) | 30 | 6.55 |
| 2025-10-17 | 15.1 (-0.66%) | 729 (-9.24%) | 86 | 11.8 |
| 2025-10-09 | 15.2 (-2.25%) | 804 (108.41%) | 138 | 17.16 |
| 2025-10-03 | 15.55 (-0.64%) | 385 (-50.18%) | 66 | 17.14 |
| 2025-09-26 | 15.65 (-4.28%) | 774 (-67.94%) | 156 | 20.16 |
| 2025-09-19 | 16.35 (6.86%) | 2414 (67.02%) | 798 | 33.06 |
| 2025-09-12 | 15.3 (-9.73%) | 1445 (80.18%) | 231 | 15.99 |
| 2025-09-05 | 16.95 (-4.24%) | 802 (-1.91%) | 147 | 18.33 |
| 2025-08-29 | 17.7 (-1.67%) | 818 (60.65%) | 88 | 10.76 |
| 2025-08-22 | 18.0 (-0.55%) | 509 (-36.36%) | 58 | 11.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.1 (-0.28%) | 800 (51.41%) | 105 | 13.12 |
| 2025-08-08 | 18.15 (1.11%) | 528 (-9.76%) | 58 | 10.98 |
| 2025-08-01 | 17.95 (-1.91%) | 585 (-83.55%) | 100 | 17.09 |
| 2025-07-25 | 18.3 (1.67%) | 3560 (720.82%) | 1837 | 51.6 |
| 2025-07-18 | 18.0 (1.41%) | 433 (11.58%) | 100 | 23.09 |
| 2025-07-11 | 17.75 (-2.74%) | 388 (0.81%) | 46 | 11.86 |
| 2025-07-04 | 18.25 (-2.93%) | 385 (-22.25%) | 31 | 8.05 |
| 2025-06-27 | 18.8 (2.73%) | 496 (-22.32%) | 129 | 26.01 |
| 2025-06-20 | 18.3 (-2.14%) | 638 (-15.7%) | 160 | 25.08 |
| 2025-06-13 | 18.7 (-5.08%) | 757 (-82.4%) | 94 | 12.42 |
| 2025-06-06 | 19.7 (-0.76%) | 4304 (1496.55%) | 2393 | 55.6 |
| 2025-05-29 | 19.85 (-2.22%) | 269 (-60.34%) | 29 | 10.78 |
| 2025-05-23 | 20.3 (-4.47%) | 679 (-77.66%) | 135 | 19.88 |
| 2025-05-16 | 21.25 (7.32%) | 3042 (651.6%) | 1038 | 34.12 |
| 2025-05-09 | 19.8 (-1.49%) | 404 (-63.31%) | 90 | 22.28 |
| 2025-05-02 | 20.1 (8.06%) | 1103 (218.54%) | 323 | 29.28 |
| 2025-04-25 | 18.6 (-4.12%) | 346 (-55.54%) | 49 | 14.16 |
| 2025-04-18 | 19.4 (3.74%) | 779 (-54.18%) | 165 | 21.18 |
| 2025-04-11 | 18.7 (-28.08%) | 1700 (338.08%) | 264 | 15.53 |
| 2025-04-02 | 26.0 (-3.17%) | 388 (14.51%) | 48 | 12.37 |
| 2025-03-28 | 26.85 (-4.45%) | 338 (-37.37%) | 25 | 7.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.1 (4.27%) | 541 (50.58%) | 96 | 17.74 |
| 2025-03-14 | 26.95 (-1.1%) | 359 (26.01%) | 93 | 25.91 |
| 2025-03-07 | 27.25 (-2.68%) | 285 (1.22%) | 34 | 11.93 |
| 2025-02-27 | 28.0 (-2.27%) | 281 (-62.19%) | 37 | 13.17 |
| 2025-02-21 | 28.65 (-3.21%) | 745 (-66.23%) | 131 | 17.58 |
| 2025-02-14 | 29.6 (11.7%) | 2206 (425.93%) | 493 | 22.35 |
| 2025-02-07 | 26.5 (-1.85%) | 419 (157.42%) | 61 | 14.56 |
| 2025-01-22 | 27.0 (1.31%) | 162 (-66.54%) | 40 | 24.69 |
| 2025-01-17 | 26.65 (-1.48%) | 487 (-18.48%) | 102 | 20.94 |
| 2025-01-10 | 27.05 (-0.37%) | 597 (-96.86%) | 109 | 18.26 |
| 2025-01-03 | 27.15 (-2.86%) | 19003 (9125.31%) | 9354 | 49.22 |
| 2024-12-31 | 27.95 (-1.76%) | 205 (-79.23%) | 35 | 17.07 |
| 2024-12-27 | 28.45 (3.08%) | 991 (-21.78%) | 200 | 20.18 |
| 2024-12-20 | 27.6 (-8.0%) | 1267 (106.8%) | 255 | 20.13 |
| 2024-12-13 | 30.0 (-2.91%) | 613 (-58.41%) | 85 | 13.87 |
| 2024-12-06 | 30.9 (-5.21%) | 1473 (-67.02%) | 279 | 18.94 |
| 2024-11-29 | 32.6 (4.15%) | 4469 (311.48%) | 1883 | 42.13 |
| 2024-11-22 | 31.3 (3.81%) | 1086 (-59.14%) | 196 | 18.05 |
| 2024-11-15 | 30.15 (-8.64%) | 2658 (-58.16%) | 697 | 26.22 |
| 2024-11-08 | 33.0 (-3.37%) | 6352 (-54.44%) | 2467 | 38.84 |
| 2024-11-01 | 34.15 (13.27%) | 13944 (1207.82%) | 8366 | 60.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.15 (-0.66%) | 1066 (-9.24%) | 321 | 30.11 |
| 2024-10-18 | 30.35 (-1.14%) | 1174 (-8.01%) | 278 | 23.68 |
| 2024-10-11 | 30.7 (-4.06%) | 1277 (140.28%) | 498 | 39.0 |
| 2024-10-04 | 32.0 (-2.74%) | 531 (-86.1%) | 126 | 23.73 |
| 2024-09-27 | 32.9 (-1.94%) | 3823 (47.2%) | 2248 | 58.8 |
| 2024-09-20 | 33.55 (1.67%) | 2597 (-11.77%) | 1181 | 45.48 |
| 2024-09-13 | 33.0 (-2.37%) | 2944 (-72.28%) | 1167 | 39.64 |
| 2024-09-06 | 33.8 (12.29%) | 10619 (1006.07%) | 4980 | 46.9 |
| 2024-08-30 | 30.1 (12.1%) | 960 (51.19%) | 219 | 22.81 |
| 2024-08-23 | 26.85 (-3.24%) | 635 (25.0%) | 70 | 11.02 |
| 2024-08-16 | 27.75 (-3.31%) | 508 (-72.71%) | 93 | 18.31 |
| 2024-08-09 | 28.7 (-5.28%) | 1861 (137.14%) | 598 | 32.13 |
| 2024-08-02 | 30.3 (-0.66%) | 785 (70.09%) | 133 | 16.94 |
| 2024-07-26 | 30.5 (0.0%) | 461 (-50.65%) | 70 | 15.18 |
| 2024-07-19 | 30.5 (-4.69%) | 935 (-17.41%) | 96 | 10.27 |
| 2024-07-12 | 32.0 (-4.05%) | 1132 (9.56%) | 175 | 15.46 |
| 2024-07-05 | 33.35 (0.3%) | 1033 (-53.94%) | 122 | 11.81 |
| 2024-06-28 | 33.25 (6.57%) | 2243 (196.26%) | 686 | 30.58 |
| 2024-06-21 | 31.2 (-2.5%) | 757 (-8.17%) | 48 | 6.34 |
| 2024-06-14 | 32.0 (0.47%) | 824 (-25.04%) | 132 | 16.02 |
| 2024-06-07 | 31.85 (-2.6%) | 1100 (29.51%) | 126 | 11.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 32.7 (-0.15%) | 849 (-21.5%) | 107 | 12.6 |
| 2024-05-24 | 32.75 (-1.5%) | 1082 (12.09%) | 155 | 14.33 |
| 2024-05-17 | 33.25 (-1.04%) | 965 (-17.99%) | 80 | 8.29 |
| 2024-05-10 | 33.6 (3.07%) | 1177 (-33.07%) | 354 | 30.08 |
| 2024-05-03 | 32.6 (-2.1%) | 1758 (-38.22%) | 855 | 48.63 |
| 2024-04-26 | 33.3 (1.06%) | 2846 (56.47%) | 1360 | 47.79 |
| 2024-04-19 | 32.95 (-5.86%) | 1819 (-56.42%) | 639 | 35.13 |
| 2024-04-12 | 35.0 (3.24%) | 4175 (45.23%) | 1006 | 24.1 |
| 2024-04-03 | 33.9 (6.94%) | 2874 (123.49%) | 443 | 15.41 |
| 2024-03-29 | 31.7 (1.44%) | 1286 (4.28%) | 303 | 23.56 |
| 2024-03-22 | 31.25 (1.3%) | 1233 (-40.71%) | 256 | 20.76 |
| 2024-03-15 | 30.85 (-0.48%) | 2080 (-34.18%) | 292 | 14.04 |
| 2024-03-08 | 31.0 (-6.34%) | 3161 (171.51%) | 598 | 18.92 |
| 2024-03-01 | 33.1 (-1.78%) | 1164 (6.83%) | 92 | 7.9 |
| 2024-02-23 | 33.7 (-1.17%) | 1089 (151.96%) | 98 | 9.0 |
| 2024-02-16 | 34.1 (1.79%) | 432 (41.9%) | 110 | 25.46 |
| 2024-02-05 | 33.5 (-1.47%) | 304 (-47.36%) | 39 | 12.83 |
| 2024-02-02 | 34.0 (-1.45%) | 579 (-45.52%) | 67 | 11.57 |
| 2024-01-26 | 34.5 (2.68%) | 1063 (0.86%) | 244 | 22.95 |
| 2024-01-19 | 33.6 (-1.32%) | 1054 (-11.38%) | 95 | 9.01 |
| 2024-01-12 | 34.05 (-2.44%) | 1189 (60.97%) | 101 | 8.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 34.9 (-1.55%) | 738 (-67.09%) | 94 | 12.74 |
| 2023-12-29 | 35.45 (1.87%) | 2245 (71.09%) | 358 | 15.95 |
| 2023-12-22 | 34.8 (-0.14%) | 1312 (46.82%) | 179 | 13.64 |
| 2023-12-15 | 34.85 (-0.14%) | 893 (-24.93%) | 65 | 7.28 |
| 2023-12-08 | 34.9 (-1.83%) | 1190 (26.58%) | 139 | 11.68 |
| 2023-12-01 | 35.55 (-0.42%) | 940 (-23.47%) | 92 | 9.79 |
| 2023-11-24 | 35.7 (1.56%) | 1229 (-8.09%) | 238 | 19.37 |
| 2023-11-17 | 35.15 (0.86%) | 1337 (128.45%) | 270 | 20.19 |
| 2023-11-10 | 34.85 (-0.85%) | 585 (-56.0%) | 80 | 13.68 |
| 2023-11-03 | 35.15 (-0.42%) | 1330 (8.06%) | 327 | 24.59 |
| 2023-10-27 | 35.3 (1.29%) | 1231 (-41.06%) | 282 | 22.91 |
| 2023-10-20 | 34.85 (-5.68%) | 2088 (80.19%) | 252 | 12.07 |
| 2023-10-13 | 36.95 (-2.12%) | 1159 (-53.44%) | 233 | 20.1 |
| 2023-10-06 | 37.75 (1.48%) | 2489 (7.86%) | 465 | 18.68 |
| 2023-09-28 | 37.2 (0.0%) | 2308 (-76.33%) | 711 | 30.81 |
| 2023-09-22 | 37.2 (4.35%) | 9752 (398.14%) | 3918 | 40.18 |
| 2023-09-15 | 35.65 (-0.83%) | 1957 (11.44%) | 641 | 32.75 |
| 2023-09-08 | 35.95 (-0.69%) | 1756 (-5.43%) | 324 | 18.45 |
| 2023-09-01 | 36.2 (1.83%) | 1857 (-27.09%) | 413 | 22.24 |
| 2023-08-25 | 35.55 (-1.52%) | 2547 (-53.55%) | 594 | 23.32 |
| 2023-08-18 | 36.1 (-9.86%) | 5485 (-39.42%) | 1890 | 34.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 40.05 (-8.04%) | 9054 (-65.04%) | 2545 | 28.11 |
| 2023-08-04 | 43.55 (4.81%) | 25901 (132.58%) | 12773 | 49.31 |
| 2023-07-28 | 41.55 (11.24%) | 11136 (224.71%) | 3848 | 34.55 |
| 2023-07-21 | 37.35 (-0.13%) | 3429 (-5.42%) | 677 | 19.74 |
| 2023-07-14 | 37.4 (-1.97%) | 3626 (-55.13%) | 794 | 21.9 |
| 2023-07-07 | 38.15 (-1.17%) | 8080 (83.02%) | 2306 | 28.54 |
| 2023-06-30 | 38.6 (-3.74%) | 4415 (-15.76%) | 1023 | 23.17 |
| 2023-06-21 | 40.1 (6.93%) | 5241 (-39.3%) | 1510 | 28.81 |
| 2023-06-16 | 37.5 (1.35%) | 8634 (284.11%) | 2406 | 27.87 |
| 2023-06-09 | 37.0 (2.78%) | 2247 (22.91%) | 449 | 19.98 |
| 2023-06-02 | 36.0 (2.13%) | 1828 (64.55%) | 241 | 13.18 |
| 2023-05-26 | 35.25 (-0.28%) | 1111 (-30.78%) | 145 | 13.05 |
| 2023-05-19 | 35.35 (3.51%) | 1605 (-44.7%) | 202 | 12.59 |
| 2023-05-12 | 34.15 (-7.83%) | 2903 (43.13%) | 613 | 21.12 |
| 2023-05-05 | 37.05 (-1.85%) | 2028 (-15.84%) | 386 | 19.03 |
| 2023-04-28 | 37.75 (2.03%) | 2410 (-83.7%) | 474 | 19.67 |
| 2023-04-21 | 37.0 (3.06%) | 14785 (524.25%) | 5263 | 35.6 |
| 2023-04-14 | 35.9 (2.28%) | 2368 (290.41%) | 234 | 9.88 |
| 2023-04-07 | 35.1 (1.15%) | 606 (-70.61%) | 46 | 7.59 |
| 2023-03-31 | 34.7 (-4.67%) | 2064 (-40.8%) | 119 | 5.77 |
| 2023-03-24 | 36.4 (-1.09%) | 3487 (59.07%) | 478 | 13.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 36.8 (-2.9%) | 2192 (-60.48%) | 428 | 19.53 |
| 2023-03-10 | 37.9 (2.43%) | 5547 (475.83%) | 1109 | 19.99 |
| 2023-03-03 | 37.0 (-2.12%) | 963 (-65.24%) | 52 | 5.4 |
| 2023-02-24 | 37.8 (-1.69%) | 2771 (16.24%) | 269 | 9.71 |
| 2023-02-17 | 38.45 (4.06%) | 2384 (32.24%) | 471 | 19.76 |
| 2023-02-10 | 36.95 (1.23%) | 1803 (-17.1%) | 385 | 21.35 |
| 2023-02-03 | 36.5 (7.04%) | 2175 (768.23%) | 470 | 21.61 |
| 2023-01-17 | 34.1 (-1.45%) | 250 (-77.56%) | 27 | 10.8 |
| 2023-01-13 | 34.6 (-0.43%) | 1116 (60.58%) | 201 | 18.01 |
| 2023-01-06 | 34.75 (4.04%) | 695 (-5.11%) | 179 | 25.76 |
| 2022-12-30 | 33.4 (-2.48%) | 732 (-43.84%) | 105 | 14.34 |
| 2022-12-23 | 34.25 (-4.46%) | 1304 (-27.86%) | 196 | 15.03 |
| 2022-12-16 | 35.85 (-3.63%) | 1808 (-61.9%) | 388 | 21.46 |
| 2022-12-09 | 37.2 (-7.0%) | 4746 (-70.21%) | 1308 | 27.56 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。