| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.75 | 3310 (731.66%) | 0 | 0 | 12.12% | 21.26% | 58.55% |
| 2026-06-02 | 37.15 | 398 (-18.28%) | 0 | 0 | 1.46% | 16.56% | 52.39% |
| 2026-06-01 | 33.8 | 487 (22.67%) | 0 | 0 | 1.78% | 17.43% | 55.57% |
| 2026-05-29 | 30.75 | 397 (-67.24%) | 0 | 0 | 1.45% | 18.58% | 59.29% |
| 2026-05-28 | 30.45 | 1212 (-40.24%) | 0 | 0 | 4.44% | 18.25% | 63.65% |
| 2026-05-27 | 31.6 | 2028 (219.87%) | 0 | 0 | 7.43% | 15.3% | 62.95% |
| 2026-05-26 | 35.05 | 634 (-20.95%) | 0 | 0 | 2.32% | 10.26% | 59.07% |
| 2026-05-25 | 35.8 | 802 (162.09%) | 0 | 0 | 2.94% | 9.67% | 61.79% |
| 2026-05-22 | 36.9 (0.14%) | 306 (-25.0%) | 0 | 0 | 1.12% | 8.31% | 69.41% |
| 2026-05-21 | 36.85 (0.68%) | 408 (-37.23%) | 83 | 20.34 | 1.49% | 8.66% | 107.16% |
| 2026-05-20 | 36.6 (1.39%) | 650 (37.13%) | 237 | 36.46 | 2.38% | 8.85% | 107.08% |
| 2026-05-19 | 36.1 (-1.5%) | 474 (10.23%) | 124 | 26.16 | 1.74% | 8.42% | 106.57% |
| 2026-05-18 | 36.65 (-3.17%) | 430 (6.97%) | 120 | 27.91 | 1.58% | 8.47% | 107.05% |
| 2026-05-15 | 37.85 (-0.26%) | 402 (-12.8%) | 108 | 26.87 | 1.47% | 9.2% | 106.38% |
| 2026-05-14 | 37.95 (-0.91%) | 461 (-13.51%) | 122 | 26.46 | 1.69% | 10.09% | 106.55% |
| 2026-05-13 | 38.3 (-2.17%) | 533 (9.45%) | 95 | 17.82 | 1.95% | 13.14% | 105.48% |
| 2026-05-12 | 39.15 (-2.25%) | 487 (-22.58%) | 92 | 18.89 | 1.78% | 17.14% | 103.86% |
| 2026-05-11 | 40.05 (0.38%) | 629 (-2.33%) | 183 | 29.09 | 2.3% | 20.0% | 102.33% |
| 2026-05-08 | 39.9 (-1.6%) | 644 (-50.19%) | 195 | 30.28 | 2.36% | 23.2% | 100.3% |
| 2026-05-07 | 40.55 (-6.78%) | 1293 (-20.53%) | 222 | 17.17 | 4.74% | 26.65% | 98.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 43.5 (0.23%) | 1627 (28.52%) | 740 | 45.48 | 5.96% | 25.66% | 93.64% |
| 2026-05-05 | 43.4 (5.34%) | 1266 (-15.82%) | 401 | 31.67 | 4.64% | 23.25% | 88.21% |
| 2026-05-04 | 41.2 (6.74%) | 1504 (-5.17%) | 515 | 34.24 | 5.51% | 23.66% | 84.14% |
| 2026-04-30 | 38.6 (-1.03%) | 1586 (55.19%) | 497 | 31.34 | 5.81% | 28.7% | 79.32% |
| 2026-04-29 | 39.0 (-3.35%) | 1022 (5.58%) | 163 | 15.95 | 3.74% | 61.76% | 74.24% |
| 2026-04-28 | 40.35 (-1.71%) | 968 (-29.75%) | 324 | 33.47 | 3.55% | 59.44% | 71.07% |
| 2026-04-27 | 41.05 (-3.41%) | 1378 (-52.15%) | 481 | 34.91 | 5.05% | 57.76% | 69.1% |
| 2026-04-24 | 42.5 (6.25%) | 2880 (-72.86%) | 707 | 24.55 | 10.55% | 54.92% | 65.74% |
| 2026-04-23 | 40.0 (-7.41%) | 10612 (2635.05%) | 3396 | 32.0 | 38.87% | 45.29% | 56.37% |
| 2026-04-22 | 43.2 (9.92%) | 388 (-23.92%) | 0 | 0.0 | 1.42% | 8.05% | 18.06% |
| 2026-04-21 | 39.3 (9.93%) | 510 (-15.56%) | 0 | 0.0 | 1.87% | 7.25% | 16.84% |
| 2026-04-20 | 35.75 (-89.0%) | 604 (142.57%) | 0 | 0.0 | 2.21% | 5.72% | 15.1% |
| 2026-04-08 | 325.0 (-2.99%) | 249 (-44.3%) | 61 | 24.5 | 0.91% | 3.75% | 13.44% |
| 2026-04-07 | 335.0 (9.12%) | 447 (162.94%) | 179 | 40.04 | 1.64% | 3.12% | 12.92% |
| 2026-04-02 | 307.0 (4.07%) | 170 (86.81%) | 22 | 12.94 | 0.62% | 1.63% | 11.85% |
| 2026-04-01 | 295.0 (1.72%) | 91 (35.82%) | 30 | 32.97 | 0.33% | 1.29% | 11.88% |
| 2026-03-31 | 290.0 (-1.02%) | 67 (-12.99%) | 19 | 28.36 | 0.25% | 1.49% | 12.1% |
| 2026-03-30 | 293.0 (-1.18%) | 77 (97.44%) | 21 | 27.27 | 0.28% | 1.81% | 12.61% |
| 2026-03-27 | 296.5 (0.68%) | 39 (-50.63%) | 11 | 28.21 | 0.14% | 2.22% | 13.79% |
| 2026-03-26 | 294.5 (-2.0%) | 79 (-45.14%) | 28 | 35.44 | 0.29% | 2.8% | 14.29% |
| 2026-03-25 | 300.5 (-0.33%) | 144 (-7.69%) | 70 | 48.61 | 0.53% | 3.09% | 14.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-24 | 301.5 (3.43%) | 156 (-17.02%) | 69 | 44.23 | 0.57% | 4.13% | 14.61% |
| 2026-03-23 | 291.5 (-1.69%) | 188 (-5.05%) | 80 | 42.55 | 0.69% | 5.25% | 14.38% |
| 2026-03-20 | 296.5 (5.52%) | 198 (26.11%) | 72 | 36.36 | 0.73% | 5.74% | 14.51% |
| 2026-03-19 | 281.0 (2.93%) | 157 (-63.4%) | 79 | 50.32 | 0.58% | 5.58% | 14.98% |
| 2026-03-18 | 273.0 (1.87%) | 429 (-6.94%) | 239 | 55.71 | 1.57% | 5.21% | 14.82% |
| 2026-03-17 | 268.0 (9.84%) | 461 (42.72%) | 214 | 46.42 | 1.69% | 3.76% | 13.53% |
| 2026-03-16 | 244.0 (9.91%) | 323 (111.11%) | 55 | 17.03 | 1.18% | 2.63% | 12.7% |
| 2026-03-13 | 222.0 (-0.89%) | 153 (178.18%) | 59 | 38.56 | 0.56% | 1.84% | 12.04% |
| 2026-03-12 | 224.0 (0.0%) | 55 (61.76%) | 8 | 14.55 | 0.2% | 1.85% | 11.95% |
| 2026-03-11 | 224.0 (2.75%) | 34 (-77.78%) | 9 | 26.47 | 0.12% | 2.29% | 12.27% |
| 2026-03-10 | 218.0 (-2.24%) | 153 (42.99%) | 38 | 24.84 | 0.56% | 2.72% | 12.74% |
| 2026-03-09 | 223.0 (-5.31%) | 107 (-30.97%) | 34 | 31.78 | 0.39% | 2.92% | 12.82% |
| 2026-03-06 | 235.5 (-0.21%) | 155 (-12.43%) | 114 | 73.55 | 0.57% | 3.99% | 12.9% |
| 2026-03-05 | 236.0 (2.39%) | 177 (18.0%) | 81 | 45.76 | 0.65% | 4.06% | 12.61% |
| 2026-03-04 | 230.5 (0.66%) | 150 (-27.88%) | 63 | 42.0 | 0.55% | 3.73% | 12.33% |
| 2026-03-03 | 229.0 (-7.29%) | 208 (-48.0%) | 74 | 35.58 | 0.76% | 4.0% | 12.04% |
| 2026-03-02 | 247.0 (7.39%) | 400 (129.89%) | 161 | 40.25 | 1.47% | 3.59% | 11.89% |
| 2026-02-26 | 230.0 (2.22%) | 174 (104.71%) | 43 | 24.71 | 0.64% | 2.93% | 11.22% |
| 2026-02-25 | 225.0 (0.22%) | 85 (-62.39%) | 31 | 36.47 | 0.31% | 3.49% | 11.68% |
| 2026-02-24 | 224.5 (-1.1%) | 226 (140.43%) | 141 | 62.39 | 0.83% | 3.59% | 13.5% |
| 2026-02-23 | 227.0 (0.0%) | 94 (-57.47%) | 27 | 28.72 | 0.34% | 3.05% | 13.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-11 | 227.0 (-4.62%) | 221 (-32.42%) | 69 | 31.22 | 0.81% | 3.56% | 13.29% |
| 2026-02-10 | 238.0 (5.08%) | 327 (189.38%) | 123 | 37.61 | 1.2% | 3.28% | 12.68% |
| 2026-02-09 | 226.5 (0.67%) | 113 (43.04%) | 33 | 29.2 | 0.41% | 2.55% | 11.85% |
| 2026-02-06 | 225.0 (0.45%) | 79 (-65.95%) | 29 | 36.71 | 0.29% | 2.66% | 11.92% |
| 2026-02-05 | 224.0 (-3.86%) | 232 (61.11%) | 82 | 35.34 | 0.85% | 2.96% | 11.8% |
| 2026-02-04 | 233.0 (3.1%) | 144 (11.63%) | 28 | 19.44 | 0.53% | 2.76% | 11.26% |
| 2026-02-03 | 226.0 (0.22%) | 129 (-9.79%) | 64 | 49.61 | 0.47% | 2.7% | 11.38% |
| 2026-02-02 | 225.5 (0.22%) | 143 (-11.18%) | 56 | 39.16 | 0.52% | 2.5% | 11.33% |
| 2026-01-30 | 225.0 (-2.81%) | 161 (-8.52%) | 58 | 36.02 | 0.59% | 2.35% | 11.13% |
| 2026-01-29 | 231.5 (2.66%) | 176 (37.5%) | 58 | 32.95 | 0.64% | 2.02% | 10.76% |
| 2026-01-28 | 225.5 (0.22%) | 128 (70.67%) | 38 | 29.69 | 0.47% | 1.98% | 10.3% |
| 2026-01-27 | 225.0 (-1.75%) | 75 (-26.47%) | 12 | 16.0 | 0.27% | 2.31% | 10.04% |
| 2026-01-26 | 229.0 (2.92%) | 102 (45.71%) | 31 | 30.39 | 0.37% | 3.13% | 9.95% |
| 2026-01-23 | 222.5 (-1.98%) | 70 (-57.83%) | 19 | 27.14 | 0.26% | 4.89% | 10.09% |
| 2026-01-22 | 227.0 (-1.09%) | 166 (-23.5%) | 63 | 37.95 | 0.61% | 5.41% | 10.08% |
| 2026-01-21 | 229.5 (-3.97%) | 217 (-27.67%) | 59 | 27.19 | 0.79% | 4.99% | 9.59% |
| 2026-01-20 | 239.0 (4.6%) | 300 (-48.54%) | 99 | 33.0 | 1.1% | 4.4% | 8.93% |
| 2026-01-19 | 228.5 (2.47%) | 583 (175.0%) | 217 | 37.22 | 2.14% | 3.67% | 8.03% |
| 2026-01-16 | 223.0 (4.45%) | 212 (324.0%) | 78 | 36.79 | 0.78% | 2.01% | 6.09% |
| 2026-01-15 | 213.5 (0.95%) | 50 (-10.71%) | 16 | 32.0 | 0.18% | 1.4% | 6.0% |
| 2026-01-14 | 211.5 (-0.24%) | 56 (-44.0%) | 26 | 46.43 | 0.21% | 1.53% | 6.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-13 | 212.0 (4.18%) | 100 (-23.66%) | 41 | 41.0 | 0.37% | 1.97% | 6.7% |
| 2026-01-12 | 203.5 (-1.45%) | 131 (184.78%) | 40 | 30.53 | 0.48% | 2.03% | 6.86% |
| 2026-01-09 | 206.5 (0.24%) | 46 (-45.88%) | 8 | 17.39 | 0.17% | 1.88% | 6.85% |
| 2026-01-08 | 206.0 (-3.51%) | 85 (-51.98%) | 29 | 34.12 | 0.31% | 1.93% | 6.93% |
| 2026-01-07 | 213.5 (-3.17%) | 177 (52.59%) | 28 | 15.82 | 0.65% | 1.8% | 6.73% |
| 2026-01-06 | 220.5 (3.76%) | 116 (31.82%) | 18 | 15.52 | 0.42% | 1.36% | 6.22% |
| 2026-01-05 | 212.5 (-1.16%) | 88 (46.67%) | 25 | 28.41 | 0.32% | 1.11% | 6.2% |
| 2026-01-02 | 215.0 (0.0%) | 60 (17.65%) | 13 | 21.67 | 0.22% | 1.31% | 6.12% |
| 2025-12-31 | 215.0 (-0.92%) | 51 (-8.93%) | 15 | 29.41 | 0.19% | 1.34% | 6.07% |
| 2025-12-30 | 217.0 (-1.59%) | 56 (14.29%) | 22 | 39.29 | 0.21% | 1.27% | 6.03% |
| 2025-12-29 | 220.5 (-0.9%) | 49 (-65.25%) | 13 | 26.53 | 0.18% | 1.19% | 6.1% |
| 2025-12-26 | 222.5 (-1.55%) | 141 (104.35%) | 58 | 41.13 | 0.52% | 1.22% | 6.61% |
| 2025-12-24 | 226.0 (2.73%) | 69 (122.58%) | 17 | 24.64 | 0.25% | 0.89% | 6.53% |
| 2025-12-23 | 220.0 (0.0%) | 31 (-13.89%) | 7 | 22.58 | 0.11% | 1.33% | 7.21% |
| 2025-12-22 | 220.0 (1.15%) | 36 (-35.71%) | 9 | 25.0 | 0.13% | 1.48% | 8.79% |
| 2025-12-19 | 217.5 (0.23%) | 56 (7.69%) | 14 | 25.0 | 0.21% | 2.17% | 9.71% |
| 2025-12-18 | 217.0 (-0.23%) | 52 (-72.19%) | 15 | 28.85 | 0.19% | 2.49% | 9.72% |
| 2025-12-17 | 217.5 (0.0%) | 187 (156.16%) | 66 | 35.29 | 0.68% | 2.78% | 9.83% |
| 2025-12-16 | 217.5 (0.23%) | 73 (-67.41%) | 36 | 49.32 | 0.27% | 2.33% | 9.7% |
| 2025-12-15 | 217.0 (0.93%) | 224 (54.48%) | 83 | 37.05 | 0.82% | 2.18% | 9.71% |
| 2025-12-12 | 215.0 (1.18%) | 145 (12.4%) | 66 | 45.52 | 0.53% | 1.5% | 9.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-11 | 212.5 (-3.41%) | 129 (95.45%) | 44 | 34.11 | 0.47% | 1.37% | 9.53% |
| 2025-12-10 | 220.0 (2.33%) | 66 (112.9%) | 29 | 43.94 | 0.24% | 1.14% | 9.73% |
| 2025-12-09 | 215.0 (-1.6%) | 31 (-18.42%) | 4 | 12.9 | 0.11% | 1.07% | 10.2% |
| 2025-12-08 | 218.5 (-0.68%) | 38 (-65.45%) | 13 | 34.21 | 0.14% | 1.1% | 10.33% |
| 2025-12-05 | 220.0 (-1.57%) | 110 (66.67%) | 43 | 39.09 | 0.4% | 1.23% | 10.76% |
| 2025-12-04 | 223.5 (1.36%) | 66 (43.48%) | 13 | 19.7 | 0.24% | 1.52% | 10.94% |
| 2025-12-03 | 220.5 (-1.34%) | 46 (15.0%) | 8 | 17.39 | 0.17% | 1.72% | 11.15% |
| 2025-12-02 | 223.5 (-1.32%) | 40 (-46.67%) | 10 | 25.0 | 0.15% | 2.49% | 11.17% |
| 2025-12-01 | 226.5 (0.22%) | 75 (-60.32%) | 34 | 45.33 | 0.27% | 4.03% | 11.37% |
| 2025-11-28 | 226.0 (-6.42%) | 189 (57.5%) | 68 | 35.98 | 0.69% | 4.81% | 11.93% |
| 2025-11-27 | 241.5 (-2.62%) | 120 (-52.94%) | 47 | 39.17 | 0.44% | 4.33% | 12.24% |
| 2025-11-26 | 248.0 (-4.62%) | 255 (-44.81%) | 113 | 44.31 | 0.93% | 4.19% | 14.19% |
| 2025-11-25 | 260.0 (4.84%) | 462 (60.42%) | 267 | 57.79 | 1.69% | 3.81% | 13.75% |
| 2025-11-24 | 248.0 (9.98%) | 288 (405.26%) | 50 | 17.36 | 1.05% | 2.4% | 12.98% |
| 2025-11-21 | 225.5 (-1.53%) | 57 (-31.33%) | 13 | 22.81 | 0.21% | 1.92% | 12.91% |
| 2025-11-20 | 229.0 (0.22%) | 83 (-44.67%) | 42 | 50.6 | 0.3% | 2.3% | 14.19% |
| 2025-11-19 | 228.5 (1.56%) | 150 (94.81%) | 33 | 22.0 | 0.55% | 2.67% | 16.92% |
| 2025-11-18 | 225.0 (-0.66%) | 77 (-50.64%) | 27 | 35.06 | 0.28% | 2.84% | 18.81% |
| 2025-11-17 | 226.5 (2.49%) | 156 (-4.29%) | 75 | 48.08 | 0.57% | 2.79% | 19.54% |
| 2025-11-14 | 221.0 (-3.91%) | 163 (-10.93%) | 64 | 39.26 | 0.6% | 2.79% | 19.65% |
| 2025-11-13 | 230.0 (-0.43%) | 183 (-6.15%) | 85 | 46.45 | 0.67% | 2.78% | 20.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-12 | 231.0 (4.29%) | 195 (195.45%) | 85 | 43.59 | 0.71% | 2.56% | 20.06% |
| 2025-11-11 | 221.5 (1.14%) | 66 (-57.69%) | 14 | 21.21 | 0.24% | 2.04% | 20.97% |
| 2025-11-10 | 219.0 (2.82%) | 156 (-2.5%) | 55 | 35.26 | 0.57% | 2.14% | 24.26% |
| 2025-11-07 | 213.0 (1.67%) | 160 (30.08%) | 44 | 27.5 | 0.59% | 2.4% | 25.49% |
| 2025-11-06 | 209.5 (-3.01%) | 123 (141.18%) | 34 | 27.64 | 0.45% | 2.82% | 26.21% |
| 2025-11-05 | 216.0 (-1.14%) | 51 (-45.74%) | 7 | 13.73 | 0.19% | 4.76% | 26.66% |
| 2025-11-04 | 218.5 (-0.46%) | 94 (-58.77%) | 35 | 37.23 | 0.34% | 5.07% | 26.57% |
| 2025-11-03 | 219.5 (-2.44%) | 228 (-16.79%) | 80 | 35.09 | 0.84% | 5.64% | 26.34% |
| 2025-10-31 | 225.0 (1.35%) | 274 (-58.04%) | 96 | 35.04 | 1.0% | 5.8% | 25.55% |
| 2025-10-30 | 222.0 (-7.11%) | 653 (380.15%) | 214 | 32.77 | 2.39% | 6.28% | 24.7% |
| 2025-10-29 | 239.0 (0.21%) | 136 (-45.6%) | 41 | 30.15 | 0.5% | 6.92% | 23.01% |
| 2025-10-28 | 238.5 (1.06%) | 250 (-7.41%) | 65 | 26.0 | 0.92% | 8.86% | 23.49% |
| 2025-10-27 | 236.0 (1.29%) | 270 (-33.33%) | 70 | 25.93 | 0.99% | 8.96% | 22.63% |
| 2025-10-23 | 233.0 (2.64%) | 405 (-51.15%) | 139 | 34.32 | 1.48% | 8.66% | 21.78% |
| 2025-10-22 | 227.0 (3.89%) | 829 (24.66%) | 392 | 47.29 | 3.04% | 8.35% | 20.34% |
| 2025-10-21 | 218.5 (9.8%) | 665 (139.21%) | 225 | 33.83 | 2.44% | 5.81% | 17.46% |
| 2025-10-20 | 199.0 (5.85%) | 278 (49.46%) | 93 | 33.45 | 1.02% | 5.0% | 15.11% |
| 2025-10-17 | 188.0 (2.17%) | 186 (-42.24%) | 95 | 51.08 | 0.68% | 7.52% | 14.21% |
| 2025-10-16 | 184.0 (1.1%) | 322 (136.76%) | 132 | 40.99 | 1.18% | 8.63% | 13.64% |
| 2025-10-15 | 182.0 (0.28%) | 136 (-69.3%) | 44 | 32.35 | 0.5% | 8.75% | 12.59% |
| 2025-10-14 | 181.5 (3.12%) | 443 (-54.09%) | 147 | 33.18 | 1.62% | 9.16% | 12.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-13 | 176.0 (0.0%) | 965 (96.54%) | 485 | 50.26 | 3.53% | 7.64% | 11.44% |
| 2025-10-09 | 176.0 (10.0%) | 491 (38.31%) | 91 | 18.53 | 1.8% | 4.22% | 8.49% |
| 2025-10-08 | 160.0 (5.96%) | 355 (43.15%) | 128 | 36.06 | 1.3% | 2.46% | 7.18% |
| 2025-10-07 | 151.0 (7.86%) | 248 (853.85%) | 66 | 26.61 | 0.91% | 1.32% | 6.47% |
| 2025-10-03 | 140.0 (-0.71%) | 26 (-18.75%) | 1 | 3.85 | 0.1% | 1.11% | 6.06% |
| 2025-10-02 | 141.0 (-0.7%) | 32 (190.91%) | 3 | 9.38 | 0.12% | 1.99% | 6.22% |
| 2025-10-01 | 142.0 (0.0%) | 11 (-74.42%) | 1 | 9.09 | 0.04% | 1.93% | 6.34% |
| 2025-09-30 | 142.0 (0.35%) | 43 (-77.37%) | 1 | 2.33 | 0.16% | 2.03% | 6.54% |
| 2025-09-26 | 141.5 (-4.71%) | 190 (-29.1%) | 102 | 53.68 | 0.7% | 1.91% | 7.03% |
| 2025-09-25 | 148.5 (8.0%) | 268 (1575.0%) | 97 | 36.19 | 0.98% | 1.37% | 6.88% |
| 2025-09-24 | 137.5 (0.36%) | 16 (-56.76%) | 0 | 0.0 | 0.06% | 0.48% | 6.12% |
| 2025-09-23 | 137.0 (-1.44%) | 37 (236.36%) | 5 | 13.51 | 0.14% | 0.54% | 6.28% |
| 2025-09-22 | 139.0 (1.46%) | 11 (-74.42%) | 2 | 18.18 | 0.04% | 0.51% | 6.23% |
| 2025-09-19 | 137.0 (-1.08%) | 43 (86.96%) | 3 | 6.98 | 0.16% | 0.61% | 6.32% |
| 2025-09-18 | 138.5 (-1.77%) | 23 (-32.35%) | 1 | 4.35 | 0.08% | 0.68% | 6.55% |
| 2025-09-17 | 141.0 (1.08%) | 34 (17.24%) | 6 | 17.65 | 0.12% | 1.33% | 6.8% |
| 2025-09-16 | 139.5 (-0.71%) | 29 (-21.62%) | 5 | 17.24 | 0.11% | 1.8% | 6.88% |
| 2025-09-15 | 140.5 (-2.43%) | 37 (-41.27%) | 5 | 13.51 | 0.14% | 2.18% | 7.15% |
| 2025-09-12 | 144.0 (-2.04%) | 63 (-68.66%) | 13 | 20.63 | 0.23% | 2.63% | 7.33% |
| 2025-09-11 | 147.0 (-1.34%) | 201 (24.84%) | 51 | 25.37 | 0.74% | 2.9% | 7.96% |
| 2025-09-10 | 149.0 (2.76%) | 161 (21.97%) | 57 | 35.4 | 0.59% | 2.42% | 7.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-09 | 145.0 (2.11%) | 132 (-17.5%) | 58 | 43.94 | 0.48% | 2.07% | 6.98% |
| 2025-09-08 | 142.0 (-2.07%) | 160 (16.79%) | 84 | 52.5 | 0.59% | 1.82% | 6.52% |
| 2025-09-05 | 145.0 (3.57%) | 137 (95.71%) | 54 | 39.42 | 0.5% | 1.89% | 6.02% |
| 2025-09-04 | 140.0 (1.82%) | 70 (7.69%) | 10 | 14.29 | 0.26% | 1.93% | 5.99% |
| 2025-09-03 | 137.5 (3.0%) | 65 (-1.52%) | 18 | 27.69 | 0.24% | 1.89% | 5.87% |
| 2025-09-02 | 133.5 (-4.3%) | 66 (-62.71%) | 11 | 16.67 | 0.24% | 1.87% | 5.8% |
| 2025-09-01 | 139.5 (-5.1%) | 177 (19.59%) | 26 | 14.69 | 0.65% | 1.72% | 6.0% |
| 2025-08-29 | 147.0 (-3.29%) | 148 (146.67%) | 17 | 11.49 | 0.54% | 1.2% | 5.58% |
| 2025-08-28 | 152.0 (-5.59%) | 60 (0.0%) | 10 | 16.67 | 0.22% | 1.05% | 5.18% |
| 2025-08-27 | 161.0 (2.55%) | 60 (150.0%) | 7 | 11.67 | 0.22% | 1.16% | 5.13% |
| 2025-08-26 | 157.0 (-0.95%) | 24 (-33.33%) | 3 | 12.5 | 0.09% | 1.15% | 5.02% |
| 2025-08-25 | 158.5 (-1.25%) | 36 (-66.04%) | 3 | 8.33 | 0.13% | 1.43% | 6.04% |
| 2025-08-22 | 160.5 (0.0%) | 106 (16.48%) | 34 | 32.08 | 0.39% | 1.62% | 6.05% |
| 2025-08-21 | 160.5 (3.22%) | 91 (62.5%) | 19 | 20.88 | 0.33% | 1.79% | 5.77% |
| 2025-08-20 | 155.5 (-2.2%) | 56 (-44.55%) | 13 | 23.21 | 0.21% | 1.72% | 5.53% |
| 2025-08-19 | 159.0 (1.27%) | 101 (16.09%) | 23 | 22.77 | 0.37% | 1.64% | 5.53% |
| 2025-08-18 | 157.0 (0.32%) | 87 (-33.59%) | 20 | 22.99 | 0.32% | 1.3% | 5.72% |
| 2025-08-15 | 156.5 (2.29%) | 131 (79.45%) | 32 | 24.43 | 0.5% | 1.08% | 5.63% |
| 2025-08-14 | 153.0 (2.0%) | 73 (114.71%) | 17 | 23.29 | 0.28% | 1.08% | 5.27% |
| 2025-08-13 | 150.0 (0.0%) | 34 (183.33%) | 7 | 20.59 | 0.13% | 0.95% | 5.11% |
| 2025-08-12 | 150.0 (-0.33%) | 12 (-61.29%) | 1 | 8.33 | 0.05% | 0.99% | 5.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-11 | 150.5 (-0.66%) | 31 (-76.15%) | 5 | 16.13 | 0.12% | 1.4% | 6.13% |
| 2025-08-08 | 151.5 (-1.3%) | 130 (233.33%) | 95 | 73.08 | 0.5% | 1.54% | 6.27% |
| 2025-08-07 | 153.5 (0.33%) | 39 (-13.33%) | 12 | 30.77 | 0.15% | 1.21% | 6.39% |
| 2025-08-06 | 153.0 (-1.92%) | 45 (-61.86%) | 12 | 26.67 | 0.17% | 1.24% | 6.42% |
| 2025-08-05 | 156.0 (1.3%) | 118 (71.01%) | 23 | 19.49 | 0.45% | 1.19% | 6.65% |
| 2025-08-04 | 154.0 (1.99%) | 69 (60.47%) | 22 | 31.88 | 0.27% | 1.85% | 6.69% |
| 2025-08-01 | 151.0 (0.0%) | 43 (-8.51%) | 17 | 39.53 | 0.17% | 1.73% | 6.84% |
| 2025-07-31 | 151.0 (0.0%) | 47 (46.88%) | 8 | 17.02 | 0.18% | 1.69% | 7.05% |
| 2025-07-30 | 151.0 (-0.98%) | 32 (-88.97%) | 10 | 31.25 | 0.12% | 1.63% | 7.45% |
| 2025-07-29 | 152.5 (-3.17%) | 290 (643.59%) | 188 | 64.83 | 1.12% | 1.72% | 8.57% |
| 2025-07-28 | 157.5 (-0.63%) | 39 (25.81%) | 11 | 28.21 | 0.15% | 1.17% | 8.34% |
| 2025-07-25 | 158.5 (-0.94%) | 31 (0.0%) | 11 | 35.48 | 0.12% | 1.27% | 8.58% |
| 2025-07-24 | 160.0 (0.31%) | 31 (-43.64%) | 10 | 32.26 | 0.12% | 1.3% | 8.83% |
| 2025-07-23 | 159.5 (0.63%) | 55 (-63.09%) | 17 | 30.91 | 0.21% | 1.3% | 9.04% |
| 2025-07-22 | 158.5 (-3.35%) | 149 (132.81%) | 50 | 33.56 | 0.57% | 1.72% | 9.78% |
| 2025-07-21 | 164.0 (1.86%) | 64 (64.1%) | 13 | 20.31 | 0.25% | 1.71% | 9.3% |
| 2025-07-18 | 161.0 (-0.62%) | 39 (30.0%) | 6 | 15.38 | 0.15% | 1.72% | 9.38% |
| 2025-07-17 | 162.0 (0.31%) | 30 (-81.93%) | 9 | 30.0 | 0.12% | 2.2% | 9.87% |
| 2025-07-16 | 161.5 (-0.92%) | 166 (13.7%) | 75 | 45.18 | 0.64% | 2.26% | 10.22% |
| 2025-07-15 | 163.0 (2.84%) | 146 (117.91%) | 54 | 36.99 | 0.56% | 2.02% | 10.24% |
| 2025-07-14 | 158.5 (-1.86%) | 67 (-58.64%) | 25 | 37.31 | 0.26% | 1.96% | 10.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-11 | 161.5 (3.86%) | 162 (244.68%) | 37 | 22.84 | 0.62% | 2.11% | 10.18% |
| 2025-07-10 | 155.5 (-1.27%) | 47 (-54.37%) | 10 | 21.28 | 0.18% | 1.87% | 10.05% |
| 2025-07-09 | 157.5 (-0.32%) | 103 (-20.77%) | 27 | 26.21 | 0.4% | 2.26% | 10.78% |
| 2025-07-08 | 158.0 (1.94%) | 130 (21.5%) | 68 | 52.31 | 0.5% | 3.11% | 10.58% |
| 2025-07-07 | 155.0 (-2.52%) | 107 (9.18%) | 32 | 29.91 | 0.41% | 3.5% | 10.27% |
| 2025-07-04 | 159.0 (-1.85%) | 98 (-34.67%) | 26 | 26.53 | 0.38% | 3.48% | 10.05% |
| 2025-07-03 | 162.0 (-0.61%) | 150 (-53.7%) | 69 | 46.0 | 0.58% | 3.47% | 10.66% |
| 2025-07-02 | 163.0 (-2.1%) | 324 (40.26%) | 183 | 56.48 | 1.25% | 3.22% | 10.28% |
| 2025-07-01 | 166.5 (2.15%) | 231 (128.71%) | 83 | 35.93 | 0.89% | 2.93% | 9.4% |
| 2025-06-30 | 163.0 (1.88%) | 101 (5.21%) | 26 | 25.74 | 0.39% | 2.13% | 8.97% |
| 2025-06-27 | 160.0 (-0.31%) | 96 (12.94%) | 42 | 43.75 | 0.37% | 2.07% | 8.71% |
| 2025-06-26 | 160.5 (-1.23%) | 85 (-65.73%) | 29 | 34.12 | 0.33% | 2.34% | 8.57% |
| 2025-06-25 | 162.5 (3.5%) | 248 (933.33%) | 75 | 30.24 | 0.95% | 2.47% | 8.36% |
| 2025-06-24 | 157.0 (2.28%) | 24 (-72.09%) | 6 | 25.0 | 0.09% | 2.18% | 7.63% |
| 2025-06-23 | 153.5 (-1.6%) | 86 (-47.88%) | 48 | 55.81 | 0.33% | 2.58% | 7.71% |
| 2025-06-20 | 156.0 (-2.19%) | 165 (37.5%) | 90 | 54.55 | 0.63% | 2.52% | 7.55% |
| 2025-06-19 | 159.5 (0.95%) | 120 (-30.64%) | 40 | 33.33 | 0.46% | 2.38% | 7.05% |
| 2025-06-18 | 158.0 (-1.86%) | 173 (37.3%) | 62 | 35.84 | 0.67% | 2.82% | 6.84% |
| 2025-06-17 | 161.0 (0.94%) | 126 (75.0%) | 43 | 34.13 | 0.48% | 2.36% | 6.48% |
| 2025-06-16 | 159.5 (1.59%) | 72 (-43.75%) | 15 | 20.83 | 0.28% | 2.06% | 6.47% |
| 2025-06-13 | 157.0 (-3.09%) | 128 (-45.53%) | 24 | 18.75 | 0.49% | 1.97% | 6.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-12 | 162.0 (5.19%) | 235 (351.92%) | 69 | 29.36 | 0.9% | 2.47% | 7.27% |
| 2025-06-11 | 154.0 (1.32%) | 52 (6.12%) | 18 | 34.62 | 0.2% | 1.77% | 7.31% |
| 2025-06-10 | 152.0 (1.67%) | 49 (0.0%) | 13 | 26.53 | 0.19% | 1.93% | 8.47% |
| 2025-06-09 | 149.5 (0.34%) | 49 (-81.01%) | 20 | 40.82 | 0.19% | 2.2% | 8.6% |
| 2025-06-06 | 149.0 (-1.97%) | 258 (405.88%) | 152 | 58.91 | 0.99% | 2.14% | 9.47% |
| 2025-06-05 | 152.0 (-0.98%) | 51 (-46.88%) | 13 | 25.49 | 0.2% | 1.38% | 8.95% |
| 2025-06-04 | 153.5 (-0.32%) | 96 (-19.33%) | 29 | 30.21 | 0.37% | 1.3% | 10.97% |
| 2025-06-03 | 154.0 (4.41%) | 119 (271.88%) | 45 | 37.82 | 0.46% | 1.16% | 11.82% |
| 2025-06-02 | 147.5 (-2.96%) | 32 (-47.54%) | 6 | 18.75 | 0.12% | 0.87% | 11.73% |
| 2025-05-29 | 152.0 (-0.98%) | 61 (103.33%) | 24 | 39.34 | 0.23% | 0.92% | 12.06% |
| 2025-05-28 | 153.5 (-0.32%) | 30 (-49.15%) | 8 | 26.67 | 0.12% | 0.81% | 12.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.75 (29.27%) | 4195 (-17.31%) | 0 | 0 |
| 2026-05-29 | 30.75 (-16.67%) | 5073 (123.68%) | 0 | 0 |
| 2026-05-22 | 36.9 (-2.51%) | 2268 (-9.71%) | 0 | 0 |
| 2026-05-15 | 37.85 (-5.14%) | 2512 (-60.34%) | 600 | 23.89 |
| 2026-05-08 | 39.9 (3.37%) | 6334 (27.86%) | 2073 | 32.73 |
| 2026-04-30 | 38.6 (-9.18%) | 4954 (-66.96%) | 1465 | 29.57 |
| 2026-04-24 | 42.5 (-86.92%) | 14994 (2054.31%) | 4103 | 27.36 |
| 2026-04-08 | 325.0 (5.86%) | 696 (71.85%) | 240 | 34.48 |
| 2026-04-02 | 307.0 (3.54%) | 405 (-33.17%) | 92 | 22.72 |
| 2026-03-27 | 296.5 (0.0%) | 606 (-61.35%) | 258 | 42.57 |
| 2026-03-20 | 296.5 (33.56%) | 1568 (212.35%) | 659 | 42.03 |
| 2026-03-13 | 222.0 (-5.73%) | 502 (-53.94%) | 148 | 29.48 |
| 2026-03-06 | 235.5 (2.39%) | 1090 (88.26%) | 493 | 45.23 |
| 2026-02-26 | 230.0 (1.32%) | 579 (-12.41%) | 242 | 41.8 |
| 2026-02-11 | 227.0 (0.89%) | 661 (-9.08%) | 225 | 34.04 |
| 2026-02-06 | 225.0 (0.0%) | 727 (13.24%) | 259 | 35.63 |
| 2026-01-30 | 225.0 (1.12%) | 642 (-51.95%) | 197 | 30.69 |
| 2026-01-23 | 222.5 (-0.22%) | 1336 (143.35%) | 457 | 34.21 |
| 2026-01-16 | 223.0 (7.99%) | 549 (7.23%) | 201 | 36.61 |
| 2026-01-09 | 206.5 (-3.95%) | 512 (753.33%) | 108 | 21.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-02 | 215.0 (-3.37%) | 60 (-78.34%) | 13 | 21.67 |
| 2025-12-26 | 222.5 (2.3%) | 277 (-53.21%) | 91 | 32.85 |
| 2025-12-19 | 217.5 (1.16%) | 592 (44.74%) | 214 | 36.15 |
| 2025-12-12 | 215.0 (-2.27%) | 409 (21.36%) | 156 | 38.14 |
| 2025-12-05 | 220.0 (-2.65%) | 337 (-74.35%) | 108 | 32.05 |
| 2025-11-28 | 226.0 (0.22%) | 1314 (151.24%) | 545 | 41.48 |
| 2025-11-21 | 225.5 (2.04%) | 523 (-31.45%) | 190 | 36.33 |
| 2025-11-14 | 221.0 (3.76%) | 763 (16.31%) | 303 | 39.71 |
| 2025-11-07 | 213.0 (-5.33%) | 656 (-58.56%) | 200 | 30.49 |
| 2025-10-31 | 225.0 (-3.43%) | 1583 (-27.29%) | 486 | 30.7 |
| 2025-10-23 | 233.0 (23.94%) | 2177 (6.09%) | 849 | 39.0 |
| 2025-10-17 | 188.0 (6.82%) | 2052 (87.57%) | 903 | 44.01 |
| 2025-10-09 | 176.0 (25.71%) | 1094 (876.79%) | 285 | 26.05 |
| 2025-10-03 | 140.0 (-1.06%) | 112 (-78.54%) | 6 | 5.36 |
| 2025-09-26 | 141.5 (3.28%) | 522 (214.46%) | 206 | 39.46 |
| 2025-09-19 | 137.0 (-4.86%) | 166 (-76.85%) | 20 | 12.05 |
| 2025-09-12 | 144.0 (-0.69%) | 717 (39.22%) | 263 | 36.68 |
| 2025-09-05 | 145.0 (-1.36%) | 515 (57.01%) | 119 | 23.11 |
| 2025-08-29 | 147.0 (-8.41%) | 328 (-25.62%) | 40 | 12.2 |
| 2025-08-22 | 160.5 (2.56%) | 441 (56.94%) | 109 | 24.72 |
| 2025-08-15 | 156.5 (3.3%) | 281 (-29.93%) | 62 | 22.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-08 | 151.5 (0.33%) | 401 (-11.09%) | 164 | 40.9 |
| 2025-08-01 | 151.0 (-4.73%) | 451 (36.67%) | 234 | 51.88 |
| 2025-07-25 | 158.5 (-1.55%) | 330 (-26.34%) | 101 | 30.61 |
| 2025-07-18 | 161.0 (-0.31%) | 448 (-18.4%) | 169 | 37.72 |
| 2025-07-11 | 161.5 (1.57%) | 549 (-39.27%) | 174 | 31.69 |
| 2025-07-04 | 159.0 (-0.62%) | 904 (67.72%) | 387 | 42.81 |
| 2025-06-27 | 160.0 (2.56%) | 539 (-17.84%) | 200 | 37.11 |
| 2025-06-20 | 156.0 (-0.64%) | 656 (27.88%) | 250 | 38.11 |
| 2025-06-13 | 157.0 (5.37%) | 513 (-7.73%) | 144 | 28.07 |
| 2025-06-06 | 149.0 (-1.97%) | 556 (186.6%) | 245 | 44.06 |
| 2025-05-29 | 152.0 (-5.59%) | 194 (-44.25%) | 45 | 23.2 |
| 2025-05-23 | 161.0 (-8.0%) | 348 (-68.04%) | 119 | 34.2 |
| 2025-05-16 | 175.0 (8.7%) | 1089 (-21.43%) | 426 | 39.12 |
| 2025-05-09 | 161.0 (3.54%) | 1386 (87.3%) | 767 | 55.34 |
| 2025-05-02 | 155.5 (6.14%) | 740 (2.64%) | 360 | 48.65 |
| 2025-04-25 | 146.5 (3.17%) | 721 (29.21%) | 302 | 41.89 |
| 2025-04-18 | 142.0 (12.7%) | 558 (8.77%) | 160 | 28.67 |
| 2025-04-11 | 126.0 (-18.71%) | 513 (51.33%) | 124 | 24.17 |
| 2025-04-02 | 155.0 (-4.02%) | 339 (-56.14%) | 189 | 55.75 |
| 2025-03-28 | 161.5 (-7.71%) | 773 (-21.36%) | 334 | 43.21 |
| 2025-03-21 | 175.0 (0.29%) | 983 (-22.96%) | 509 | 51.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 174.5 (4.18%) | 1276 (41.94%) | 546 | 42.79 |
| 2025-03-07 | 167.5 (0.6%) | 899 (42.25%) | 453 | 50.39 |
| 2025-02-27 | 166.5 (-2.63%) | 632 (-57.81%) | 275 | 43.51 |
| 2025-02-21 | 171.0 (2.4%) | 1498 (2.04%) | 720 | 48.06 |
| 2025-02-14 | 167.0 (7.05%) | 1468 (52.76%) | 711 | 48.43 |
| 2025-02-07 | 156.0 (-14.29%) | 961 (-79.13%) | 315 | 32.78 |
| 2025-01-22 | 182.0 (7.37%) | 4605 (93.51%) | 3413 | 74.12 |
| 2025-01-17 | 169.5 (3.67%) | 2379 (136.76%) | 1392 | 58.51 |
| 2025-01-10 | 163.5 (12.37%) | 1005 (317.34%) | 404 | 40.2 |
| 2025-01-03 | 145.5 (-3.32%) | 240 (145.77%) | 59 | 24.58 |
| 2024-12-31 | 150.5 (-1.95%) | 97 (-41.02%) | 29 | 29.9 |
| 2024-12-27 | 153.5 (3.02%) | 166 (-40.6%) | 40 | 24.1 |
| 2024-12-20 | 149.0 (-8.02%) | 279 (-68.91%) | 67 | 24.01 |
| 2024-12-13 | 162.0 (2.53%) | 899 (87.02%) | 403 | 44.83 |
| 2024-12-06 | 158.0 (-1.56%) | 481 (-49.04%) | 182 | 37.84 |
| 2024-11-29 | 160.5 (-0.93%) | 943 (68.21%) | 473 | 50.16 |
| 2024-11-22 | 162.0 (-4.99%) | 561 (-54.65%) | 216 | 38.5 |
| 2024-11-15 | 170.5 (-13.67%) | 1237 (-37.43%) | 624 | 50.44 |
| 2024-11-08 | 197.5 (1.28%) | 1978 (-12.23%) | 986 | 49.85 |
| 2024-11-01 | 195.0 (8.33%) | 2253 (147.87%) | 1265 | 56.15 |
| 2024-10-25 | 180.0 (-10.89%) | 909 (-41.38%) | 399 | 43.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 202.0 (-9.42%) | 1551 (-12.46%) | 688 | 44.36 |
| 2024-10-11 | 223.0 (-13.06%) | 1771 (64.63%) | 813 | 45.91 |
| 2024-10-04 | 256.5 (0.59%) | 1076 (-74.6%) | 596 | 55.39 |
| 2024-09-27 | 255.0 (-3.04%) | 4237 (-10.08%) | 1816 | 42.86 |
| 2024-09-20 | 263.0 (3.75%) | 4712 (-20.92%) | 2823 | 59.91 |
| 2024-09-13 | 253.5 (31.35%) | 5959 (71.01%) | 3613 | 60.63 |
| 2024-09-06 | 193.0 (-0.26%) | 3484 (-20.57%) | 1979 | 56.8 |
| 2024-08-30 | 193.5 (8.4%) | 4387 (60.2%) | 2421 | 55.19 |
| 2024-08-23 | 178.5 (-0.28%) | 2738 (2.52%) | 1321 | 48.25 |
| 2024-08-16 | 179.0 (1.13%) | 2671 (-38.11%) | 1330 | 49.79 |
| 2024-08-09 | 177.0 (1.72%) | 4317 (123.45%) | 2405 | 55.71 |
| 2024-08-02 | 174.0 (12.99%) | 1932 (48.78%) | 842 | 43.58 |
| 2024-07-26 | 154.0 (-7.78%) | 1298 (-33.77%) | 653 | 50.31 |
| 2024-07-19 | 167.0 (5.03%) | 1960 (56.26%) | 831 | 42.4 |
| 2024-07-12 | 159.0 (-8.88%) | 1254 (-79.45%) | 438 | 34.93 |
| 2024-07-05 | 174.5 (12.22%) | 6107 (440.87%) | 2881 | 47.18 |
| 2024-06-28 | 155.5 (1.3%) | 1129 (-65.02%) | 562 | 49.78 |
| 2024-06-21 | 153.5 (-1.29%) | 3227 (1.35%) | 1345 | 41.68 |
| 2024-06-14 | 155.5 (11.07%) | 3184 (-28.53%) | 1420 | 44.6 |
| 2024-06-07 | 140.0 (3.32%) | 4456 (78.59%) | 2457 | 55.14 |
| 2024-05-31 | 135.5 (5.04%) | 2495 (187.37%) | 1094 | 43.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 129.0 (4.03%) | 868 (91.28%) | 379 | 43.66 |
| 2024-05-17 | 124.0 (-3.12%) | 453 (-73.11%) | 120 | 26.49 |
| 2024-05-10 | 128.0 (0.79%) | 1688 (-52.9%) | 831 | 49.23 |
| 2024-05-03 | 127.0 (12.39%) | 3584 (798.93%) | 1504 | 41.96 |
| 2024-04-26 | 113.0 (10.24%) | 398 (21.49%) | 63 | 15.83 |
| 2024-04-19 | 102.5 (-13.5%) | 328 (-43.17%) | 42 | 12.8 |
| 2024-04-12 | 118.5 (-1.66%) | 577 (70.88%) | 176 | 30.5 |
| 2024-04-03 | 120.5 (1.69%) | 338 (-27.7%) | 138 | 40.83 |
| 2024-03-29 | 118.5 (-1.66%) | 467 (-60.82%) | 171 | 36.62 |
| 2024-03-22 | 120.5 (1.26%) | 1193 (-84.32%) | 623 | 52.22 |
| 2024-03-15 | 119.0 (-13.77%) | 7610 (112.12%) | 5461 | 71.76 |
| 2024-03-08 | 138.0 (20.0%) | 3587 (633.98%) | 2175 | 60.64 |
| 2024-03-01 | 115.0 (0.0%) | 488 (-63.33%) | 167 | 34.22 |
| 2024-02-23 | 115.0 (-5.35%) | 1332 (76.97%) | 490 | 36.79 |
| 2024-02-16 | 121.5 (-2.8%) | 753 (117.36%) | 277 | 36.79 |
| 2024-02-05 | 125.0 (-4.94%) | 346 (-84.82%) | 179 | 51.73 |
| 2024-02-02 | 131.5 (-11.74%) | 2282 (-44.94%) | 1217 | 53.33 |
| 2024-01-26 | 149.0 (3.11%) | 4146 (816.61%) | 2540 | 61.26 |
| 2024-01-19 | 144.5 (-1.37%) | 452 (-94.56%) | 0 | 0.0 |
| 2024-01-12 | 146.5 (-21.66%) | 8311 (-13.79%) | 5893 | 70.91 |
| 2024-01-05 | 187.0 (40.6%) | 9640 (44.59%) | 6916 | 71.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 133.0 (-9.22%) | 6667 (-36.53%) | 4804 | 72.06 |
| 2023-12-22 | 146.5 (34.4%) | 10505 (116.53%) | 7443 | 70.85 |
| 2023-12-15 | 109.0 (22.47%) | 4851 (108.71%) | 2516 | 51.87 |
| 2023-12-08 | 89.0 (-5.32%) | 2324 (23.46%) | 1213 | 52.19 |
| 2023-12-01 | 94.0 (25.33%) | 1882 (2172.35%) | 933 | 49.57 |
| 2023-11-24 | 75.0 (-0.92%) | 82 (-39.92%) | 16 | 19.51 |
| 2023-11-17 | 75.7 (2.85%) | 137 (-85.19%) | 47 | 34.31 |
| 2023-11-10 | 73.6 (11.35%) | 931 (1441.57%) | 278 | 29.86 |
| 2023-11-03 | 66.1 (3.12%) | 60 (1.9%) | 17 | 28.33 |
| 2023-10-27 | 64.1 (4.57%) | 59 (-20.08%) | 6 | 10.17 |
| 2023-10-20 | 61.3 (0.33%) | 74 (193.48%) | 23 | 31.08 |
| 2023-10-13 | 61.1 (-0.65%) | 25 (-38.8%) | 0 | 0.0 |
| 2023-10-06 | 61.5 (-1.6%) | 41 (47.88%) | 6 | 14.63 |
| 2023-09-28 | 62.5 (0.64%) | 27 (-9.1%) | 5 | 18.52 |
| 2023-09-22 | 62.1 (-2.36%) | 30 (-3.02%) | 7 | 23.33 |
| 2023-09-15 | 63.6 (-1.09%) | 31 (109.43%) | 4 | 12.9 |
| 2023-09-08 | 64.3 (-1.38%) | 15 (-67.3%) | 0 | 0.0 |
| 2023-09-01 | 65.2 (-4.12%) | 46 (-46.27%) | 1 | 2.17 |
| 2023-08-25 | 68.0 (0.29%) | 86 (57.33%) | 5 | 5.81 |
| 2023-08-18 | 67.8 (1.95%) | 54 (-35.07%) | 7 | 12.96 |
| 2023-08-11 | 66.5 (-7.38%) | 84 (2.54%) | 3 | 3.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 71.8 (-3.23%) | 82 (-39.9%) | 13 | 15.85 |
| 2023-07-28 | 74.2 (0.54%) | 136 (-34.28%) | 21 | 15.44 |
| 2023-07-21 | 73.8 (-8.55%) | 208 (-26.82%) | 35 | 16.83 |
| 2023-07-14 | 80.7 (-2.18%) | 284 (-67.44%) | 99 | 34.86 |
| 2023-07-07 | 82.5 (-0.24%) | 873 (-48.08%) | 416 | 47.65 |
| 2023-06-30 | 82.7 (7.12%) | 1682 (218.44%) | 697 | 41.44 |
| 2023-06-21 | 77.2 (5.75%) | 528 (493.51%) | 266 | 50.38 |
| 2023-06-16 | 73.0 (-3.95%) | 89 (-75.74%) | 18 | 20.22 |
| 2023-06-09 | 76.0 (-5.24%) | 366 (-40.11%) | 110 | 30.05 |
| 2023-06-02 | 80.2 (12.96%) | 612 (1947.42%) | 249 | 40.69 |
| 2023-05-26 | 71.0 (0.57%) | 29 (131.96%) | 0 | 0.0 |
| 2023-05-19 | 70.6 (-3.81%) | 12 (-8.3%) | 1 | 8.33 |
| 2023-05-12 | 73.4 (-1.48%) | 14 (-77.85%) | 3 | 21.43 |
| 2023-05-05 | 74.5 (2.76%) | 63 (119.54%) | 15 | 23.81 |
| 2023-04-28 | 72.5 | 28 (N/A) | 1 | 3.57 |
| 2023-04-21 | None | 41 (N/A) | 12 | 29.27 |
| 2023-04-14 | 75.2 (0.53%) | 56 (679.55%) | 17 | 30.36 |
| 2023-04-07 | 74.8 (0.67%) | 7 (-89.8%) | 2 | 28.57 |
| 2023-03-31 | 74.3 (-4.13%) | 70 (-35.59%) | 14 | 20.0 |
| 2023-03-24 | 77.5 (3.61%) | 109 (9.16%) | 26 | 23.85 |
| 2023-03-17 | 74.8 (-2.86%) | 100 (60.5%) | 36 | 36.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 77.0 (-2.9%) | 62 (194.6%) | 13 | 20.97 |
| 2023-03-03 | 79.3 (0.13%) | 21 (-84.67%) | 4 | 19.05 |
| 2023-02-24 | 79.2 (-1.0%) | 138 (81.1%) | 24 | 17.39 |
| 2023-02-17 | 80.0 (1.01%) | 76 (-27.06%) | 15 | 19.74 |
| 2023-02-10 | 79.2 (-1.98%) | 105 (-26.63%) | 18 | 17.14 |
| 2023-02-03 | 80.8 (1.0%) | 143 (212.95%) | 41 | 28.67 |
| 2023-01-17 | 80.0 (1.14%) | 45 (-69.35%) | 7 | 15.56 |
| 2023-01-13 | 79.1 (-4.24%) | 149 (-35.28%) | 32 | 21.48 |
| 2023-01-06 | 82.6 (-1.43%) | 230 (-65.58%) | 111 | 48.26 |
| 2022-12-30 | 83.8 (2.82%) | 670 (172.92%) | 386 | 57.61 |
| 2022-12-23 | 81.5 (-1.81%) | 245 (-7.6%) | 101 | 41.22 |
| 2022-12-16 | 83.0 (0.24%) | 265 (-83.69%) | 66 | 24.91 |
| 2022-12-09 | 82.8 (3.5%) | 1629 (803.25%) | 739 | 45.37 |
| 2022-12-02 | 80.0 (5.26%) | 180 (-80.52%) | 54 | 30.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。