| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 159.0 (-1.85%) | 98 (-34.67%) | 26 | 26.53 | 0.38% | 3.48% | 10.05% |
| 2025-07-03 | 162.0 (-0.61%) | 150 (-53.7%) | 69 | 46.0 | 0.58% | 3.47% | 10.66% |
| 2025-07-02 | 163.0 (-2.1%) | 324 (40.26%) | 183 | 56.48 | 1.25% | 3.22% | 10.28% |
| 2025-07-01 | 166.5 (2.15%) | 231 (128.71%) | 83 | 35.93 | 0.89% | 2.93% | 9.4% |
| 2025-06-30 | 163.0 (1.88%) | 101 (5.21%) | 26 | 25.74 | 0.39% | 2.13% | 8.97% |
| 2025-06-27 | 160.0 (-0.31%) | 96 (12.94%) | 42 | 43.75 | 0.37% | 2.07% | 8.71% |
| 2025-06-26 | 160.5 (-1.23%) | 85 (-65.73%) | 29 | 34.12 | 0.33% | 2.34% | 8.57% |
| 2025-06-25 | 162.5 (3.5%) | 248 (933.33%) | 75 | 30.24 | 0.95% | 2.47% | 8.36% |
| 2025-06-24 | 157.0 (2.28%) | 24 (-72.09%) | 6 | 25.0 | 0.09% | 2.18% | 7.63% |
| 2025-06-23 | 153.5 (-1.6%) | 86 (-47.88%) | 48 | 55.81 | 0.33% | 2.58% | 7.71% |
| 2025-06-20 | 156.0 (-2.19%) | 165 (37.5%) | 90 | 54.55 | 0.63% | 2.52% | 7.55% |
| 2025-06-19 | 159.5 (0.95%) | 120 (-30.64%) | 40 | 33.33 | 0.46% | 2.38% | 7.05% |
| 2025-06-18 | 158.0 (-1.86%) | 173 (37.3%) | 62 | 35.84 | 0.67% | 2.82% | 6.84% |
| 2025-06-17 | 161.0 (0.94%) | 126 (75.0%) | 43 | 34.13 | 0.48% | 2.36% | 6.48% |
| 2025-06-16 | 159.5 (1.59%) | 72 (-43.75%) | 15 | 20.83 | 0.28% | 2.06% | 6.47% |
| 2025-06-13 | 157.0 (-3.09%) | 128 (-45.53%) | 24 | 18.75 | 0.49% | 1.97% | 6.96% |
| 2025-06-12 | 162.0 (5.19%) | 235 (351.92%) | 69 | 29.36 | 0.9% | 2.47% | 7.27% |
| 2025-06-11 | 154.0 (1.32%) | 52 (6.12%) | 18 | 34.62 | 0.2% | 1.77% | 7.31% |
| 2025-06-10 | 152.0 (1.67%) | 49 (0.0%) | 13 | 26.53 | 0.19% | 1.93% | 8.47% |
| 2025-06-09 | 149.5 (0.34%) | 49 (-81.01%) | 20 | 40.82 | 0.19% | 2.2% | 8.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 149.0 (-1.97%) | 258 (405.88%) | 152 | 58.91 | 0.99% | 2.14% | 9.47% |
| 2025-06-05 | 152.0 (-0.98%) | 51 (-46.88%) | 13 | 25.49 | 0.2% | 1.38% | 8.95% |
| 2025-06-04 | 153.5 (-0.32%) | 96 (-19.33%) | 29 | 30.21 | 0.37% | 1.3% | 10.97% |
| 2025-06-03 | 154.0 (4.41%) | 119 (271.88%) | 45 | 37.82 | 0.46% | 1.16% | 11.82% |
| 2025-06-02 | 147.5 (-2.96%) | 32 (-47.54%) | 6 | 18.75 | 0.12% | 0.87% | 11.73% |
| 2025-05-29 | 152.0 (-0.98%) | 61 (103.33%) | 24 | 39.34 | 0.23% | 0.92% | 12.06% |
| 2025-05-28 | 153.5 (-0.32%) | 30 (-49.15%) | 8 | 26.67 | 0.12% | 0.81% | 12.74% |
| 2025-05-27 | 154.0 (-3.75%) | 59 (34.09%) | 4 | 6.78 | 0.23% | 0.95% | 13.4% |
| 2025-05-26 | 160.0 (-0.62%) | 44 (0.0%) | 9 | 20.45 | 0.17% | 1.03% | 13.87% |
| 2025-05-23 | 161.0 (-0.92%) | 44 (29.41%) | 6 | 13.64 | 0.17% | 1.34% | 14.54% |
| 2025-05-22 | 162.5 (-0.91%) | 34 (-48.48%) | 9 | 26.47 | 0.13% | 1.93% | 15.5% |
| 2025-05-21 | 164.0 (-0.61%) | 66 (-16.46%) | 31 | 46.97 | 0.25% | 2.61% | 15.64% |
| 2025-05-20 | 165.0 (-1.79%) | 79 (-36.8%) | 39 | 49.37 | 0.3% | 3.3% | 15.7% |
| 2025-05-19 | 168.0 (-4.0%) | 125 (-36.87%) | 34 | 27.2 | 0.48% | 4.35% | 15.62% |
| 2025-05-16 | 175.0 (0.57%) | 198 (-5.71%) | 55 | 27.78 | 0.76% | 4.19% | 15.45% |
| 2025-05-15 | 174.0 (1.75%) | 210 (-14.29%) | 64 | 30.48 | 0.81% | 4.48% | 15.13% |
| 2025-05-14 | 171.0 (2.4%) | 245 (-30.59%) | 97 | 39.59 | 0.94% | 4.15% | 14.86% |
| 2025-05-13 | 167.0 (4.05%) | 353 (325.3%) | 189 | 53.54 | 1.36% | 5.42% | 14.35% |
| 2025-05-12 | 160.5 (-0.31%) | 83 (-69.82%) | 21 | 25.3 | 0.32% | 5.29% | 13.42% |
| 2025-05-09 | 161.0 (1.9%) | 275 (125.41%) | 144 | 52.36 | 1.06% | 5.33% | 13.38% |
| 2025-05-08 | 158.0 (1.28%) | 122 (-78.82%) | 56 | 45.9 | 0.47% | 4.73% | 12.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 156.0 (-3.7%) | 576 (80.56%) | 395 | 68.58 | 2.22% | 5.18% | 12.7% |
| 2025-05-06 | 162.0 (9.83%) | 319 (239.36%) | 131 | 41.07 | 1.23% | 3.73% | 11.27% |
| 2025-05-05 | 147.5 (-5.14%) | 94 (-20.34%) | 41 | 43.62 | 0.36% | 3.21% | 10.1% |
| 2025-05-02 | 155.5 (2.3%) | 118 (-50.63%) | 56 | 47.46 | 0.45% | 3.68% | 10.01% |
| 2025-04-30 | 152.0 (-0.65%) | 239 (19.5%) | 163 | 68.2 | 0.92% | 4.35% | 9.78% |
| 2025-04-29 | 153.0 (0.66%) | 200 (9.29%) | 82 | 41.0 | 0.77% | 3.71% | 9.67% |
| 2025-04-28 | 152.0 (3.75%) | 183 (-15.67%) | 59 | 32.24 | 0.7% | 3.25% | 10.11% |
| 2025-04-25 | 146.5 (-0.34%) | 217 (-25.94%) | 91 | 41.94 | 0.83% | 2.77% | 9.78% |
| 2025-04-24 | 147.0 (7.3%) | 293 (312.68%) | 131 | 44.71 | 1.13% | 2.25% | 9.17% |
| 2025-04-23 | 137.0 (2.62%) | 71 (-13.41%) | 21 | 29.58 | 0.27% | 1.56% | 8.93% |
| 2025-04-22 | 133.5 (-1.11%) | 82 (41.38%) | 43 | 52.44 | 0.32% | 1.83% | 8.93% |
| 2025-04-21 | 135.0 (-4.93%) | 58 (-27.5%) | 16 | 27.59 | 0.22% | 1.95% | 9.07% |
| 2025-04-18 | 142.0 (2.16%) | 80 (-30.43%) | 20 | 25.0 | 0.31% | 2.15% | 9.74% |
| 2025-04-17 | 139.0 (-1.07%) | 115 (-18.44%) | 43 | 37.39 | 0.44% | 2.12% | 10.15% |
| 2025-04-16 | 140.5 (1.08%) | 141 (24.78%) | 47 | 33.33 | 0.54% | 2.03% | 10.01% |
| 2025-04-15 | 139.0 (8.59%) | 113 (3.67%) | 18 | 15.93 | 0.43% | 1.99% | 10.88% |
| 2025-04-14 | 128.0 (1.59%) | 109 (47.3%) | 32 | 29.36 | 0.42% | 2.33% | 11.18% |
| 2025-04-11 | 126.0 (-0.79%) | 74 (-19.57%) | 27 | 36.49 | 0.28% | 1.97% | 11.82% |
| 2025-04-10 | 127.0 (9.96%) | 92 (-28.68%) | 18 | 19.57 | 0.35% | 1.96% | 12.58% |
| 2025-04-09 | 115.5 (-9.77%) | 129 (-36.45%) | 35 | 27.13 | 0.5% | 1.83% | 13.37% |
| 2025-04-08 | 128.0 (-8.24%) | 203 (1253.33%) | 44 | 21.67 | 0.78% | 2.14% | 13.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 139.5 (-10.0%) | 15 (-78.57%) | 0 | 0.0 | 0.06% | 2.57% | 14.69% |
| 2025-04-02 | 155.0 (0.98%) | 70 (18.64%) | 37 | 52.86 | 0.27% | 2.89% | 15.65% |
| 2025-04-01 | 153.5 (1.99%) | 59 (-71.9%) | 25 | 42.37 | 0.23% | 2.84% | 15.65% |
| 2025-03-31 | 150.5 (-6.81%) | 210 (-33.33%) | 127 | 60.48 | 0.81% | 3.5% | 15.71% |
| 2025-03-28 | 161.5 (-4.15%) | 315 (224.74%) | 153 | 48.57 | 1.21% | 2.97% | 15.12% |
| 2025-03-27 | 168.5 (-0.59%) | 97 (70.18%) | 48 | 49.48 | 0.37% | 2.21% | 14.28% |
| 2025-03-26 | 169.5 (0.0%) | 57 (-75.32%) | 21 | 36.84 | 0.22% | 2.73% | 14.24% |
| 2025-03-25 | 169.5 (-0.88%) | 231 (216.44%) | 91 | 39.39 | 0.89% | 3.23% | 14.94% |
| 2025-03-24 | 171.0 (-2.29%) | 73 (-37.07%) | 21 | 28.77 | 0.28% | 2.64% | 14.86% |
| 2025-03-21 | 175.0 (-0.28%) | 116 (-50.43%) | 46 | 39.66 | 0.45% | 3.78% | 16.72% |
| 2025-03-20 | 175.5 (3.54%) | 234 (25.13%) | 89 | 38.03 | 0.9% | 4.07% | 17.78% |
| 2025-03-19 | 169.5 (-0.88%) | 187 (142.86%) | 130 | 69.52 | 0.72% | 4.22% | 17.79% |
| 2025-03-18 | 171.0 (-0.87%) | 77 (-79.13%) | 23 | 29.87 | 0.3% | 4.55% | 17.44% |
| 2025-03-17 | 172.5 (-1.15%) | 369 (93.19%) | 221 | 59.89 | 1.42% | 5.4% | 17.98% |
| 2025-03-14 | 174.5 (2.05%) | 191 (-30.04%) | 66 | 34.55 | 0.73% | 4.91% | 17.08% |
| 2025-03-13 | 171.0 (-2.01%) | 273 (0.0%) | 114 | 41.76 | 1.05% | 5.84% | 17.3% |
| 2025-03-12 | 174.5 (2.65%) | 273 (-8.08%) | 99 | 36.26 | 1.05% | 5.81% | 18.11% |
| 2025-03-11 | 170.0 (-2.86%) | 297 (22.73%) | 176 | 59.26 | 1.14% | 5.03% | 18.55% |
| 2025-03-10 | 175.0 (4.48%) | 242 (-44.11%) | 91 | 37.6 | 0.93% | 4.17% | 18.23% |
| 2025-03-07 | 167.5 (-2.05%) | 433 (62.78%) | 245 | 56.58 | 1.67% | 3.46% | 18.58% |
| 2025-03-06 | 171.0 (3.95%) | 266 (285.51%) | 123 | 46.24 | 1.02% | 2.17% | 17.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 164.5 (1.54%) | 69 (-8.0%) | 34 | 49.28 | 0.27% | 1.47% | 16.76% |
| 2025-03-04 | 162.0 (-1.52%) | 75 (33.93%) | 27 | 36.0 | 0.29% | 2.13% | 17.23% |
| 2025-03-03 | 164.5 (-1.2%) | 56 (-42.27%) | 24 | 42.86 | 0.22% | 2.65% | 17.75% |
| 2025-02-27 | 166.5 (-2.35%) | 97 (12.79%) | 31 | 31.96 | 0.37% | 4.58% | 19.77% |
| 2025-02-26 | 170.5 (-1.16%) | 86 (-64.02%) | 41 | 47.67 | 0.33% | 5.7% | 27.76% |
| 2025-02-25 | 172.5 (-2.27%) | 239 (13.81%) | 113 | 47.28 | 0.92% | 6.29% | 34.54% |
| 2025-02-24 | 176.5 (3.22%) | 210 (-62.37%) | 90 | 42.86 | 0.81% | 5.73% | 34.91% |
| 2025-02-21 | 171.0 (-1.72%) | 558 (43.08%) | 269 | 48.21 | 2.15% | 5.76% | 35.88% |
| 2025-02-20 | 174.0 (4.19%) | 390 (63.87%) | 132 | 33.85 | 1.5% | 4.14% | 34.39% |
| 2025-02-19 | 167.0 (0.91%) | 238 (150.53%) | 159 | 66.81 | 0.92% | 3.59% | 34.67% |
| 2025-02-18 | 165.5 (-1.78%) | 95 (-56.22%) | 38 | 40.0 | 0.37% | 4.53% | 37.41% |
| 2025-02-17 | 168.5 (0.9%) | 217 (59.56%) | 122 | 56.22 | 0.83% | 5.67% | 39.16% |
| 2025-02-14 | 167.0 (-0.89%) | 136 (-44.94%) | 66 | 48.53 | 0.52% | 5.65% | 39.67% |
| 2025-02-13 | 168.5 (0.9%) | 247 (-48.97%) | 136 | 55.06 | 0.95% | 6.41% | 39.26% |
| 2025-02-12 | 167.0 (1.83%) | 484 (24.42%) | 219 | 45.25 | 1.86% | 5.86% | 38.44% |
| 2025-02-11 | 164.0 (4.79%) | 389 (83.49%) | 200 | 51.41 | 1.5% | 4.46% | 36.74% |
| 2025-02-10 | 156.5 (0.32%) | 212 (-36.72%) | 90 | 42.45 | 0.82% | 3.71% | 35.48% |
| 2025-02-07 | 156.0 (-3.41%) | 335 (222.12%) | 91 | 27.16 | 1.29% | 3.7% | 34.75% |
| 2025-02-06 | 161.5 (-2.12%) | 104 (-13.33%) | 20 | 19.23 | 0.4% | 4.65% | 33.73% |
| 2025-02-05 | 165.0 (-0.3%) | 120 (-37.82%) | 35 | 29.17 | 0.46% | 12.61% | 33.44% |
| 2025-02-04 | 165.5 (0.91%) | 193 (-7.66%) | 91 | 47.15 | 0.74% | 19.26% | 33.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 164.0 (-9.89%) | 209 (-64.09%) | 78 | 37.32 | 0.8% | 19.8% | 32.49% |
| 2025-01-22 | 182.0 (-0.55%) | 582 (-73.23%) | 346 | 59.45 | 2.24% | 20.78% | 31.85% |
| 2025-01-21 | 183.0 (-1.61%) | 2174 (17.58%) | 1694 | 77.92 | 8.36% | 19.19% | 29.73% |
| 2025-01-20 | 186.0 (9.73%) | 1849 (451.94%) | 1373 | 74.26 | 7.11% | 12.61% | 21.47% |
| 2025-01-17 | 169.5 (1.8%) | 335 (-27.59%) | 159 | 47.46 | 1.29% | 9.15% | 14.66% |
| 2025-01-16 | 166.5 (6.39%) | 462 (172.71%) | 225 | 48.7 | 1.78% | 9.98% | 13.73% |
| 2025-01-15 | 156.5 (-3.4%) | 169 (-63.32%) | 77 | 45.56 | 0.65% | 9.55% | 12.05% |
| 2025-01-14 | 162.0 (6.23%) | 462 (-51.32%) | 314 | 67.97 | 1.78% | 9.01% | 11.56% |
| 2025-01-13 | 152.5 (-6.73%) | 949 (72.59%) | 617 | 65.02 | 3.65% | 7.36% | 9.94% |
| 2025-01-10 | 163.5 (9.73%) | 550 (57.22%) | 171 | 31.09 | 2.12% | 3.87% | 6.57% |
| 2025-01-09 | 149.0 (3.83%) | 350 (1093.75%) | 216 | 61.71 | 1.35% | 1.98% | 4.98% |
| 2025-01-08 | 143.5 (0.35%) | 29 (-15.26%) | 5 | 17.24 | 0.11% | 0.73% | 4.31% |
| 2025-01-07 | 143.0 (-2.72%) | 34 (-14.98%) | 4 | 11.76 | 0.13% | 0.88% | 6.03% |
| 2025-01-06 | 147.0 (1.03%) | 40 (-33.6%) | 8 | 20.0 | 0.16% | 0.86% | 6.03% |
| 2025-01-03 | 145.5 (-3.32%) | 61 (160.6%) | 7 | 11.48 | 0.24% | 0.83% | 6.54% |
| 2025-01-02 | 150.5 (0.0%) | 23 (-65.54%) | 2 | 8.7 | 0.09% | 0.72% | 6.68% |
| 2024-12-31 | 150.5 (-1.31%) | 68 (129.79%) | 21 | 30.88 | 0.26% | 0.8% | 6.77% |
| 2024-12-30 | 152.5 (-0.65%) | 29 (-6.71%) | 8 | 27.59 | 0.11% | 0.65% | 6.81% |
| 2024-12-27 | 153.5 (0.66%) | 31 (-3.46%) | 10 | 32.26 | 0.12% | 0.64% | 7.03% |
| 2024-12-26 | 152.5 (-0.65%) | 32 (-26.06%) | 9 | 28.12 | 0.13% | 0.81% | 8.08% |
| 2024-12-25 | 153.5 (1.99%) | 44 (47.78%) | 12 | 27.27 | 0.17% | 1.05% | 8.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 150.5 (-1.31%) | 30 (14.05%) | 7 | 23.33 | 0.12% | 0.98% | 9.17% |
| 2024-12-23 | 152.5 (2.35%) | 26 (-65.41%) | 2 | 7.69 | 0.1% | 1.02% | 9.93% |
| 2024-12-20 | 149.0 (-2.3%) | 76 (-19.74%) | 23 | 30.26 | 0.29% | 1.08% | 10.02% |
| 2024-12-19 | 152.5 (-3.17%) | 95 (267.75%) | 25 | 26.32 | 0.37% | 1.07% | 10.05% |
| 2024-12-18 | 157.5 (0.32%) | 25 (-36.45%) | 5 | 20.0 | 0.1% | 1.23% | 9.96% |
| 2024-12-17 | 157.0 (0.64%) | 40 (-0.68%) | 8 | 20.0 | 0.16% | 1.8% | 10.37% |
| 2024-12-16 | 156.0 (-3.7%) | 41 (-44.9%) | 6 | 14.63 | 0.16% | 3.48% | 10.76% |
| 2024-12-13 | 162.0 (-3.86%) | 74 (-45.4%) | 16 | 21.62 | 0.29% | 3.46% | 11.1% |
| 2024-12-12 | 168.5 (1.51%) | 136 (-22.32%) | 70 | 51.47 | 0.53% | 3.84% | 11.32% |
| 2024-12-11 | 166.0 (-2.64%) | 175 (-63.05%) | 84 | 48.0 | 0.68% | 3.69% | 11.56% |
| 2024-12-10 | 170.5 (6.23%) | 475 (1187.78%) | 231 | 48.63 | 1.83% | 3.19% | 11.69% |
| 2024-12-09 | 160.5 (1.58%) | 36 (-78.57%) | 2 | 5.56 | 0.14% | 1.67% | 11.73% |
| 2024-12-06 | 158.0 (-3.36%) | 172 (75.69%) | 81 | 47.09 | 0.66% | 1.85% | 12.4% |
| 2024-12-05 | 163.5 (0.93%) | 98 (116.23%) | 44 | 44.9 | 0.38% | 2.36% | 12.67% |
| 2024-12-04 | 162.0 (0.31%) | 45 (-43.81%) | 9 | 20.0 | 0.17% | 2.88% | 14.22% |
| 2024-12-03 | 161.5 (0.94%) | 80 (-4.37%) | 15 | 18.75 | 0.31% | 3.2% | 15.82% |
| 2024-12-02 | 160.0 (-0.31%) | 84 (-72.31%) | 33 | 39.29 | 0.32% | 3.76% | 17.44% |
| 2024-11-29 | 160.5 (0.31%) | 304 (31.0%) | 190 | 62.5 | 1.17% | 3.63% | 18.16% |
| 2024-11-28 | 160.0 (5.61%) | 232 (79.1%) | 133 | 57.33 | 0.9% | 2.78% | 19.13% |
| 2024-11-27 | 151.5 (-2.26%) | 129 (-42.5%) | 51 | 39.53 | 0.5% | 2.17% | 22.43% |
| 2024-11-26 | 155.0 (-5.78%) | 226 (349.67%) | 79 | 34.96 | 0.87% | 2.18% | 23.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 164.5 (1.54%) | 50 (-40.38%) | 20 | 40.0 | 0.19% | 1.86% | 23.39% |
| 2024-11-22 | 162.0 (-0.92%) | 84 (15.26%) | 33 | 39.29 | 0.32% | 2.16% | 24.25% |
| 2024-11-21 | 163.5 (-1.21%) | 73 (-44.51%) | 22 | 30.14 | 0.28% | 2.34% | 24.58% |
| 2024-11-20 | 165.5 (-1.78%) | 131 (-8.39%) | 52 | 39.69 | 0.51% | 2.83% | 24.79% |
| 2024-11-19 | 168.5 (4.98%) | 143 (12.38%) | 57 | 39.86 | 0.55% | 3.12% | 25.03% |
| 2024-11-18 | 160.5 (-5.87%) | 128 (-2.94%) | 52 | 40.62 | 0.49% | 4.44% | 25.02% |
| 2024-11-15 | 170.5 (-1.45%) | 131 (-33.92%) | 51 | 38.93 | 0.51% | 4.76% | 25.53% |
| 2024-11-14 | 173.0 (-2.54%) | 199 (-4.04%) | 96 | 48.24 | 0.77% | 5.19% | 26.23% |
| 2024-11-13 | 177.5 (-2.74%) | 208 (-57.36%) | 107 | 51.44 | 0.8% | 6.35% | 27.06% |
| 2024-11-12 | 182.5 (-3.44%) | 487 (132.19%) | 300 | 61.6 | 1.88% | 7.32% | 27.38% |
| 2024-11-11 | 189.0 (-4.3%) | 210 (-13.69%) | 70 | 33.33 | 0.81% | 7.38% | 26.55% |
| 2024-11-08 | 197.5 (-1.0%) | 243 (-51.47%) | 114 | 46.91 | 0.94% | 7.61% | 27.94% |
| 2024-11-07 | 199.5 (0.0%) | 501 (9.0%) | 232 | 46.31 | 1.93% | 8.81% | 28.51% |
| 2024-11-06 | 199.5 (-0.5%) | 460 (-8.44%) | 251 | 54.57 | 1.77% | 11.09% | 27.69% |
| 2024-11-05 | 200.5 (4.7%) | 502 (86.15%) | 225 | 44.82 | 1.93% | 10.95% | 27.92% |
| 2024-11-04 | 191.5 (-1.79%) | 270 (-51.54%) | 164 | 60.74 | 1.04% | 9.71% | 27.33% |
| 2024-11-01 | 195.0 (4.0%) | 557 (-49.01%) | 409 | 73.43 | 2.14% | 9.73% | 27.36% |
| 2024-10-30 | 187.5 (-2.85%) | 1092 (157.17%) | 590 | 54.03 | 4.2% | 8.23% | 26.94% |
| 2024-10-29 | 193.0 (9.97%) | 424 (137.58%) | 181 | 42.69 | 1.63% | 4.52% | 25.28% |
| 2024-10-28 | 175.5 (-2.5%) | 178 (-35.07%) | 85 | 47.75 | 0.69% | 3.63% | 27.13% |
| 2024-10-25 | 180.0 (-4.51%) | 275 (63.37%) | 129 | 46.91 | 1.06% | 3.5% | 29.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 188.5 (-3.33%) | 168 (31.01%) | 63 | 37.5 | 0.65% | 3.44% | 33.75% |
| 2024-10-23 | 195.0 (-1.27%) | 128 (-33.4%) | 52 | 40.62 | 0.49% | 4.0% | 35.01% |
| 2024-10-22 | 197.5 (-1.0%) | 193 (34.86%) | 111 | 57.51 | 0.74% | 5.09% | 37.95% |
| 2024-10-21 | 199.5 (-1.24%) | 143 (-44.82%) | 44 | 30.77 | 0.55% | 5.47% | 41.31% |
| 2024-10-18 | 202.0 (-2.65%) | 259 (-17.44%) | 123 | 47.49 | 1.0% | 5.97% | 45.28% |
| 2024-10-17 | 207.5 (-0.72%) | 314 (-23.9%) | 140 | 44.59 | 1.21% | 7.17% | 50.35% |
| 2024-10-16 | 209.0 (0.72%) | 413 (41.16%) | 198 | 47.94 | 1.59% | 7.47% | 53.92% |
| 2024-10-15 | 207.5 (-3.04%) | 292 (8.08%) | 108 | 36.99 | 1.13% | 6.99% | 56.55% |
| 2024-10-14 | 214.0 (-4.04%) | 270 (-52.63%) | 119 | 44.07 | 1.04% | 7.86% | 60.93% |
| 2024-10-11 | 223.0 (-6.89%) | 571 (45.55%) | 249 | 43.61 | 2.2% | 8.16% | 63.85% |
| 2024-10-09 | 239.5 (0.63%) | 392 (35.95%) | 189 | 48.21 | 1.51% | 7.03% | 66.1% |
| 2024-10-08 | 238.0 (-4.8%) | 288 (-44.22%) | 112 | 38.89 | 1.11% | 7.24% | 67.27% |
| 2024-10-07 | 250.0 (-2.53%) | 518 (48.05%) | 263 | 50.77 | 1.99% | 8.67% | 68.62% |
| 2024-10-04 | 256.5 (0.2%) | 349 (25.61%) | 201 | 57.59 | 1.35% | 10.17% | 68.68% |
| 2024-10-01 | 256.0 (0.39%) | 278 (-37.77%) | 128 | 46.04 | 1.07% | 11.49% | 69.42% |
| 2024-09-30 | 255.0 (0.0%) | 447 (-32.22%) | 267 | 59.73 | 1.72% | 16.12% | 72.47% |
| 2024-09-27 | 255.0 (-0.97%) | 660 (-27.21%) | 350 | 53.03 | 2.54% | 16.3% | 77.59% |
| 2024-09-26 | 257.5 (3.83%) | 907 (30.66%) | 459 | 50.61 | 3.49% | 17.19% | 80.32% |
| 2024-09-25 | 248.0 (-1.0%) | 694 (-53.09%) | 241 | 34.73 | 2.67% | 17.81% | 78.89% |
| 2024-09-24 | 250.5 (-13.32%) | 1480 (198.79%) | 648 | 43.78 | 5.69% | 19.66% | 76.9% |
| 2024-09-23 | 289.0 (9.89%) | 495 (-44.53%) | 118 | 23.84 | 1.91% | 20.03% | 73.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 263.0 (5.41%) | 893 (-16.31%) | 424 | 47.48 | 3.43% | 22.91% | 73.45% |
| 2024-09-19 | 249.5 (-2.92%) | 1067 (-9.2%) | 519 | 48.64 | 4.1% | 23.7% | 72.12% |
| 2024-09-18 | 257.0 (4.68%) | 1175 (-25.51%) | 777 | 66.13 | 4.52% | 25.1% | 69.52% |
| 2024-09-16 | 245.5 (-3.16%) | 1577 (26.96%) | 1103 | 69.94 | 6.07% | 24.54% | 66.73% |
| 2024-09-13 | 253.5 (7.19%) | 1242 (13.07%) | 807 | 64.98 | 4.78% | 22.92% | 63.73% |
| 2024-09-12 | 236.5 (4.19%) | 1098 (-23.18%) | 688 | 62.66 | 4.23% | 20.82% | 68.27% |
| 2024-09-11 | 227.0 (6.32%) | 1430 (38.72%) | 1016 | 71.05 | 5.5% | 19.06% | 66.28% |
| 2024-09-10 | 213.5 (2.15%) | 1031 (-10.82%) | 636 | 61.69 | 3.97% | 15.61% | 62.45% |
| 2024-09-09 | 209.0 (8.29%) | 1156 (65.81%) | 466 | 40.31 | 4.45% | 13.73% | 59.79% |
| 2024-09-06 | 193.0 (0.0%) | 697 (9.07%) | 378 | 54.23 | 2.68% | 13.4% | 56.28% |
| 2024-09-05 | 193.0 (1.31%) | 639 (19.95%) | 406 | 63.54 | 2.46% | 17.56% | 56.62% |
| 2024-09-04 | 190.5 (1.33%) | 533 (-1.81%) | 345 | 64.73 | 2.05% | 20.37% | 57.0% |
| 2024-09-03 | 188.0 (1.35%) | 542 (-49.37%) | 281 | 51.85 | 2.09% | 20.38% | 60.36% |
| 2024-09-02 | 185.5 (-4.13%) | 1072 (-39.67%) | 569 | 53.08 | 4.12% | 18.97% | 62.12% |
| 2024-08-30 | 193.5 (-1.28%) | 1777 (29.63%) | 1206 | 67.87 | 6.84% | 16.88% | 59.81% |
| 2024-08-29 | 196.0 (9.8%) | 1370 (155.64%) | 659 | 48.1 | 5.27% | 12.16% | 55.49% |
| 2024-08-28 | 178.5 (2.59%) | 536 (204.3%) | 213 | 39.74 | 2.06% | 8.99% | 51.14% |
| 2024-08-27 | 174.0 (0.29%) | 176 (-66.57%) | 85 | 48.3 | 0.68% | 8.44% | 49.54% |
| 2024-08-26 | 173.5 (-2.8%) | 527 (-4.29%) | 258 | 48.96 | 2.03% | 9.49% | 50.54% |
| 2024-08-23 | 178.5 (5.62%) | 550 (0.45%) | 271 | 49.27 | 2.12% | 10.53% | 49.41% |
| 2024-08-22 | 169.0 (-3.98%) | 548 (39.81%) | 298 | 54.38 | 2.11% | 12.59% | 48.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 176.0 (-4.61%) | 392 (-12.86%) | 164 | 41.84 | 1.51% | 12.93% | 48.18% |
| 2024-08-20 | 184.5 (-1.34%) | 450 (-43.58%) | 210 | 46.67 | 1.73% | 13.5% | 48.59% |
| 2024-08-19 | 187.0 (4.47%) | 797 (1.82%) | 378 | 47.43 | 3.07% | 13.31% | 49.68% |
| 2024-08-16 | 179.0 (0.0%) | 783 (24.55%) | 385 | 49.17 | 3.32% | 11.32% | 47.75% |
| 2024-08-15 | 179.0 (6.87%) | 629 (19.49%) | 257 | 40.86 | 2.67% | 11.29% | 46.15% |
| 2024-08-14 | 167.5 (-2.62%) | 526 (30.23%) | 293 | 55.7 | 2.23% | 11.72% | 44.76% |
| 2024-08-13 | 172.0 (0.58%) | 404 (23.01%) | 238 | 58.91 | 1.71% | 15.1% | 43.4% |
| 2024-08-12 | 171.0 (-3.39%) | 328 (-57.69%) | 157 | 47.87 | 1.39% | 17.45% | 42.18% |
| 2024-08-09 | 177.0 (0.0%) | 776 (6.48%) | 473 | 60.95 | 3.29% | 18.29% | 41.23% |
| 2024-08-08 | 177.0 (2.02%) | 729 (-44.93%) | 454 | 62.28 | 3.09% | 18.21% | 39.0% |
| 2024-08-07 | 173.5 (0.58%) | 1324 (38.14%) | 830 | 62.69 | 5.61% | 16.58% | 37.27% |
| 2024-08-06 | 172.5 (9.87%) | 958 (81.83%) | 477 | 49.79 | 4.06% | 11.63% | 33.61% |
| 2024-08-05 | 157.0 (-9.77%) | 527 (-30.32%) | 171 | 32.45 | 2.23% | 9.32% | 34.66% |
| 2024-08-02 | 174.0 (4.82%) | 756 (118.83%) | 315 | 41.67 | 3.21% | 8.19% | 44.15% |
| 2024-08-01 | 166.0 (7.44%) | 345 (120.49%) | 108 | 31.3 | 1.47% | 6.28% | 45.52% |
| 2024-07-31 | 154.5 (-2.22%) | 156 (-61.98%) | 73 | 46.79 | 0.66% | 6.95% | 47.42% |
| 2024-07-30 | 158.0 (3.61%) | 412 (58.76%) | 235 | 57.04 | 1.75% | 8.35% | 47.85% |
| 2024-07-29 | 152.5 (-0.97%) | 259 (-15.16%) | 111 | 42.86 | 1.1% | 9.6% | 46.92% |
| 2024-07-26 | 154.0 (-4.94%) | 306 (-39.17%) | 138 | 45.1 | 1.3% | 9.95% | 46.73% |
| 2024-07-23 | 162.0 (6.58%) | 503 (3.02%) | 334 | 66.4 | 2.13% | 10.37% | 46.51% |
| 2024-07-22 | 152.0 (-8.98%) | 488 (-30.91%) | 181 | 37.09 | 2.07% | 9.51% | 45.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 167.0 (4.05%) | 707 (106.27%) | 314 | 44.41 | 3.0% | 8.31% | 44.29% |
| 2024-07-18 | 160.5 (-3.31%) | 342 (-15.32%) | 139 | 40.64 | 1.45% | 5.8% | 43.11% |
| 2024-07-17 | 166.0 (7.44%) | 404 (34.75%) | 170 | 42.08 | 1.72% | 4.8% | 42.48% |
| 2024-07-16 | 154.5 (1.64%) | 300 (46.7%) | 162 | 54.0 | 1.27% | 4.15% | 42.72% |
| 2024-07-15 | 152.0 (-4.4%) | 204 (75.86%) | 46 | 22.55 | 0.87% | 4.23% | 46.07% |
| 2024-07-12 | 159.0 (-1.55%) | 116 (10.81%) | 20 | 17.24 | 0.49% | 5.32% | 49.66% |
| 2024-07-11 | 161.5 (-1.52%) | 105 (-58.16%) | 19 | 18.1 | 0.45% | 9.93% | 52.52% |
| 2024-07-10 | 164.0 (1.86%) | 251 (-21.86%) | 122 | 48.61 | 1.06% | 21.22% | 54.33% |
| 2024-07-09 | 161.0 (-2.42%) | 321 (-30.15%) | 123 | 38.32 | 1.36% | 24.73% | 56.96% |
| 2024-07-08 | 165.0 (-5.44%) | 460 (-61.82%) | 154 | 33.48 | 1.95% | 26.73% | 59.79% |
| 2024-07-05 | 174.5 (-5.42%) | 1205 (-56.44%) | 447 | 37.1 | 5.11% | 25.88% | 58.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 159.0 (-0.62%) | 904 (67.72%) | 387 | 42.81 |
| 2025-06-27 | 160.0 (2.56%) | 539 (-17.84%) | 200 | 37.11 |
| 2025-06-20 | 156.0 (-0.64%) | 656 (27.88%) | 250 | 38.11 |
| 2025-06-13 | 157.0 (5.37%) | 513 (-7.73%) | 144 | 28.07 |
| 2025-06-06 | 149.0 (-1.97%) | 556 (186.6%) | 245 | 44.06 |
| 2025-05-29 | 152.0 (-5.59%) | 194 (-44.25%) | 45 | 23.2 |
| 2025-05-23 | 161.0 (-8.0%) | 348 (-68.04%) | 119 | 34.2 |
| 2025-05-16 | 175.0 (8.7%) | 1089 (-21.43%) | 426 | 39.12 |
| 2025-05-09 | 161.0 (3.54%) | 1386 (87.3%) | 767 | 55.34 |
| 2025-05-02 | 155.5 (6.14%) | 740 (2.64%) | 360 | 48.65 |
| 2025-04-25 | 146.5 (3.17%) | 721 (29.21%) | 302 | 41.89 |
| 2025-04-18 | 142.0 (12.7%) | 558 (8.77%) | 160 | 28.67 |
| 2025-04-11 | 126.0 (-18.71%) | 513 (51.33%) | 124 | 24.17 |
| 2025-04-02 | 155.0 (-4.02%) | 339 (-56.14%) | 189 | 55.75 |
| 2025-03-28 | 161.5 (-7.71%) | 773 (-21.36%) | 334 | 43.21 |
| 2025-03-21 | 175.0 (0.29%) | 983 (-22.96%) | 509 | 51.78 |
| 2025-03-14 | 174.5 (4.18%) | 1276 (41.94%) | 546 | 42.79 |
| 2025-03-07 | 167.5 (0.6%) | 899 (42.25%) | 453 | 50.39 |
| 2025-02-27 | 166.5 (-2.63%) | 632 (-57.81%) | 275 | 43.51 |
| 2025-02-21 | 171.0 (2.4%) | 1498 (2.04%) | 720 | 48.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 167.0 (7.05%) | 1468 (52.76%) | 711 | 48.43 |
| 2025-02-07 | 156.0 (-14.29%) | 961 (-79.13%) | 315 | 32.78 |
| 2025-01-22 | 182.0 (7.37%) | 4605 (93.51%) | 3413 | 74.12 |
| 2025-01-17 | 169.5 (3.67%) | 2379 (136.76%) | 1392 | 58.51 |
| 2025-01-10 | 163.5 (12.37%) | 1005 (1084.75%) | 404 | 40.2 |
| 2025-01-03 | 145.5 (-3.32%) | 84 (-13.43%) | 9 | 10.71 |
| 2024-12-31 | 150.5 (-1.95%) | 97 (-41.02%) | 29 | 29.9 |
| 2024-12-27 | 153.5 (3.02%) | 166 (-40.6%) | 40 | 24.1 |
| 2024-12-20 | 149.0 (-8.02%) | 279 (-68.91%) | 67 | 24.01 |
| 2024-12-13 | 162.0 (2.53%) | 899 (87.02%) | 403 | 44.83 |
| 2024-12-06 | 158.0 (-1.56%) | 481 (-49.04%) | 182 | 37.84 |
| 2024-11-29 | 160.5 (-0.93%) | 943 (68.21%) | 473 | 50.16 |
| 2024-11-22 | 162.0 (-4.99%) | 561 (-54.65%) | 216 | 38.5 |
| 2024-11-15 | 170.5 (-13.67%) | 1237 (-37.43%) | 624 | 50.44 |
| 2024-11-08 | 197.5 (1.28%) | 1978 (-12.23%) | 986 | 49.85 |
| 2024-11-01 | 195.0 (8.33%) | 2253 (147.87%) | 1265 | 56.15 |
| 2024-10-25 | 180.0 (-10.89%) | 909 (-41.38%) | 399 | 43.89 |
| 2024-10-18 | 202.0 (-9.42%) | 1551 (-12.46%) | 688 | 44.36 |
| 2024-10-11 | 223.0 (-13.06%) | 1771 (64.63%) | 813 | 45.91 |
| 2024-10-04 | 256.5 (0.59%) | 1076 (-74.6%) | 596 | 55.39 |
| 2024-09-27 | 255.0 (-3.04%) | 4237 (-10.08%) | 1816 | 42.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 263.0 (3.75%) | 4712 (-20.92%) | 2823 | 59.91 |
| 2024-09-13 | 253.5 (31.35%) | 5959 (71.01%) | 3613 | 60.63 |
| 2024-09-06 | 193.0 (-0.26%) | 3484 (-20.57%) | 1979 | 56.8 |
| 2024-08-30 | 193.5 (8.4%) | 4387 (60.2%) | 2421 | 55.19 |
| 2024-08-23 | 178.5 (-0.28%) | 2738 (2.52%) | 1321 | 48.25 |
| 2024-08-16 | 179.0 (1.13%) | 2671 (-38.11%) | 1330 | 49.79 |
| 2024-08-09 | 177.0 (1.72%) | 4317 (123.45%) | 2405 | 55.71 |
| 2024-08-02 | 174.0 (12.99%) | 1932 (48.78%) | 842 | 43.58 |
| 2024-07-26 | 154.0 (-7.78%) | 1298 (-33.77%) | 653 | 50.31 |
| 2024-07-19 | 167.0 (5.03%) | 1960 (56.26%) | 831 | 42.4 |
| 2024-07-12 | 159.0 (-8.88%) | 1254 (-79.45%) | 438 | 34.93 |
| 2024-07-05 | 174.5 (12.22%) | 6107 (440.87%) | 2881 | 47.18 |
| 2024-06-28 | 155.5 (1.3%) | 1129 (-65.02%) | 562 | 49.78 |
| 2024-06-21 | 153.5 (-1.29%) | 3227 (1.35%) | 1345 | 41.68 |
| 2024-06-14 | 155.5 (11.07%) | 3184 (-28.53%) | 1420 | 44.6 |
| 2024-06-07 | 140.0 (3.32%) | 4456 (78.59%) | 2457 | 55.14 |
| 2024-05-31 | 135.5 (5.04%) | 2495 (187.37%) | 1094 | 43.85 |
| 2024-05-24 | 129.0 (4.03%) | 868 (91.28%) | 379 | 43.66 |
| 2024-05-17 | 124.0 (-3.12%) | 453 (-73.11%) | 120 | 26.49 |
| 2024-05-10 | 128.0 (0.79%) | 1688 (-52.9%) | 831 | 49.23 |
| 2024-05-03 | 127.0 (12.39%) | 3584 (798.93%) | 1504 | 41.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 113.0 (10.24%) | 398 (21.49%) | 63 | 15.83 |
| 2024-04-19 | 102.5 (-13.5%) | 328 (-43.17%) | 42 | 12.8 |
| 2024-04-12 | 118.5 (-1.66%) | 577 (70.88%) | 176 | 30.5 |
| 2024-04-03 | 120.5 (1.69%) | 338 (-27.7%) | 138 | 40.83 |
| 2024-03-29 | 118.5 (-1.66%) | 467 (-60.82%) | 171 | 36.62 |
| 2024-03-22 | 120.5 (1.26%) | 1193 (-84.32%) | 623 | 52.22 |
| 2024-03-15 | 119.0 (-13.77%) | 7610 (112.12%) | 5461 | 71.76 |
| 2024-03-08 | 138.0 (20.0%) | 3587 (633.98%) | 2175 | 60.64 |
| 2024-03-01 | 115.0 (0.0%) | 488 (-63.33%) | 167 | 34.22 |
| 2024-02-23 | 115.0 (-5.35%) | 1332 (76.97%) | 490 | 36.79 |
| 2024-02-16 | 121.5 (-2.8%) | 753 (117.36%) | 277 | 36.79 |
| 2024-02-05 | 125.0 (-4.94%) | 346 (-84.82%) | 179 | 51.73 |
| 2024-02-02 | 131.5 (-11.74%) | 2282 (-44.94%) | 1217 | 53.33 |
| 2024-01-26 | 149.0 (3.11%) | 4146 (816.61%) | 2540 | 61.26 |
| 2024-01-19 | 144.5 (-1.37%) | 452 (-94.56%) | 0 | 0.0 |
| 2024-01-12 | 146.5 (-21.66%) | 8311 (-13.79%) | 5893 | 70.91 |
| 2024-01-05 | 187.0 (40.6%) | 9640 (44.59%) | 6916 | 71.74 |
| 2023-12-29 | 133.0 (-9.22%) | 6667 (-36.53%) | 4804 | 72.06 |
| 2023-12-22 | 146.5 (34.4%) | 10505 (116.53%) | 7443 | 70.85 |
| 2023-12-15 | 109.0 (22.47%) | 4851 (108.71%) | 2516 | 51.87 |
| 2023-12-08 | 89.0 (-5.32%) | 2324 (23.46%) | 1213 | 52.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 94.0 (25.33%) | 1882 (2172.35%) | 933 | 49.57 |
| 2023-11-24 | 75.0 (-0.92%) | 82 (-39.92%) | 16 | 19.51 |
| 2023-11-17 | 75.7 (2.85%) | 137 (-85.19%) | 47 | 34.31 |
| 2023-11-10 | 73.6 (11.35%) | 931 (1441.57%) | 278 | 29.86 |
| 2023-11-03 | 66.1 (3.12%) | 60 (1.9%) | 17 | 28.33 |
| 2023-10-27 | 64.1 (4.57%) | 59 (-20.08%) | 6 | 10.17 |
| 2023-10-20 | 61.3 (0.33%) | 74 (193.48%) | 23 | 31.08 |
| 2023-10-13 | 61.1 (-0.65%) | 25 (-38.8%) | 0 | 0.0 |
| 2023-10-06 | 61.5 (-1.6%) | 41 (47.88%) | 6 | 14.63 |
| 2023-09-28 | 62.5 (0.64%) | 27 (-9.1%) | 5 | 18.52 |
| 2023-09-22 | 62.1 (-2.36%) | 30 (-3.02%) | 7 | 23.33 |
| 2023-09-15 | 63.6 (-1.09%) | 31 (109.43%) | 4 | 12.9 |
| 2023-09-08 | 64.3 (-1.38%) | 15 (-67.3%) | 0 | 0.0 |
| 2023-09-01 | 65.2 (-4.12%) | 46 (-46.27%) | 1 | 2.17 |
| 2023-08-25 | 68.0 (0.29%) | 86 (57.33%) | 5 | 5.81 |
| 2023-08-18 | 67.8 (1.95%) | 54 (-35.07%) | 7 | 12.96 |
| 2023-08-11 | 66.5 (-7.38%) | 84 (2.54%) | 3 | 3.57 |
| 2023-08-04 | 71.8 (-3.23%) | 82 (-39.9%) | 13 | 15.85 |
| 2023-07-28 | 74.2 (0.54%) | 136 (-34.28%) | 21 | 15.44 |
| 2023-07-21 | 73.8 (-8.55%) | 208 (-26.82%) | 35 | 16.83 |
| 2023-07-14 | 80.7 (-2.18%) | 284 (-67.44%) | 99 | 34.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 82.5 (-0.24%) | 873 (-48.08%) | 416 | 47.65 |
| 2023-06-30 | 82.7 (7.12%) | 1682 (218.44%) | 697 | 41.44 |
| 2023-06-21 | 77.2 (5.75%) | 528 (493.51%) | 266 | 50.38 |
| 2023-06-16 | 73.0 (-3.95%) | 89 (-75.74%) | 18 | 20.22 |
| 2023-06-09 | 76.0 (-5.24%) | 366 (-40.11%) | 110 | 30.05 |
| 2023-06-02 | 80.2 (12.96%) | 612 (1947.42%) | 249 | 40.69 |
| 2023-05-26 | 71.0 (0.57%) | 29 (131.96%) | 0 | 0.0 |
| 2023-05-19 | 70.6 (-3.81%) | 12 (-8.3%) | 1 | 8.33 |
| 2023-05-12 | 73.4 (-1.48%) | 14 (-77.85%) | 3 | 21.43 |
| 2023-05-05 | 74.5 (2.76%) | 63 (119.54%) | 15 | 23.81 |
| 2023-04-28 | 72.5 | 28 (N/A) | 1 | 3.57 |
| 2023-04-21 | None | 41 (N/A) | 12 | 29.27 |
| 2023-04-14 | 75.2 (0.53%) | 56 (679.55%) | 17 | 30.36 |
| 2023-04-07 | 74.8 (0.67%) | 7 (-89.8%) | 2 | 28.57 |
| 2023-03-31 | 74.3 (-4.13%) | 70 (-35.59%) | 14 | 20.0 |
| 2023-03-24 | 77.5 (3.61%) | 109 (9.16%) | 26 | 23.85 |
| 2023-03-17 | 74.8 (-2.86%) | 100 (60.5%) | 36 | 36.0 |
| 2023-03-10 | 77.0 (-2.9%) | 62 (194.6%) | 13 | 20.97 |
| 2023-03-03 | 79.3 (0.13%) | 21 (-84.67%) | 4 | 19.05 |
| 2023-02-24 | 79.2 (-1.0%) | 138 (81.1%) | 24 | 17.39 |
| 2023-02-17 | 80.0 (1.01%) | 76 (-27.06%) | 15 | 19.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 79.2 (-1.98%) | 105 (-26.63%) | 18 | 17.14 |
| 2023-02-03 | 80.8 (1.0%) | 143 (212.95%) | 41 | 28.67 |
| 2023-01-17 | 80.0 (1.14%) | 45 (-69.35%) | 7 | 15.56 |
| 2023-01-13 | 79.1 (-4.24%) | 149 (-35.28%) | 32 | 21.48 |
| 2023-01-06 | 82.6 (-1.43%) | 230 (-65.58%) | 111 | 48.26 |
| 2022-12-30 | 83.8 (2.82%) | 670 (172.92%) | 386 | 57.61 |
| 2022-12-23 | 81.5 (-1.81%) | 245 (-7.6%) | 101 | 41.22 |
| 2022-12-16 | 83.0 (0.24%) | 265 (-83.69%) | 66 | 24.91 |
| 2022-12-09 | 82.8 (3.5%) | 1629 (803.25%) | 739 | 45.37 |
| 2022-12-02 | 80.0 (5.26%) | 180 (-80.52%) | 54 | 30.0 |
| 2022-11-25 | 76.0 (-5.12%) | 926 (77.15%) | 482 | 52.05 |
| 2022-11-18 | 80.1 (9.43%) | 522 (73.51%) | 295 | 56.51 |
| 2022-11-11 | 73.2 (-1.21%) | 301 (-10.08%) | 94 | 31.23 |
| 2022-11-04 | 74.1 (0.27%) | 335 (-28.73%) | 198 | 59.1 |
| 2022-10-28 | 73.9 (-2.38%) | 470 (-77.21%) | 238 | 50.64 |
| 2022-10-21 | 75.7 (17.18%) | 2063 (46.5%) | 1042 | 50.51 |
| 2022-10-14 | 64.6 (-9.4%) | 1408 (1103.31%) | 46 | 3.27 |
| 2022-10-07 | 71.3 (0.42%) | 117 (-30.81%) | 33 | 28.21 |
| 2022-09-30 | 71.0 (-8.51%) | 169 (-14.99%) | 51 | 30.18 |
| 2022-09-23 | 77.6 (1.04%) | 199 (120.32%) | 78 | 39.2 |
| 2022-09-16 | 76.8 (-3.52%) | 90 (4.3%) | 22 | 24.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 79.6 (-3.52%) | 86 (-77.33%) | 35 | 40.7 |
| 2022-09-02 | 82.5 (-7.09%) | 382 (189.4%) | 142 | 37.17 |
| 2022-08-26 | 88.8 (-1.99%) | 132 (-87.72%) | 26 | 19.7 |
| 2022-08-19 | 90.6 (14.54%) | 1074 (2026.96%) | 591 | 55.03 |
| 2022-08-12 | 79.1 (-4.47%) | 50 (-59.34%) | 5 | 10.0 |
| 2022-08-05 | 82.8 (-4.5%) | 124 (1.41%) | 20 | 16.13 |
| 2022-07-29 | 86.7 (-4.52%) | 122 (-40.35%) | 19 | 15.57 |
| 2022-07-22 | 90.8 (4.37%) | 205 (1.34%) | 69 | 33.66 |
| 2022-07-15 | 87.0 (-4.4%) | 202 (-65.12%) | 79 | 39.11 |
| 2022-07-08 | 91.0 (-9.9%) | 581 (-41.28%) | 238 | 40.96 |
| 2022-07-01 | 101.0 (-4.27%) | 989 (33.19%) | 626 | 63.3 |
| 2022-06-24 | 105.5 (-3.65%) | 743 (-66.29%) | 409 | 55.05 |
| 2022-06-17 | 109.5 (-2.67%) | 2204 (4.57%) | 1519 | 68.92 |
| 2022-06-10 | 112.5 (4.65%) | 2108 (274.28%) | 1245 | 59.06 |
| 2022-06-02 | 107.5 (-0.46%) | 563 (-65.38%) | 302 | 53.64 |
| 2022-05-27 | 108.0 (6.4%) | 1627 (686.01%) | 1093 | 67.18 |
| 2022-05-20 | 101.5 (-0.98%) | 206 (-27.69%) | 88 | 42.72 |
| 2022-05-13 | 102.5 (-8.48%) | 286 (44.69%) | 75 | 26.22 |
| 2022-05-06 | 112.0 (-3.03%) | 197 (-84.45%) | 61 | 30.96 |
| 2022-04-29 | 115.5 (-5.71%) | 1271 (46.69%) | 815 | 64.12 |
| 2022-04-22 | 122.5 (2.51%) | 867 (-44.59%) | 374 | 43.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 119.5 (-0.42%) | 1564 (-19.75%) | 937 | 59.91 |
| 2022-04-08 | 120.0 (-4.0%) | 1950 (98.53%) | 1354 | 69.44 |
| 2022-04-01 | 125.0 (4.17%) | 982 (-3.01%) | 449 | 45.72 |
| 2022-03-25 | 120.0 (-3.23%) | 1012 (-31.87%) | 608 | 60.08 |
| 2022-03-18 | 124.0 (-2.36%) | 1486 (-48.33%) | 998 | 67.16 |
| 2022-03-11 | 127.0 (-6.27%) | 2877 (-57.73%) | 2191 | 76.16 |
| 2022-03-04 | 135.5 (3.44%) | 6806 (3.12%) | 5311 | 78.03 |
| 2022-02-25 | 131.0 (-7.42%) | 6600 (-5.6%) | 5392 | 81.7 |
| 2022-02-18 | 141.5 (-7.52%) | 6992 (-36.61%) | 5633 | 80.56 |
| 2022-02-11 | 153.0 (6.99%) | 11029 (-62.26%) | 8684 | 78.74 |
| 2022-01-26 | 143.0 (-0.69%) | 29228 (287.47%) | 25835 | 88.39 |
| 2022-01-21 | 144.0 (20.0%) | 7543 (-8.89%) | 5323 | 70.57 |
| 2022-01-14 | 120.0 (-14.29%) | 8279 (30.99%) | 6014 | 72.64 |
| 2022-01-07 | 140.0 (24.44%) | 6320 (650.95%) | 3762 | 59.53 |
