| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 48.5 (-5.46%) | 668 (39.17%) | 191 | 28.59 | 1.8% | 6.23% | 82.85% |
| 2025-07-03 | 51.3 (-1.91%) | 480 (96.72%) | 203 | 42.29 | 1.29% | 6.71% | 100.82% |
| 2025-07-02 | 52.3 (-1.32%) | 244 (-31.46%) | 81 | 33.2 | 0.66% | 8.88% | 103.08% |
| 2025-07-01 | 53.0 (0.0%) | 356 (-36.88%) | 142 | 39.89 | 0.96% | 22.18% | 104.26% |
| 2025-06-30 | 53.0 (-4.5%) | 564 (-33.33%) | 127 | 22.52 | 1.52% | 26.3% | 104.48% |
| 2025-06-27 | 55.5 (-1.25%) | 846 (-34.06%) | 319 | 37.71 | 2.28% | 25.86% | 103.85% |
| 2025-06-26 | 56.2 (1.08%) | 1283 (-75.22%) | 701 | 54.64 | 3.46% | 25.94% | 103.02% |
| 2025-06-25 | 55.6 (-1.77%) | 5178 (174.4%) | 3485 | 67.3 | 13.96% | 25.69% | 101.75% |
| 2025-06-24 | 56.6 (3.47%) | 1887 (372.93%) | 1041 | 55.17 | 5.09% | 18.32% | 90.17% |
| 2025-06-23 | 54.7 (0.92%) | 399 (-54.56%) | 190 | 47.62 | 1.08% | 25.04% | 88.98% |
| 2025-06-20 | 54.2 (1.31%) | 878 (-26.22%) | 571 | 65.03 | 2.37% | 27.2% | 89.88% |
| 2025-06-19 | 53.5 (-5.81%) | 1190 (-51.27%) | 520 | 43.7 | 3.21% | 26.85% | 88.61% |
| 2025-06-18 | 56.8 (0.35%) | 2442 (-44.23%) | 1663 | 68.1 | 6.58% | 25.91% | 86.24% |
| 2025-06-17 | 56.6 (4.81%) | 4379 (264.61%) | 3064 | 69.97 | 11.8% | 26.09% | 80.8% |
| 2025-06-16 | 54.0 (0.75%) | 1201 (60.13%) | 893 | 74.35 | 3.24% | 18.93% | 71.42% |
| 2025-06-13 | 53.6 (-3.94%) | 750 (-10.93%) | 410 | 54.67 | 2.02% | 23.57% | 78.46% |
| 2025-06-12 | 55.8 (-1.41%) | 842 (-66.44%) | 453 | 53.8 | 2.27% | 41.31% | 76.56% |
| 2025-06-11 | 56.6 (2.91%) | 2509 (45.87%) | 1585 | 63.17 | 6.76% | 42.6% | 74.87% |
| 2025-06-10 | 55.0 (-1.26%) | 1720 (-41.16%) | 1129 | 65.64 | 4.64% | 37.67% | 68.28% |
| 2025-06-09 | 55.7 (4.11%) | 2923 (-60.14%) | 2032 | 69.52 | 7.88% | 34.22% | 64.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 53.5 (0.0%) | 7333 (455.95%) | 5804 | 79.15 | 19.77% | 27.23% | 56.7% |
| 2025-06-05 | 53.5 (9.97%) | 1319 (93.69%) | 638 | 48.37 | 3.56% | 8.91% | 35.32% |
| 2025-06-04 | 48.65 (9.94%) | 681 (54.77%) | 367 | 53.89 | 1.84% | 7.55% | 37.02% |
| 2025-06-03 | 44.25 (3.27%) | 440 (34.15%) | 241 | 54.77 | 1.19% | 8.09% | 50.27% |
| 2025-06-02 | 42.85 (-7.65%) | 328 (-39.15%) | 101 | 30.79 | 0.88% | 10.79% | 55.5% |
| 2025-05-29 | 46.4 (4.27%) | 539 (-33.7%) | 285 | 52.88 | 1.45% | 11.89% | 55.71% |
| 2025-05-28 | 44.5 (-8.25%) | 813 (-7.72%) | 325 | 39.98 | 2.19% | 11.53% | 55.01% |
| 2025-05-27 | 48.5 (-5.27%) | 881 (-38.95%) | 434 | 49.26 | 2.37% | 10.18% | 53.12% |
| 2025-05-26 | 51.2 (-8.9%) | 1443 (96.06%) | 696 | 48.23 | 3.89% | 8.95% | 50.54% |
| 2025-05-23 | 56.2 (1.26%) | 736 (82.18%) | 0 | 0 | 1.98% | 7.48% | 46.37% |
| 2025-05-22 | 55.5 (1.09%) | 404 (29.49%) | 0 | 0 | 1.09% | 6.9% | 44.47% |
| 2025-05-21 | 54.9 (3.39%) | 312 (-26.42%) | 0 | 0 | 0.84% | 6.07% | 43.84% |
| 2025-05-20 | 53.1 (-6.35%) | 424 (-52.89%) | 0 | 0 | 1.14% | 6.01% | 43.14% |
| 2025-05-19 | 56.7 (9.25%) | 900 (345.54%) | 0 | 0 | 2.43% | 5.83% | 41.94% |
| 2025-05-16 | 51.9 (2.77%) | 202 (50.75%) | 0 | 0 | 0.62% | 4.41% | 39.3% |
| 2025-05-15 | 50.5 (-1.75%) | 134 (-54.27%) | 0 | 0 | 0.41% | 5.15% | 38.84% |
| 2025-05-14 | 51.4 (-0.19%) | 293 (-20.16%) | 0 | 0 | 0.9% | 5.92% | 38.92% |
| 2025-05-13 | 51.5 (-4.28%) | 367 (-15.83%) | 0 | 0 | 1.13% | 10.77% | 38.66% |
| 2025-05-12 | 53.8 (3.46%) | 436 (-1.58%) | 0 | 0 | 1.34% | 24.99% | 37.91% |
| 2025-05-09 | 52.0 (2.16%) | 443 (15.36%) | 0 | 0 | 1.36% | 30.23% | 37.42% |
| 2025-05-08 | 50.9 (3.88%) | 384 (-79.47%) | 0 | 0 | 1.18% | 30.09% | 37.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 49.0 (-4.85%) | 1870 (-62.52%) | 1231 | 65.83 | 5.75% | 29.86% | 36.87% |
| 2025-05-06 | 51.5 (8.65%) | 4989 (133.24%) | 3693 | 74.02 | 15.35% | 24.73% | 31.51% |
| 2025-05-05 | 47.4 (9.98%) | 2139 (437.44%) | 1184 | 55.35 | 6.58% | 9.51% | 16.2% |
| 2025-05-02 | 43.1 (9.95%) | 398 (28.8%) | 91 | 22.86 | 1.22% | 3.19% | 9.9% |
| 2025-04-30 | 39.2 (9.96%) | 309 (53.73%) | 134 | 43.37 | 0.95% | 2.33% | 8.84% |
| 2025-04-29 | 35.65 (9.86%) | 201 (367.44%) | 25 | 12.44 | 0.62% | 1.99% | 8.37% |
| 2025-04-28 | 32.45 (-0.76%) | 43 (-49.41%) | 11 | 25.58 | 0.13% | 1.64% | 8.01% |
| 2025-04-25 | 32.7 (3.65%) | 85 (-28.57%) | 35 | 41.18 | 0.26% | 1.6% | 8.13% |
| 2025-04-24 | 31.55 (-3.66%) | 119 (-40.5%) | 28 | 23.53 | 0.37% | 1.47% | 8.02% |
| 2025-04-23 | 32.75 (9.9%) | 200 (132.56%) | 49 | 24.5 | 0.62% | 1.27% | 7.76% |
| 2025-04-22 | 29.8 (-5.99%) | 86 (177.42%) | 28 | 32.56 | 0.26% | 1.15% | 7.36% |
| 2025-04-21 | 31.7 (-2.16%) | 31 (-26.19%) | 3 | 9.68 | 0.1% | 1.52% | 7.24% |
| 2025-04-18 | 32.4 (1.09%) | 42 (-20.75%) | 14 | 33.33 | 0.13% | 1.81% | 7.6% |
| 2025-04-17 | 32.05 (-2.88%) | 53 (-67.28%) | 8 | 15.09 | 0.16% | 2.53% | 7.86% |
| 2025-04-16 | 33.0 (2.48%) | 162 (-21.36%) | 47 | 29.01 | 0.5% | 3.76% | 7.78% |
| 2025-04-15 | 32.2 (9.9%) | 206 (63.49%) | 38 | 18.45 | 0.63% | 3.87% | 7.38% |
| 2025-04-14 | 29.3 (4.83%) | 126 (-54.01%) | 22 | 17.46 | 0.39% | 3.62% | 6.93% |
| 2025-04-11 | 27.95 (-7.14%) | 274 (-39.78%) | 77 | 28.1 | 0.84% | 3.27% | 6.64% |
| 2025-04-10 | 30.1 (6.93%) | 455 (132.14%) | 136 | 29.89 | 1.4% | 2.63% | 5.85% |
| 2025-04-09 | 28.15 (-9.92%) | 196 (55.56%) | 11 | 5.61 | 0.6% | 1.39% | 4.64% |
| 2025-04-08 | 31.25 (-9.94%) | 126 (869.23%) | 8 | 6.35 | 0.39% | 1.27% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 34.7 (-9.99%) | 13 (-75.93%) | 0 | 0.0 | 0.04% | 1.14% | 4.01% |
| 2025-04-02 | 38.55 (1.05%) | 54 (-5.26%) | 11 | 20.37 | 0.17% | 1.36% | 4.1% |
| 2025-04-01 | 38.15 (1.73%) | 57 (-63.69%) | 6 | 10.53 | 0.18% | 1.34% | 3.98% |
| 2025-03-31 | 37.5 (-6.48%) | 157 (82.56%) | 40 | 25.48 | 0.49% | 1.28% | 3.91% |
| 2025-03-28 | 40.1 (-6.2%) | 86 (6.17%) | 19 | 22.09 | 0.27% | 1.01% | 3.59% |
| 2025-03-27 | 42.75 (-3.93%) | 81 (62.0%) | 15 | 18.52 | 0.25% | 0.89% | 3.44% |
| 2025-03-26 | 44.5 (3.49%) | 50 (35.14%) | 8 | 16.0 | 0.16% | 1.09% | 3.4% |
| 2025-03-25 | 43.0 (-2.16%) | 37 (-46.38%) | 5 | 13.51 | 0.12% | 1.33% | 3.33% |
| 2025-03-24 | 43.95 (2.21%) | 69 (40.82%) | 30 | 43.48 | 0.21% | 1.3% | 3.49% |
| 2025-03-21 | 43.0 (-1.71%) | 49 (-66.44%) | 16 | 32.65 | 0.15% | 1.19% | 4.03% |
| 2025-03-20 | 43.75 (3.06%) | 146 (16.8%) | 62 | 42.47 | 0.45% | 1.23% | 5.42% |
| 2025-03-19 | 42.45 (-7.21%) | 125 (362.96%) | 25 | 20.0 | 0.39% | 0.88% | 5.66% |
| 2025-03-18 | 45.75 (1.1%) | 27 (-22.86%) | 4 | 14.81 | 0.08% | 0.55% | 5.62% |
| 2025-03-17 | 45.25 (1.12%) | 35 (-42.62%) | 6 | 17.14 | 0.11% | 0.67% | 6.28% |
| 2025-03-14 | 44.75 (-1.0%) | 61 (79.41%) | 13 | 21.31 | 0.19% | 0.83% | 6.68% |
| 2025-03-13 | 45.2 (-2.48%) | 34 (70.0%) | 7 | 20.59 | 0.11% | 0.75% | 6.79% |
| 2025-03-12 | 46.35 (1.53%) | 20 (-69.7%) | 4 | 20.0 | 0.06% | 0.77% | 7.02% |
| 2025-03-11 | 45.65 (-3.39%) | 66 (-24.14%) | 21 | 31.82 | 0.21% | 0.75% | 7.14% |
| 2025-03-10 | 47.25 (-3.18%) | 87 (163.64%) | 33 | 37.93 | 0.27% | 0.66% | 7.25% |
| 2025-03-07 | 48.8 (-1.61%) | 33 (-21.43%) | 8 | 24.24 | 0.1% | 0.55% | 7.1% |
| 2025-03-06 | 49.6 (-1.39%) | 42 (200.0%) | 8 | 19.05 | 0.13% | 0.58% | 7.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 50.3 (1.31%) | 14 (-60.0%) | 2 | 14.29 | 0.04% | 0.65% | 7.39% |
| 2025-03-04 | 49.65 (0.0%) | 35 (-35.19%) | 9 | 25.71 | 0.11% | 0.69% | 7.57% |
| 2025-03-03 | 49.65 (-3.4%) | 54 (35.0%) | 6 | 11.11 | 0.17% | 0.87% | 7.67% |
| 2025-02-27 | 51.4 (-1.15%) | 40 (-39.39%) | 14 | 35.0 | 0.12% | 1.45% | 7.79% |
| 2025-02-26 | 52.0 (-0.95%) | 66 (135.71%) | 12 | 18.18 | 0.21% | 2.87% | 7.84% |
| 2025-02-25 | 52.5 (-0.94%) | 28 (-68.89%) | 6 | 21.43 | 0.09% | 3.36% | 7.86% |
| 2025-02-24 | 53.0 (-1.12%) | 90 (-62.81%) | 26 | 28.89 | 0.28% | 3.62% | 8.06% |
| 2025-02-21 | 53.6 (-1.47%) | 242 (-51.21%) | 119 | 49.17 | 0.75% | 4.08% | 8.85% |
| 2025-02-20 | 54.4 (2.26%) | 496 (122.42%) | 256 | 51.61 | 1.55% | 3.84% | 10.1% |
| 2025-02-19 | 53.2 (2.31%) | 223 (99.11%) | 88 | 39.46 | 0.69% | 2.6% | 9.14% |
| 2025-02-18 | 52.0 (-1.14%) | 112 (-52.94%) | 18 | 16.07 | 0.35% | 2.24% | 9.33% |
| 2025-02-17 | 52.6 (0.0%) | 238 (46.01%) | 76 | 31.93 | 0.74% | 2.07% | 9.76% |
| 2025-02-14 | 52.6 (2.33%) | 163 (66.33%) | 58 | 35.58 | 0.51% | 1.64% | 9.96% |
| 2025-02-13 | 51.4 (2.39%) | 98 (-8.41%) | 30 | 30.61 | 0.31% | 1.25% | 10.34% |
| 2025-02-12 | 50.2 (0.8%) | 107 (81.36%) | 37 | 34.58 | 0.33% | 1.18% | 10.42% |
| 2025-02-11 | 49.8 (-0.99%) | 59 (-41.0%) | 15 | 25.42 | 0.18% | 1.14% | 10.57% |
| 2025-02-10 | 50.3 (0.4%) | 100 (163.16%) | 18 | 18.0 | 0.31% | 1.18% | 10.94% |
| 2025-02-07 | 50.1 (-1.38%) | 38 (-49.33%) | 7 | 18.42 | 0.12% | 1.07% | 10.86% |
| 2025-02-06 | 50.8 (1.2%) | 75 (-20.21%) | 20 | 26.67 | 0.23% | 1.25% | 11.01% |
| 2025-02-05 | 50.2 (3.19%) | 94 (30.56%) | 36 | 38.3 | 0.29% | 1.19% | 11.14% |
| 2025-02-04 | 48.65 (0.62%) | 72 (9.09%) | 27 | 37.5 | 0.22% | 1.12% | 11.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 48.35 (-3.69%) | 66 (-29.03%) | 18 | 27.27 | 0.21% | 1.18% | 11.15% |
| 2025-01-22 | 50.2 (-1.76%) | 93 (63.16%) | 43 | 46.24 | 0.29% | 2.05% | 11.32% |
| 2025-01-21 | 51.1 (-1.16%) | 57 (-21.92%) | 16 | 28.07 | 0.18% | 3.76% | 11.26% |
| 2025-01-20 | 51.7 (1.77%) | 73 (-18.89%) | 27 | 36.99 | 0.23% | 4.18% | 11.39% |
| 2025-01-17 | 50.8 (-2.87%) | 90 (-73.97%) | 41 | 45.56 | 0.28% | 4.83% | 11.35% |
| 2025-01-16 | 52.3 (1.75%) | 345 (-46.06%) | 194 | 56.23 | 1.08% | 5.32% | 11.32% |
| 2025-01-15 | 51.4 (-0.77%) | 640 (235.72%) | 157 | 24.53 | 2.0% | 5.19% | 10.98% |
| 2025-01-14 | 51.8 (4.02%) | 190 (-32.45%) | 93 | 48.95 | 0.59% | 4.08% | 9.46% |
| 2025-01-13 | 49.8 (-5.14%) | 282 (13.78%) | 110 | 39.01 | 0.88% | 3.87% | 9.34% |
| 2025-01-10 | 52.5 (2.14%) | 248 (-17.77%) | 80 | 32.26 | 0.77% | 3.48% | 8.6% |
| 2025-01-09 | 51.4 (-4.46%) | 302 (5.83%) | 95 | 31.46 | 0.94% | 3.25% | 8.09% |
| 2025-01-08 | 53.8 (-2.71%) | 285 (131.5%) | 67 | 23.51 | 0.89% | 2.54% | 7.46% |
| 2025-01-07 | 55.3 (-2.98%) | 123 (-21.41%) | 46 | 37.4 | 0.38% | 1.93% | 7.41% |
| 2025-01-06 | 57.0 (-0.18%) | 156 (-11.07%) | 42 | 26.92 | 0.49% | 1.9% | 7.87% |
| 2025-01-03 | 57.1 (-1.21%) | 176 (136.31%) | 53 | 30.11 | 0.55% | 1.73% | 8.65% |
| 2025-01-02 | 57.8 (0.17%) | 74 (-15.04%) | 21 | 28.38 | 0.23% | 1.39% | 11.53% |
| 2024-12-31 | 57.7 (0.87%) | 87 (-23.37%) | 24 | 27.59 | 0.27% | 1.53% | 11.73% |
| 2024-12-30 | 57.2 (-3.05%) | 114 (14.22%) | 20 | 17.54 | 0.36% | 1.5% | 12.64% |
| 2024-12-27 | 59.0 (0.0%) | 100 (45.3%) | 16 | 16.0 | 0.31% | 1.45% | 12.5% |
| 2024-12-26 | 59.0 (-0.84%) | 69 (-42.62%) | 6 | 8.7 | 0.22% | 1.32% | 12.44% |
| 2024-12-25 | 59.5 (-0.34%) | 120 (57.92%) | 18 | 15.0 | 0.38% | 1.36% | 12.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 59.7 (0.34%) | 76 (-22.38%) | 23 | 30.26 | 0.24% | 1.72% | 12.61% |
| 2024-12-23 | 59.5 (-2.14%) | 98 (67.58%) | 20 | 20.41 | 0.31% | 1.95% | 12.69% |
| 2024-12-20 | 60.8 (1.33%) | 58 (-29.02%) | 18 | 31.03 | 0.18% | 2.12% | 13.03% |
| 2024-12-19 | 60.0 (-1.8%) | 82 (-64.94%) | 25 | 30.49 | 0.26% | 2.08% | 13.17% |
| 2024-12-18 | 61.1 (3.74%) | 235 (55.34%) | 116 | 49.36 | 0.73% | 2.09% | 13.24% |
| 2024-12-17 | 58.9 (1.03%) | 151 (-0.15%) | 36 | 23.84 | 0.47% | 1.67% | 12.88% |
| 2024-12-16 | 58.3 (-5.51%) | 151 (221.24%) | 23 | 15.23 | 0.47% | 2.03% | 13.25% |
| 2024-12-13 | 61.7 (-2.53%) | 47 (-43.66%) | 6 | 12.77 | 0.15% | 2.4% | 16.61% |
| 2024-12-12 | 63.3 (-1.71%) | 83 (-17.03%) | 13 | 15.66 | 0.26% | 3.52% | 17.72% |
| 2024-12-11 | 64.4 (-3.16%) | 101 (-62.02%) | 33 | 32.67 | 0.32% | 6.69% | 17.85% |
| 2024-12-10 | 66.5 (-0.45%) | 266 (-1.78%) | 132 | 49.62 | 0.83% | 6.81% | 17.92% |
| 2024-12-09 | 66.8 (0.6%) | 271 (-33.45%) | 120 | 44.28 | 0.84% | 7.17% | 17.73% |
| 2024-12-06 | 66.4 (0.61%) | 407 (-63.0%) | 203 | 49.88 | 1.27% | 6.54% | 17.65% |
| 2024-12-05 | 66.0 (6.97%) | 1101 (695.1%) | 630 | 57.22 | 3.43% | 5.52% | 17.3% |
| 2024-12-04 | 61.7 (0.33%) | 138 (-63.83%) | 57 | 41.3 | 0.43% | 2.54% | 14.78% |
| 2024-12-03 | 61.5 (4.95%) | 382 (455.7%) | 258 | 67.54 | 1.19% | 2.42% | 15.23% |
| 2024-12-02 | 58.6 (-2.33%) | 68 (-13.93%) | 21 | 30.88 | 0.21% | 1.54% | 14.52% |
| 2024-11-29 | 60.0 (2.21%) | 80 (-44.41%) | 33 | 41.25 | 0.25% | 1.98% | 14.8% |
| 2024-11-28 | 58.7 (-3.45%) | 143 (41.26%) | 30 | 20.98 | 0.45% | 2.05% | 15.11% |
| 2024-11-27 | 60.8 (-1.94%) | 101 (1.87%) | 43 | 42.57 | 0.32% | 1.93% | 15.26% |
| 2024-11-26 | 62.0 (-2.36%) | 100 (-52.18%) | 30 | 30.0 | 0.31% | 1.98% | 15.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 63.5 (1.28%) | 209 (105.08%) | 132 | 63.16 | 0.65% | 2.51% | 15.86% |
| 2024-11-22 | 62.7 (0.0%) | 102 (-3.21%) | 48 | 47.06 | 0.32% | 5.69% | 16.37% |
| 2024-11-21 | 62.7 (-0.16%) | 105 (-11.27%) | 47 | 44.76 | 0.33% | 6.64% | 22.38% |
| 2024-11-20 | 62.8 (-2.18%) | 118 (-56.29%) | 36 | 30.51 | 0.37% | 6.7% | 25.11% |
| 2024-11-19 | 64.2 (2.56%) | 271 (-77.9%) | 160 | 59.04 | 0.85% | 6.71% | 25.25% |
| 2024-11-18 | 62.6 (-6.98%) | 1229 (203.42%) | 817 | 66.48 | 3.83% | 6.5% | 24.86% |
| 2024-11-15 | 67.3 (9.97%) | 405 (225.29%) | 69 | 17.04 | 1.26% | 3.44% | 21.73% |
| 2024-11-14 | 61.2 (-2.24%) | 124 (0.53%) | 50 | 40.32 | 0.39% | 3.09% | 20.91% |
| 2024-11-13 | 62.6 (0.97%) | 123 (-39.03%) | 56 | 45.53 | 0.39% | 3.62% | 21.77% |
| 2024-11-12 | 62.0 (-3.43%) | 203 (-17.75%) | 83 | 40.89 | 0.63% | 4.12% | 22.18% |
| 2024-11-11 | 64.2 (-2.73%) | 247 (-16.05%) | 75 | 30.36 | 0.77% | 3.96% | 22.3% |
| 2024-11-08 | 66.0 (-3.65%) | 294 (0.2%) | 93 | 31.63 | 0.92% | 3.69% | 22.92% |
| 2024-11-07 | 68.5 (-2.28%) | 293 (3.91%) | 119 | 40.61 | 0.92% | 3.33% | 23.04% |
| 2024-11-06 | 70.1 (0.43%) | 282 (82.85%) | 185 | 65.6 | 0.88% | 3.01% | 23.24% |
| 2024-11-05 | 69.8 (1.16%) | 154 (-2.11%) | 73 | 47.4 | 0.48% | 2.63% | 23.79% |
| 2024-11-04 | 69.0 (-3.77%) | 157 (-12.34%) | 33 | 21.02 | 0.49% | 2.88% | 25.16% |
| 2024-11-01 | 71.7 (2.28%) | 180 (-6.05%) | 69 | 38.33 | 0.56% | 3.55% | 26.49% |
| 2024-10-30 | 70.1 (0.14%) | 191 (19.52%) | 97 | 50.79 | 0.6% | 9.31% | 31.71% |
| 2024-10-29 | 70.0 (-1.96%) | 160 (-31.01%) | 68 | 42.5 | 0.5% | 11.78% | 32.97% |
| 2024-10-28 | 71.4 (-2.72%) | 232 (-37.87%) | 84 | 36.21 | 0.72% | 11.78% | 36.0% |
| 2024-10-25 | 73.4 (-2.26%) | 374 (-81.55%) | 194 | 51.87 | 1.17% | 11.52% | 37.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 75.1 (-1.05%) | 2029 (106.36%) | 1258 | 62.0 | 6.32% | 11.06% | 43.45% |
| 2024-10-23 | 75.9 (10.0%) | 983 (504.53%) | 329 | 33.47 | 3.06% | 5.17% | 42.85% |
| 2024-10-22 | 69.0 (-0.58%) | 162 (10.39%) | 62 | 38.27 | 0.51% | 3.36% | 42.16% |
| 2024-10-21 | 69.4 (0.29%) | 147 (-34.79%) | 35 | 23.81 | 0.46% | 3.64% | 50.05% |
| 2024-10-18 | 69.2 (-3.49%) | 225 (61.17%) | 53 | 23.56 | 0.7% | 3.94% | 55.46% |
| 2024-10-17 | 71.7 (-0.42%) | 140 (-65.07%) | 48 | 34.29 | 0.44% | 4.62% | 58.4% |
| 2024-10-16 | 72.0 (1.69%) | 401 (57.88%) | 255 | 63.59 | 1.25% | 5.23% | 61.19% |
| 2024-10-15 | 70.8 (-1.12%) | 254 (4.34%) | 89 | 35.04 | 0.79% | 5.09% | 60.49% |
| 2024-10-14 | 71.6 (-0.28%) | 243 (-45.23%) | 88 | 36.21 | 0.76% | 5.73% | 60.02% |
| 2024-10-11 | 71.8 (-5.15%) | 444 (33.09%) | 96 | 21.62 | 1.39% | 6.82% | 59.6% |
| 2024-10-09 | 75.7 (-4.06%) | 334 (-6.17%) | 104 | 31.14 | 1.04% | 7.26% | 58.49% |
| 2024-10-08 | 78.9 (-2.11%) | 356 (-22.65%) | 143 | 40.17 | 1.11% | 12.0% | 57.83% |
| 2024-10-07 | 80.6 (0.62%) | 460 (-22.39%) | 262 | 56.96 | 1.43% | 12.75% | 57.03% |
| 2024-10-04 | 80.1 (-5.21%) | 593 (1.14%) | 210 | 35.41 | 1.85% | 14.85% | 56.14% |
| 2024-10-01 | 84.5 (0.12%) | 586 (-68.38%) | 354 | 60.41 | 1.83% | 15.33% | 55.08% |
| 2024-09-30 | 84.4 (1.32%) | 1855 (211.66%) | 1308 | 70.51 | 5.78% | 20.51% | 53.7% |
| 2024-09-27 | 83.3 (-1.07%) | 595 (-47.54%) | 343 | 57.65 | 1.85% | 20.45% | 48.22% |
| 2024-09-26 | 84.2 (0.6%) | 1134 (51.92%) | 725 | 63.93 | 3.54% | 20.97% | 46.74% |
| 2024-09-25 | 83.7 (1.45%) | 746 (-66.82%) | 437 | 58.58 | 2.33% | 25.83% | 44.2% |
| 2024-09-24 | 82.5 (-5.06%) | 2251 (22.59%) | 1325 | 58.86 | 7.01% | 29.37% | 49.86% |
| 2024-09-23 | 86.9 (10.0%) | 1836 (141.03%) | 871 | 47.44 | 5.72% | 26.01% | 66.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 79.0 (-3.19%) | 761 (-71.73%) | 419 | 55.06 | 2.37% | 23.51% | 75.18% |
| 2024-09-19 | 81.6 (-2.97%) | 2694 (42.94%) | 1811 | 67.22 | 8.39% | 21.69% | 99.92% |
| 2024-09-18 | 84.1 (9.93%) | 1885 (61.11%) | 1070 | 56.76 | 5.87% | 13.61% | 102.59% |
| 2024-09-16 | 76.5 (-6.71%) | 1170 (13.19%) | 501 | 42.82 | 3.65% | 8.08% | 106.86% |
| 2024-09-13 | 82.0 (-9.89%) | 1033 (480.64%) | 445 | 43.08 | 3.22% | 4.71% | 105.38% |
| 2024-09-12 | 91.0 (4.36%) | 178 (73.48%) | 0 | 0 | 0.55% | 1.87% | 105.14% |
| 2024-09-11 | 87.2 (-0.91%) | 102 (-5.5%) | 0 | 0 | 0.32% | 1.63% | 111.8% |
| 2024-09-10 | 88.0 (-3.3%) | 108 (20.93%) | 0 | 0 | 0.34% | 1.85% | 114.49% |
| 2024-09-09 | 91.0 (-0.76%) | 89 (-26.02%) | 0 | 0 | 0.28% | 2.31% | 116.14% |
| 2024-09-06 | 91.7 (1.21%) | 121 (19.76%) | 0 | 0 | 0.38% | 2.47% | 117.59% |
| 2024-09-05 | 90.6 (0.55%) | 101 (-41.3%) | 0 | 0 | 0.32% | 2.39% | 119.98% |
| 2024-09-04 | 90.1 (-2.07%) | 172 (-32.3%) | 0 | 0 | 0.54% | 2.45% | 122.38% |
| 2024-09-03 | 92.0 (1.88%) | 255 (79.47%) | 0 | 0 | 0.79% | 2.91% | 123.31% |
| 2024-09-02 | 90.3 (1.46%) | 142 (46.36%) | 0 | 0 | 0.44% | 10.11% | 123.35% |
| 2024-08-30 | 89.0 (-1.0%) | 97 (-19.59%) | 0 | 0 | 0.3% | 33.63% | 123.44% |
| 2024-08-29 | 89.9 (-0.11%) | 120 (-62.26%) | 0 | 0 | 0.38% | 47.41% | 124.54% |
| 2024-08-28 | 90.0 (-1.96%) | 319 (-87.52%) | 0 | 0 | 1.0% | 74.15% | 125.75% |
| 2024-08-27 | 91.8 (-2.86%) | 2564 (-66.66%) | 1811 | 70.63 | 7.99% | 84.22% | 126.01% |
| 2024-08-26 | 94.5 (-1.77%) | 7692 (70.12%) | 5246 | 68.2 | 23.96% | 86.37% | 120.9% |
| 2024-08-23 | 96.2 (9.94%) | 4522 (-48.05%) | 2603 | 57.56 | 14.09% | 64.56% | 99.85% |
| 2024-08-22 | 87.5 (0.34%) | 8703 (145.15%) | 6513 | 74.84 | 27.11% | 53.47% | 86.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 87.2 (9.96%) | 3550 (9.04%) | 2319 | 65.32 | 11.06% | 33.56% | 62.83% |
| 2024-08-20 | 79.3 (9.99%) | 3255 (369.71%) | 1646 | 50.57 | 10.14% | 25.52% | 58.29% |
| 2024-08-19 | 72.1 (1.26%) | 693 (-27.75%) | 376 | 54.26 | 2.16% | 17.36% | 53.64% |
| 2024-08-16 | 71.2 (-3.13%) | 959 (-58.53%) | 421 | 43.9 | 2.99% | 16.92% | 60.15% |
| 2024-08-15 | 73.5 (1.1%) | 2313 (139.05%) | 1126 | 48.68 | 7.21% | 16.71% | 62.54% |
| 2024-08-14 | 72.7 (9.98%) | 967 (51.91%) | 420 | 43.43 | 3.02% | 12.21% | 65.36% |
| 2024-08-13 | 66.1 (-3.5%) | 637 (15.03%) | 288 | 45.21 | 1.98% | 10.67% | 63.15% |
| 2024-08-12 | 68.5 (-4.33%) | 553 (-37.73%) | 252 | 45.57 | 1.73% | 9.52% | 63.64% |
| 2024-08-09 | 71.6 (0.99%) | 889 (2.02%) | 536 | 60.29 | 2.77% | 8.33% | 65.36% |
| 2024-08-08 | 70.9 (-9.91%) | 871 (84.58%) | 298 | 34.21 | 2.72% | 6.96% | 65.76% |
| 2024-08-07 | 78.7 (9.92%) | 472 (75.94%) | 0 | 0 | 1.47% | 5.82% | 64.09% |
| 2024-08-06 | 71.6 (-9.94%) | 268 (57.21%) | 0 | 0 | 0.84% | 5.61% | 62.96% |
| 2024-08-05 | 79.5 (-9.97%) | 170 (-62.05%) | 0 | 0 | 0.53% | 7.66% | 62.48% |
| 2024-08-02 | 88.3 (1.15%) | 449 (-11.4%) | 0 | 0 | 1.4% | 10.04% | 62.58% |
| 2024-08-01 | 87.3 (9.95%) | 507 (25.73%) | 0 | 0 | 1.58% | 9.45% | 62.27% |
| 2024-07-31 | 79.4 (-3.76%) | 403 (-56.33%) | 0 | 0 | 1.26% | 11.23% | 61.92% |
| 2024-07-30 | 82.5 (-1.55%) | 924 (-1.04%) | 0 | 0 | 2.88% | 16.49% | 61.39% |
| 2024-07-29 | 83.8 (-7.81%) | 934 (258.82%) | 0 | 0 | 2.91% | 19.1% | 61.35% |
| 2024-07-26 | 90.9 (-10.0%) | 260 (-75.9%) | 0 | 0 | 0.81% | 24.86% | 61.21% |
| 2024-07-23 | 101.0 (-9.82%) | 1080 (-48.37%) | 0 | 0 | 3.37% | 29.43% | 61.36% |
| 2024-07-22 | 112.0 (9.8%) | 2093 (18.77%) | 618 | 29.53 | 6.52% | 36.09% | 58.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 102.0 (9.91%) | 1762 (-36.65%) | 1036 | 58.8 | 5.49% | 30.38% | 53.74% |
| 2024-07-18 | 92.8 (9.95%) | 2782 (61.02%) | 1597 | 57.4 | 8.67% | 27.36% | 48.68% |
| 2024-07-17 | 84.4 (9.9%) | 1728 (-46.32%) | 934 | 54.05 | 5.38% | 22.13% | 40.1% |
| 2024-07-16 | 76.8 (-5.77%) | 3219 (1140.5%) | 1910 | 59.34 | 10.03% | 19.93% | 34.89% |
| 2024-07-15 | 81.5 (9.99%) | 259 (-67.23%) | 11 | 4.25 | 0.81% | 10.94% | 24.94% |
| 2024-07-12 | 74.1 (9.94%) | 791 (-28.36%) | 241 | 30.47 | 2.47% | 10.47% | 24.3% |
| 2024-07-11 | 67.4 (9.95%) | 1105 (8.38%) | 483 | 43.71 | 3.44% | 8.36% | 21.92% |
| 2024-07-10 | 61.3 (-5.4%) | 1019 (205.45%) | 388 | 38.08 | 3.18% | 5.56% | 18.64% |
| 2024-07-09 | 64.8 (-9.87%) | 333 (202.1%) | 11 | 3.3 | 1.04% | 3.47% | 15.62% |
| 2024-07-08 | 71.9 (9.94%) | 110 (-3.02%) | 1 | 0.91 | 0.34% | 3.66% | 14.6% |
| 2024-07-05 | 65.4 (9.92%) | 113 (-44.48%) | 22 | 19.47 | 0.36% | 4.04% | 14.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 47.25 (-2.58%) | 308 (-86.68%) | 0 | 0 |
| 2025-07-04 | 48.5 (-12.61%) | 2312 (-75.9%) | 744 | 32.18 |
| 2025-06-27 | 55.5 (2.4%) | 9593 (-4.93%) | 5736 | 59.79 |
| 2025-06-20 | 54.2 (1.12%) | 10090 (15.39%) | 6711 | 66.51 |
| 2025-06-13 | 53.6 (0.19%) | 8744 (-13.43%) | 5609 | 64.15 |
| 2025-06-06 | 53.5 (15.3%) | 10101 (174.78%) | 7151 | 70.79 |
| 2025-05-29 | 46.4 (-17.44%) | 3676 (32.42%) | 1740 | 47.33 |
| 2025-05-23 | 56.2 (8.29%) | 2776 (93.85%) | 0 | 0.0 |
| 2025-05-16 | 51.9 (-0.19%) | 1432 (-85.42%) | 0 | 0.0 |
| 2025-05-09 | 52.0 (20.65%) | 9825 (933.12%) | 6108 | 62.17 |
| 2025-05-02 | 43.1 (31.8%) | 951 (82.53%) | 261 | 27.44 |
| 2025-04-25 | 32.7 (0.93%) | 521 (-11.54%) | 143 | 27.45 |
| 2025-04-18 | 32.4 (15.92%) | 589 (-44.64%) | 129 | 21.9 |
| 2025-04-11 | 27.95 (-27.5%) | 1064 (297.01%) | 232 | 21.8 |
| 2025-04-02 | 38.55 (-3.87%) | 268 (-17.03%) | 57 | 21.27 |
| 2025-03-28 | 40.1 (-6.74%) | 323 (-15.45%) | 77 | 23.84 |
| 2025-03-21 | 43.0 (-3.91%) | 382 (42.54%) | 113 | 29.58 |
| 2025-03-14 | 44.75 (-8.3%) | 268 (50.56%) | 78 | 29.1 |
| 2025-03-07 | 48.8 (-5.06%) | 178 (-20.54%) | 33 | 18.54 |
| 2025-02-27 | 51.4 (-4.1%) | 224 (-82.91%) | 58 | 25.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 53.6 (1.9%) | 1311 (148.77%) | 557 | 42.49 |
| 2025-02-14 | 52.6 (4.99%) | 527 (52.75%) | 158 | 29.98 |
| 2025-02-07 | 50.1 (-0.2%) | 345 (54.71%) | 108 | 31.3 |
| 2025-01-22 | 50.2 (-1.18%) | 223 (-85.61%) | 86 | 38.57 |
| 2025-01-17 | 50.8 (-3.24%) | 1550 (38.9%) | 595 | 38.39 |
| 2025-01-10 | 52.5 (-8.06%) | 1115 (344.55%) | 330 | 29.6 |
| 2025-01-03 | 57.1 (-1.04%) | 251 (23.96%) | 74 | 29.48 |
| 2024-12-31 | 57.7 (-2.2%) | 202 (-56.39%) | 44 | 21.78 |
| 2024-12-27 | 59.0 (-2.96%) | 464 (-31.74%) | 83 | 17.89 |
| 2024-12-20 | 60.8 (-1.46%) | 680 (-11.63%) | 218 | 32.06 |
| 2024-12-13 | 61.7 (-7.08%) | 769 (-63.32%) | 304 | 39.53 |
| 2024-12-06 | 66.4 (10.67%) | 2098 (230.39%) | 1169 | 55.72 |
| 2024-11-29 | 60.0 (-4.31%) | 635 (-65.24%) | 268 | 42.2 |
| 2024-11-22 | 62.7 (-6.84%) | 1827 (65.52%) | 1108 | 60.65 |
| 2024-11-15 | 67.3 (1.97%) | 1104 (-6.7%) | 333 | 30.16 |
| 2024-11-08 | 66.0 (-7.95%) | 1183 (54.69%) | 503 | 42.52 |
| 2024-11-01 | 71.7 (-2.32%) | 765 (-79.31%) | 318 | 41.57 |
| 2024-10-25 | 73.4 (6.07%) | 3697 (192.17%) | 1878 | 50.8 |
| 2024-10-18 | 69.2 (-3.62%) | 1265 (-20.7%) | 533 | 42.13 |
| 2024-10-11 | 71.8 (-10.36%) | 1595 (-47.43%) | 605 | 37.93 |
| 2024-10-04 | 80.1 (-3.84%) | 3035 (-53.76%) | 1872 | 61.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 83.3 (5.44%) | 6564 (0.82%) | 3701 | 56.38 |
| 2024-09-20 | 79.0 (-3.66%) | 6511 (330.45%) | 3801 | 58.38 |
| 2024-09-13 | 82.0 (-10.58%) | 1512 (90.87%) | 445 | 29.43 |
| 2024-09-06 | 91.7 (3.03%) | 792 (-92.66%) | 0 | 0.0 |
| 2024-08-30 | 89.0 (-7.48%) | 10794 (-47.91%) | 7057 | 65.38 |
| 2024-08-23 | 96.2 (35.11%) | 20725 (281.51%) | 13457 | 64.93 |
| 2024-08-16 | 71.2 (-0.56%) | 5432 (103.22%) | 2507 | 46.15 |
| 2024-08-09 | 71.6 (-18.91%) | 2673 (-17.02%) | 834 | 31.2 |
| 2024-08-02 | 88.3 (-2.86%) | 3221 (-6.22%) | 0 | 0.0 |
| 2024-07-26 | 90.9 (-10.88%) | 3435 (-64.78%) | 618 | 17.99 |
| 2024-07-19 | 102.0 (37.65%) | 9752 (190.08%) | 5488 | 56.28 |
| 2024-07-12 | 74.1 (13.3%) | 3361 (159.26%) | 1124 | 33.44 |
| 2024-07-05 | 65.4 (44.53%) | 1296 (-54.33%) | 244 | 18.83 |
| 2024-06-28 | 45.25 (15.73%) | 2839 (839.49%) | 1138 | 40.08 |
| 2024-06-21 | 39.1 (4.83%) | 302 (121.85%) | 91 | 30.13 |
| 2024-06-14 | 37.3 (-0.53%) | 136 (-37.16%) | 55 | 40.44 |
| 2024-06-07 | 37.5 (0.94%) | 216 (-51.69%) | 95 | 43.98 |
| 2024-05-31 | 37.15 (3.92%) | 448 (-27.81%) | 183 | 40.85 |
| 2024-05-24 | 35.75 (2.88%) | 621 (273.2%) | 275 | 44.28 |
| 2024-05-17 | 34.75 (-1.97%) | 166 (7.09%) | 53 | 31.93 |
| 2024-05-10 | 35.45 (4.57%) | 155 (35.5%) | 19 | 12.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 33.9 (-3.14%) | 114 (-73.41%) | 25 | 21.93 |
| 2024-04-26 | 35.0 (2.19%) | 431 (-43.01%) | 163 | 37.82 |
| 2024-04-19 | 34.25 (6.86%) | 757 (198.04%) | 195 | 25.76 |
| 2024-04-12 | 32.05 (-3.32%) | 254 (52.98%) | 75 | 29.53 |
| 2024-04-03 | 33.15 (8.87%) | 166 (-41.03%) | 53 | 31.93 |
| 2024-03-29 | 30.45 (1.5%) | 281 (131.76%) | 142 | 50.53 |
| 2024-03-22 | 30.0 (-4.76%) | 121 (-22.08%) | 40 | 33.06 |
| 2024-03-15 | 31.5 (5.35%) | 156 (-44.05%) | 60 | 38.46 |
| 2024-03-08 | 29.9 (-12.45%) | 278 (-53.95%) | 62 | 22.3 |
| 2024-03-01 | 34.15 (4.75%) | 605 (-12.77%) | 280 | 46.28 |
| 2024-02-23 | 32.6 (12.41%) | 694 (520.94%) | 174 | 25.07 |
| 2024-02-16 | 29.0 (4.13%) | 111 (490.93%) | 24 | 21.62 |
| 2024-02-05 | 27.85 (-0.18%) | 18 (-90.74%) | 0 | 0.0 |
| 2024-02-02 | 27.9 (2.39%) | 204 (17.14%) | 48 | 23.53 |
| 2024-01-26 | 27.25 (4.41%) | 174 (58.89%) | 39 | 22.41 |
| 2024-01-19 | 26.1 (3.78%) | 109 (45.93%) | 36 | 33.03 |
| 2024-01-12 | 25.15 (-0.79%) | 75 (-23.57%) | 32 | 42.67 |
| 2024-01-05 | 25.35 (-2.69%) | 98 (64.41%) | 9 | 9.18 |
| 2023-12-29 | 26.05 (-1.51%) | 59 (-67.72%) | 4 | 6.78 |
| 2023-12-22 | 26.45 (-3.29%) | 185 (-3.51%) | 95 | 51.35 |
| 2023-12-15 | 27.35 (2.43%) | 192 (-29.87%) | 33 | 17.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 26.7 (-2.38%) | 274 (36.4%) | 58 | 21.17 |
| 2023-12-01 | 27.35 (3.01%) | 201 (-54.55%) | 43 | 21.39 |
| 2023-11-24 | 26.55 (-14.35%) | 442 (-31.77%) | 86 | 19.46 |
| 2023-11-17 | 31.0 (15.46%) | 648 (120.32%) | 262 | 40.43 |
| 2023-11-10 | 26.85 (5.92%) | 294 (344.35%) | 102 | 34.69 |
| 2023-11-03 | 25.35 (-9.46%) | 66 (161.62%) | 18 | 27.27 |
| 2023-10-27 | 28.0 (-3.95%) | 25 (26.49%) | 5 | 20.0 |
| 2023-10-20 | 29.15 | 20 (N/A) | 7 | 35.0 |
| 2023-10-13 | None | 3 (N/A) | 0 | 0.0 |
| 2023-10-06 | 28.9 (-3.02%) | 20 (25.89%) | 5 | 25.0 |
| 2023-09-28 | 29.8 (0.17%) | 16 (-83.9%) | 2 | 12.5 |
| 2023-09-22 | 29.75 (0.68%) | 100 (515.94%) | 12 | 12.0 |
| 2023-09-15 | 29.55 | 16 (N/A) | 2 | 12.5 |
| 2023-09-08 | None | 27 (N/A) | 7 | 25.93 |
| 2023-09-01 | 29.65 (1.19%) | 38 (-29.82%) | 3 | 7.89 |
| 2023-08-25 | 29.3 (2.45%) | 55 (-73.59%) | 5 | 9.09 |
| 2023-08-18 | 28.6 (-17.58%) | 209 (131.43%) | 41 | 19.62 |
| 2023-08-11 | 34.7 (-1.14%) | 90 (-16.42%) | 4 | 4.44 |
| 2023-08-04 | 35.1 (0.72%) | 108 (4.43%) | 19 | 17.59 |
| 2023-07-28 | 34.85 (-2.79%) | 103 (-39.95%) | 28 | 27.18 |
| 2023-07-21 | 35.85 (-0.14%) | 172 (-54.0%) | 65 | 37.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 35.9 (-9.46%) | 375 (-12.07%) | 46 | 12.27 |
| 2023-07-07 | 39.65 (-2.1%) | 426 (-76.43%) | 0 | 0.0 |
| 2023-06-30 | 40.5 (9.02%) | 1811 (553.49%) | 405 | 22.36 |
| 2023-06-21 | 37.15 (9.91%) | 277 (148.57%) | 0 | 0.0 |
| 2023-02-17 | 33.8 (10.82%) | 111 (252.65%) | 0 | 0 |
| 2023-02-10 | 30.5 | 31 (N/A) | 0 | 0 |
| 2023-02-03 | None | 26 (N/A) | 0 | 0 |
| 2023-01-17 | 30.2 (-0.98%) | 23 (-42.08%) | 0 | 0 |
| 2023-01-13 | 30.5 (1.67%) | 39 (-73.77%) | 0 | 0 |
| 2023-01-06 | 30.0 (3.99%) | 151 (1275.92%) | 0 | 0 |
| 2022-12-30 | 28.85 (2.49%) | 11 (-72.96%) | 0 | 0 |
| 2022-12-23 | 28.15 (-1.92%) | 40 (60.82%) | 0 | 0 |
| 2022-12-16 | 28.7 (0.7%) | 25 (-30.13%) | 0 | 0 |
| 2022-12-09 | 28.5 (-0.7%) | 36 (-89.45%) | 0 | 0 |
| 2022-12-02 | 28.7 (0.35%) | 343 (417.26%) | 0 | 0 |
| 2022-11-25 | 28.6 (-1.89%) | 66 (89.05%) | 0 | 0 |
| 2022-11-18 | 29.15 (-0.68%) | 35 (52.61%) | 0 | 0 |
| 2022-11-11 | 29.35 (2.09%) | 23 (-29.33%) | 0 | 0 |
| 2022-11-04 | 28.75 (-2.38%) | 32 (79.75%) | 0 | 0 |
| 2022-10-28 | 29.45 (1.2%) | 18 (-35.34%) | 0 | 0 |
| 2022-10-21 | 29.1 (0.52%) | 28 (366.64%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-14 | 28.95 (0.0%) | 6 (-90.93%) | 0 | 0 |
| 2022-10-07 | 28.95 (0.17%) | 66 (-36.07%) | 0 | 0 |
| 2022-09-30 | 28.9 (0.17%) | 103 (26.46%) | 0 | 0 |
| 2022-09-23 | 28.85 (0.87%) | 81 (65.37%) | 0 | 0 |
| 2022-09-16 | 28.6 (-3.05%) | 49 (119.72%) | 0 | 0 |
| 2022-09-08 | 29.5 | 22 (N/A) | 0 | 0 |
| 2022-09-02 | None | 80 (N/A) | 0 | 0 |
| 2022-08-26 | 27.2 | 20 (N/A) | 0 | 0 |
| 2022-08-19 | None | 8 (N/A) | 0 | 0 |
| 2022-08-12 | 29.45 | 27 (N/A) | 0 | 0 |
| 2022-08-05 | None | 9 (N/A) | 0 | 0 |
| 2022-07-29 | 26.7 (-1.66%) | 28 (-60.74%) | 0 | 0 |
| 2022-07-22 | 27.15 | 72 (N/A) | 0 | 0 |
| 2022-07-15 | None | 13 (N/A) | 0 | 0 |
| 2022-07-08 | 27.35 | 16 (N/A) | 0 | 0 |
| 2022-07-01 | None | 2 (N/A) | 0 | 0 |
| 2022-06-24 | None | 14 (N/A) | 0 | 0 |
| 2022-06-17 | 25.95 (0.0%) | 23 (-67.34%) | 0 | 0 |
| 2022-06-10 | 25.95 (-11.28%) | 72 (139.98%) | 0 | 0 |
| 2022-06-02 | 29.25 (30.0%) | 30 (-20.74%) | 0 | 0 |
| 2022-05-27 | 22.5 (-0.44%) | 38 (-22.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-05-20 | 22.6 (-6.22%) | 48 (-19.93%) | 0 | 0 |
| 2022-05-13 | 24.1 (0.42%) | 61 (90.48%) | 0 | 0 |
| 2022-05-06 | 24.0 (-14.89%) | 32 (-16.96%) | 0 | 0 |
| 2022-04-29 | 28.2 (-1.05%) | 38 (-35.42%) | 0 | 0 |
| 2022-04-22 | 28.5 (-2.06%) | 59 (59.02%) | 0 | 0 |
| 2022-04-15 | 29.1 (-0.34%) | 37 (47.09%) | 0 | 0 |
| 2022-04-08 | 29.2 (-1.35%) | 25 (17.27%) | 0 | 0 |
| 2022-04-01 | 29.6 (1.54%) | 21 (-68.71%) | 0 | 0 |
| 2022-03-25 | 29.15 (0.34%) | 69 (130.31%) | 0 | 0 |
| 2022-03-18 | 29.05 (0.35%) | 30 (-81.96%) | 0 | 0 |
| 2022-03-11 | 28.95 (7.62%) | 167 (15.28%) | 0 | 0 |
| 2022-03-04 | 26.9 (3.46%) | 145 (398.47%) | 0 | 0 |
| 2022-02-25 | 26.0 (0.0%) | 29 (-45.59%) | 0 | 0 |
| 2022-02-18 | 26.0 (-1.7%) | 53 (1684.12%) | 0 | 0 |
| 2022-02-11 | 26.45 (1.34%) | 3 (-85.7%) | 0 | 0 |
| 2022-01-26 | 26.1 (0.0%) | 21 (-39.74%) | 0 | 0 |
| 2022-01-21 | 26.1 (6.1%) | 34 (32.11%) | 0 | 0 |
| 2022-01-14 | 24.6 | 26 (N/A) | 0 | 0 |
| 2022-01-07 | None | 11 (N/A) | 0 | 0 |
| 2021-12-30 | 26.0 (-1.7%) | 19 (-65.28%) | 0 | 0 |
| 2021-12-24 | 26.45 (-1.12%) | 54 (-38.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2021-12-17 | 26.75 (-3.78%) | 88 (53.53%) | 0 | 0 |
| 2021-12-10 | 27.8 (7.34%) | 57 (0.54%) | 0 | 0 |
| 2021-12-03 | 25.9 (7.92%) | 57 (16.13%) | 0 | 0 |
| 2021-11-26 | 24.0 (-7.16%) | 49 (-5.93%) | 0 | 0 |
| 2021-11-19 | 25.85 | 52 (N/A) | 0 | 0 |
| 2021-11-12 | None | 11 (N/A) | 0 | 0 |
| 2021-11-05 | 25.0 (-1.57%) | 61 (-4.73%) | 0 | 0 |
| 2021-10-29 | 25.4 (-4.87%) | 64 (76.68%) | 0 | 0 |
| 2021-10-22 | 26.7 (1.14%) | 36 (18.06%) | 0 | 0 |
| 2021-10-15 | 26.4 (-0.56%) | 31 (29.16%) | 0 | 0 |
| 2021-10-08 | 26.55 | 24 (N/A) | 0 | 0 |
| 2021-10-01 | None | 4 (N/A) | 0 | 0 |
| 2021-09-24 | None | 1 (N/A) | 0 | 0 |
| 2021-09-17 | 26.4 (-5.38%) | 31 (-10.23%) | 0 | 0 |
