| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.55 (10.0%) | 327 (142.22%) | 61 | 18.65 | 0.83% | 1.99% | 8.62% |
| 2026-06-02 | 20.5 (1.23%) | 135 (40.62%) | 36 | 26.67 | 0.34% | 1.65% | 7.98% |
| 2026-06-01 | 20.25 (0.0%) | 96 (5.49%) | 10 | 10.42 | 0.24% | 1.67% | 7.88% |
| 2026-05-29 | 20.25 (-0.25%) | 91 (-33.58%) | 6 | 6.59 | 0.23% | 1.9% | 7.75% |
| 2026-05-28 | 20.3 (0.74%) | 137 (-28.27%) | 44 | 32.12 | 0.35% | 1.87% | 7.68% |
| 2026-05-27 | 20.15 (-0.25%) | 191 (32.64%) | 22 | 11.52 | 0.48% | 1.76% | 7.49% |
| 2026-05-26 | 20.2 (-0.25%) | 144 (-22.99%) | 27 | 18.75 | 0.36% | 1.44% | 7.26% |
| 2026-05-25 | 20.25 (-0.98%) | 187 (130.86%) | 31 | 16.58 | 0.47% | 1.35% | 7.41% |
| 2026-05-22 | 20.45 (-0.24%) | 81 (-11.96%) | 18 | 22.22 | 0.21% | 1.7% | 7.13% |
| 2026-05-21 | 20.5 (0.99%) | 92 (39.39%) | 4 | 4.35 | 0.23% | 1.92% | 7.27% |
| 2026-05-20 | 20.3 (-1.69%) | 66 (-38.32%) | 11 | 16.67 | 0.17% | 2.75% | 7.18% |
| 2026-05-19 | 20.65 (-1.9%) | 107 (-66.98%) | 21 | 19.63 | 0.27% | 2.85% | 7.29% |
| 2026-05-18 | 21.05 (-4.32%) | 324 (92.86%) | 128 | 39.51 | 0.82% | 2.96% | 7.41% |
| 2026-05-15 | 22.0 (10.0%) | 168 (-60.1%) | 12 | 7.14 | 0.43% | 3.08% | 7.03% |
| 2026-05-14 | 20.0 (-6.98%) | 421 (300.95%) | 95 | 22.57 | 1.07% | 2.86% | 6.79% |
| 2026-05-13 | 21.5 (0.23%) | 105 (-30.0%) | 19 | 18.1 | 0.27% | 2.12% | 6.05% |
| 2026-05-12 | 21.45 (1.66%) | 150 (-59.79%) | 33 | 22.0 | 0.38% | 2.04% | 6.11% |
| 2026-05-11 | 21.1 (-5.17%) | 373 (354.88%) | 76 | 20.38 | 0.94% | 1.9% | 5.87% |
| 2026-05-08 | 22.25 (-1.98%) | 82 (-35.94%) | 30 | 36.59 | 0.21% | 1.07% | 5.1% |
| 2026-05-07 | 22.7 (1.79%) | 128 (72.97%) | 21 | 16.41 | 0.32% | 1.03% | 5.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.3 (-0.89%) | 74 (-21.28%) | 19 | 25.68 | 0.19% | 0.86% | 5.23% |
| 2026-05-05 | 22.5 (-2.39%) | 94 (108.89%) | 21 | 22.34 | 0.24% | 0.93% | 5.39% |
| 2026-05-04 | 23.05 (0.22%) | 45 (-30.77%) | 10 | 22.22 | 0.11% | 1.21% | 5.34% |
| 2026-04-30 | 23.0 (1.55%) | 65 (6.56%) | 11 | 16.92 | 0.16% | 1.28% | 5.38% |
| 2026-04-29 | 22.65 (-0.88%) | 61 (-39.6%) | 14 | 22.95 | 0.15% | 1.46% | 5.43% |
| 2026-04-28 | 22.85 (-0.22%) | 101 (-50.49%) | 26 | 25.74 | 0.26% | 1.45% | 5.38% |
| 2026-04-27 | 22.9 (-7.66%) | 204 (175.68%) | 22 | 10.78 | 0.52% | 1.47% | 5.3% |
| 2026-04-24 | 24.8 (0.0%) | 74 (-45.99%) | 21 | 28.38 | 0.19% | 1.35% | 4.96% |
| 2026-04-23 | 24.8 (-5.16%) | 137 (140.35%) | 16 | 11.68 | 0.35% | 1.6% | 4.87% |
| 2026-04-22 | 26.15 (-0.95%) | 57 (-48.18%) | 11 | 19.3 | 0.14% | 1.44% | 4.89% |
| 2026-04-21 | 26.4 (0.38%) | 110 (-29.03%) | 21 | 19.09 | 0.28% | 1.62% | 5.01% |
| 2026-04-20 | 26.3 (-2.59%) | 155 (-10.4%) | 18 | 11.61 | 0.39% | 1.67% | 5.07% |
| 2026-04-17 | 27.0 (3.85%) | 173 (140.28%) | 58 | 33.53 | 0.44% | 1.42% | 4.87% |
| 2026-04-16 | 26.0 (0.0%) | 72 (-45.04%) | 18 | 25.0 | 0.18% | 1.15% | 4.72% |
| 2026-04-15 | 26.0 (0.97%) | 131 (1.55%) | 28 | 21.37 | 0.33% | 1.2% | 4.91% |
| 2026-04-14 | 25.75 (-0.77%) | 129 (138.89%) | 25 | 19.38 | 0.33% | 1.3% | 4.84% |
| 2026-04-13 | 25.95 (0.0%) | 54 (-20.59%) | 5 | 9.26 | 0.14% | 1.32% | 4.89% |
| 2026-04-10 | 25.95 (0.58%) | 68 (-26.88%) | 13 | 19.12 | 0.17% | 1.37% | 4.91% |
| 2026-04-09 | 25.8 (-0.19%) | 93 (-44.64%) | 24 | 25.81 | 0.24% | 1.35% | 5.28% |
| 2026-04-08 | 25.85 (-0.39%) | 168 (20.86%) | 24 | 14.29 | 0.43% | 1.33% | 5.3% |
| 2026-04-07 | 25.95 (-4.42%) | 139 (87.84%) | 26 | 18.71 | 0.35% | 1.02% | 5.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.15 (-1.27%) | 74 (25.42%) | 16 | 21.62 | 0.19% | 0.84% | 5.23% |
| 2026-04-01 | 27.5 (1.85%) | 59 (-31.4%) | 10 | 16.95 | 0.15% | 0.82% | 5.26% |
| 2026-03-31 | 27.0 (-1.82%) | 86 (100.0%) | 22 | 25.58 | 0.22% | 0.77% | 5.52% |
| 2026-03-30 | 27.5 (-1.43%) | 43 (-37.68%) | 18 | 41.86 | 0.11% | 0.92% | 5.8% |
| 2026-03-27 | 27.9 (-2.28%) | 69 (2.99%) | 19 | 27.54 | 0.17% | 1.08% | 6.12% |
| 2026-03-26 | 28.55 (-1.55%) | 67 (63.41%) | 14 | 20.9 | 0.17% | 1.24% | 6.37% |
| 2026-03-25 | 29.0 (0.87%) | 41 (-71.53%) | 11 | 26.83 | 0.1% | 1.26% | 7.11% |
| 2026-03-24 | 28.75 (4.55%) | 144 (38.46%) | 48 | 33.33 | 0.36% | 1.44% | 7.46% |
| 2026-03-23 | 27.5 (-3.68%) | 104 (-22.96%) | 19 | 18.27 | 0.26% | 1.46% | 7.64% |
| 2026-03-20 | 28.55 (-0.87%) | 135 (80.0%) | 24 | 17.78 | 0.34% | 1.46% | 9.0% |
| 2026-03-19 | 28.8 (-1.2%) | 75 (-33.04%) | 11 | 14.67 | 0.19% | 1.49% | 10.23% |
| 2026-03-18 | 29.15 (0.17%) | 112 (-24.83%) | 47 | 41.96 | 0.28% | 1.45% | 10.27% |
| 2026-03-17 | 29.1 (-1.85%) | 149 (43.27%) | 32 | 21.48 | 0.38% | 1.71% | 10.22% |
| 2026-03-16 | 29.65 (0.85%) | 104 (-29.25%) | 22 | 21.15 | 0.26% | 1.59% | 10.24% |
| 2026-03-13 | 29.4 (-2.0%) | 147 (140.98%) | 46 | 31.29 | 0.37% | 1.87% | 10.44% |
| 2026-03-12 | 30.0 (-3.07%) | 61 (-71.76%) | 15 | 24.59 | 0.15% | 1.66% | 10.4% |
| 2026-03-11 | 30.95 (6.17%) | 216 (118.18%) | 97 | 44.91 | 0.55% | 1.72% | 10.51% |
| 2026-03-10 | 29.15 (-0.51%) | 99 (-54.17%) | 36 | 36.36 | 0.25% | 1.59% | 10.31% |
| 2026-03-09 | 29.3 (-2.66%) | 216 (232.31%) | 59 | 27.31 | 0.55% | 1.84% | 10.4% |
| 2026-03-06 | 30.1 (-0.17%) | 65 (-23.53%) | 20 | 30.77 | 0.16% | 1.72% | 10.17% |
| 2026-03-05 | 30.15 (1.86%) | 85 (-48.17%) | 16 | 18.82 | 0.22% | 1.98% | 10.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.6 (-3.9%) | 164 (-16.33%) | 38 | 23.17 | 0.42% | 2.68% | 10.98% |
| 2026-03-03 | 30.8 (0.0%) | 196 (16.67%) | 101 | 51.53 | 0.5% | 2.71% | 13.43% |
| 2026-03-02 | 30.8 (-2.38%) | 168 (-1.18%) | 49 | 29.17 | 0.43% | 2.75% | 13.7% |
| 2026-02-26 | 31.55 (-0.47%) | 170 (-52.65%) | 52 | 30.59 | 0.43% | 3.95% | 13.89% |
| 2026-02-25 | 31.7 (0.0%) | 359 (101.69%) | 156 | 43.45 | 0.91% | 5.09% | 14.38% |
| 2026-02-24 | 31.7 (-0.63%) | 178 (-16.43%) | 41 | 23.03 | 0.45% | 4.42% | 17.93% |
| 2026-02-23 | 31.9 (3.74%) | 213 (-66.82%) | 59 | 27.7 | 0.54% | 4.21% | 19.93% |
| 2026-02-11 | 30.75 (-5.53%) | 642 (3.55%) | 283 | 44.08 | 1.63% | 4.06% | 20.05% |
| 2026-02-10 | 32.55 (9.97%) | 620 (559.57%) | 200 | 32.26 | 1.57% | 2.89% | 20.88% |
| 2026-02-09 | 29.6 (0.17%) | 94 (2.17%) | 27 | 28.72 | 0.24% | 1.66% | 20.47% |
| 2026-02-06 | 29.55 (-2.31%) | 92 (-41.4%) | 21 | 22.83 | 0.23% | 1.69% | 20.37% |
| 2026-02-05 | 30.25 (-1.14%) | 157 (-12.78%) | 48 | 30.57 | 0.4% | 1.81% | 20.27% |
| 2026-02-04 | 30.6 (1.83%) | 180 (34.33%) | 61 | 33.89 | 0.46% | 1.74% | 19.97% |
| 2026-02-03 | 30.05 (0.17%) | 134 (28.85%) | 49 | 36.57 | 0.34% | 1.61% | 19.57% |
| 2026-02-02 | 30.0 (-0.83%) | 104 (-24.64%) | 33 | 31.73 | 0.26% | 1.65% | 19.61% |
| 2026-01-30 | 30.25 (-4.57%) | 138 (4.55%) | 35 | 25.36 | 0.35% | 2.2% | 19.53% |
| 2026-01-29 | 31.7 (-3.06%) | 132 (3.12%) | 37 | 28.03 | 0.33% | 4.7% | 19.27% |
| 2026-01-28 | 32.7 (1.08%) | 128 (-13.51%) | 32 | 25.0 | 0.32% | 5.14% | 19.22% |
| 2026-01-27 | 32.35 (-2.27%) | 148 (-54.04%) | 26 | 17.57 | 0.37% | 5.44% | 19.03% |
| 2026-01-26 | 33.1 (-2.93%) | 322 (-71.45%) | 100 | 31.06 | 0.82% | 5.98% | 18.82% |
| 2026-01-23 | 34.1 (4.44%) | 1128 (272.28%) | 584 | 51.77 | 2.86% | 9.62% | 18.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 32.65 (-1.06%) | 303 (23.17%) | 134 | 44.22 | 0.77% | 9.22% | 15.89% |
| 2026-01-21 | 33.0 (-5.44%) | 246 (-32.42%) | 74 | 30.08 | 0.62% | 9.1% | 15.8% |
| 2026-01-20 | 34.9 (-2.51%) | 364 (-79.31%) | 134 | 36.81 | 0.92% | 10.94% | 15.54% |
| 2026-01-19 | 35.8 (1.7%) | 1759 (81.34%) | 794 | 45.14 | 4.45% | 11.18% | 14.84% |
| 2026-01-16 | 35.2 (10.0%) | 970 (277.43%) | 206 | 21.24 | 2.46% | 6.87% | 10.94% |
| 2026-01-15 | 32.0 (-3.03%) | 257 (-73.56%) | 60 | 23.35 | 0.65% | 4.54% | 11.91% |
| 2026-01-14 | 33.0 (-2.51%) | 972 (112.69%) | 455 | 46.81 | 2.46% | 3.98% | 12.93% |
| 2026-01-13 | 33.85 (9.9%) | 457 (716.07%) | 120 | 26.26 | 1.16% | 1.58% | 10.99% |
| 2026-01-12 | 30.8 (0.98%) | 56 (5.66%) | 14 | 25.0 | 0.14% | 0.81% | 9.89% |
| 2026-01-09 | 30.5 (2.01%) | 53 (47.22%) | 14 | 26.42 | 0.13% | 0.85% | 9.88% |
| 2026-01-08 | 29.9 (-0.17%) | 36 (56.52%) | 10 | 27.78 | 0.09% | 0.8% | 9.76% |
| 2026-01-07 | 29.95 (0.0%) | 23 (-84.67%) | 1 | 4.35 | 0.06% | 0.99% | 9.73% |
| 2026-01-06 | 29.95 (0.0%) | 150 (102.7%) | 10 | 6.67 | 0.38% | 1.07% | 9.72% |
| 2026-01-05 | 29.95 (-1.96%) | 74 (117.65%) | 12 | 16.22 | 0.19% | 0.85% | 9.36% |
| 2026-01-02 | 30.55 (-0.16%) | 34 (-69.37%) | 8 | 23.53 | 0.09% | 1.12% | 9.22% |
| 2025-12-31 | 30.6 (-0.33%) | 111 (113.46%) | 25 | 22.52 | 0.28% | 1.32% | 9.22% |
| 2025-12-30 | 30.7 (-1.29%) | 52 (-20.0%) | 11 | 21.15 | 0.13% | 1.72% | 8.99% |
| 2025-12-29 | 31.1 (-0.32%) | 65 (-63.69%) | 25 | 38.46 | 0.16% | 1.95% | 8.96% |
| 2025-12-26 | 31.2 (-2.04%) | 179 (57.02%) | 65 | 36.31 | 0.45% | 2.01% | 8.92% |
| 2025-12-24 | 31.85 (-1.09%) | 114 (-57.46%) | 48 | 42.11 | 0.29% | 2.11% | 8.66% |
| 2025-12-23 | 32.2 (2.55%) | 268 (84.83%) | 129 | 48.13 | 0.68% | 5.24% | 8.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.4 (0.64%) | 145 (64.77%) | 70 | 48.28 | 0.37% | 6.24% | 8.25% |
| 2025-12-19 | 31.2 (-1.27%) | 88 (-59.45%) | 29 | 32.95 | 0.22% | 6.39% | 7.98% |
| 2025-12-18 | 31.6 (-5.95%) | 217 (-83.95%) | 79 | 36.41 | 0.55% | 6.23% | 8.02% |
| 2025-12-17 | 33.6 (-9.19%) | 1352 (104.54%) | 738 | 54.59 | 3.42% | 5.81% | 7.57% |
| 2025-12-16 | 37.0 (9.96%) | 661 (220.87%) | 154 | 23.3 | 1.67% | 2.4% | 4.44% |
| 2025-12-15 | 33.65 (9.97%) | 206 (795.65%) | 19 | 9.22 | 0.52% | 0.79% | 3.22% |
| 2025-12-12 | 30.6 (-0.81%) | 23 (-54.9%) | 5 | 21.74 | 0.06% | 0.31% | 2.98% |
| 2025-12-11 | 30.85 (-3.29%) | 51 (628.57%) | 14 | 27.45 | 0.13% | 0.28% | 3.08% |
| 2025-12-10 | 31.9 (-1.24%) | 7 (-70.83%) | 1 | 14.29 | 0.02% | 0.19% | 3.14% |
| 2025-12-09 | 32.3 (0.62%) | 24 (41.18%) | 2 | 8.33 | 0.06% | 0.26% | 3.3% |
| 2025-12-08 | 32.1 (0.31%) | 17 (54.55%) | 5 | 29.41 | 0.04% | 0.26% | 3.32% |
| 2025-12-05 | 32.0 (-1.84%) | 11 (-38.89%) | 1 | 9.09 | 0.03% | 0.31% | 3.6% |
| 2025-12-04 | 32.6 (2.03%) | 18 (-43.75%) | 1 | 5.56 | 0.05% | 0.41% | 3.72% |
| 2025-12-03 | 31.95 (0.16%) | 32 (39.13%) | 7 | 21.88 | 0.08% | 0.55% | 3.69% |
| 2025-12-02 | 31.9 (-2.0%) | 23 (-42.5%) | 4 | 17.39 | 0.06% | 0.79% | 3.81% |
| 2025-12-01 | 32.55 (0.93%) | 40 (-18.37%) | 12 | 30.0 | 0.1% | 0.97% | 3.97% |
| 2025-11-28 | 32.25 (0.47%) | 49 (-33.78%) | 16 | 32.65 | 0.12% | 0.97% | 4.05% |
| 2025-11-27 | 32.1 (-2.87%) | 74 (-41.27%) | 28 | 37.84 | 0.19% | 1.1% | 4.43% |
| 2025-11-26 | 33.05 (2.8%) | 126 (31.25%) | 29 | 23.02 | 0.32% | 1.02% | 4.43% |
| 2025-11-25 | 32.15 (8.43%) | 96 (159.46%) | 17 | 17.71 | 0.24% | 0.99% | 4.21% |
| 2025-11-24 | 29.65 (0.17%) | 37 (-63.73%) | 12 | 32.43 | 0.09% | 1.2% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.6 (0.34%) | 102 (155.0%) | 43 | 42.16 | 0.26% | 1.39% | 4.19% |
| 2025-11-20 | 29.5 (0.85%) | 40 (-65.52%) | 12 | 30.0 | 0.1% | 1.29% | 4.09% |
| 2025-11-19 | 29.25 (-3.15%) | 116 (-34.83%) | 51 | 43.97 | 0.29% | 1.38% | 4.25% |
| 2025-11-18 | 30.2 (4.14%) | 178 (56.14%) | 73 | 41.01 | 0.45% | 1.26% | 4.08% |
| 2025-11-17 | 29.0 (-3.33%) | 114 (83.87%) | 26 | 22.81 | 0.29% | 0.9% | 3.74% |
| 2025-11-14 | 30.0 (-7.41%) | 62 (-18.42%) | 9 | 14.52 | 0.16% | 0.92% | 3.84% |
| 2025-11-13 | 32.4 (1.09%) | 76 (13.43%) | 19 | 25.0 | 0.19% | 0.91% | 4.14% |
| 2025-11-12 | 32.05 (-0.31%) | 67 (91.43%) | 18 | 26.87 | 0.17% | 0.74% | 4.15% |
| 2025-11-11 | 32.15 (0.94%) | 35 (-72.0%) | 3 | 8.57 | 0.09% | 0.77% | 4.29% |
| 2025-11-10 | 31.85 (-3.63%) | 125 (115.52%) | 35 | 28.0 | 0.32% | 0.9% | 4.63% |
| 2025-11-07 | 33.05 (-4.2%) | 58 (544.44%) | 6 | 10.34 | 0.15% | 0.76% | 4.99% |
| 2025-11-06 | 34.5 (1.32%) | 9 (-88.31%) | 1 | 11.11 | 0.02% | 1.12% | 4.98% |
| 2025-11-05 | 34.05 (3.03%) | 77 (-12.5%) | 30 | 38.96 | 0.19% | 1.28% | 5.21% |
| 2025-11-04 | 33.05 (-5.03%) | 88 (25.71%) | 17 | 19.32 | 0.22% | 1.19% | 5.11% |
| 2025-11-03 | 34.8 (-3.33%) | 70 (-64.82%) | 32 | 45.71 | 0.18% | 1.17% | 5.08% |
| 2025-10-31 | 36.0 (4.35%) | 199 (172.6%) | 87 | 43.72 | 0.5% | 1.11% | 5.05% |
| 2025-10-30 | 34.5 (0.0%) | 73 (73.81%) | 18 | 24.66 | 0.18% | 0.77% | 4.64% |
| 2025-10-29 | 34.5 (-1.43%) | 42 (-46.15%) | 2 | 4.76 | 0.11% | 0.84% | 4.83% |
| 2025-10-28 | 35.0 (-2.91%) | 78 (62.5%) | 16 | 20.51 | 0.2% | 0.86% | 4.97% |
| 2025-10-27 | 36.05 (-2.3%) | 48 (-22.58%) | 2 | 4.17 | 0.12% | 0.77% | 4.95% |
| 2025-10-23 | 36.9 (-1.07%) | 62 (-39.22%) | 20 | 32.26 | 0.16% | 1.03% | 5.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 37.3 (2.75%) | 102 (104.0%) | 23 | 22.55 | 0.26% | 1.34% | 5.3% |
| 2025-10-21 | 36.3 (-1.36%) | 50 (16.28%) | 9 | 18.0 | 0.13% | 1.28% | 5.3% |
| 2025-10-20 | 36.8 (-2.0%) | 43 (-71.52%) | 10 | 23.26 | 0.11% | 1.47% | 5.78% |
| 2025-10-17 | 37.55 (0.54%) | 151 (-17.03%) | 57 | 37.75 | 0.38% | 1.79% | 6.05% |
| 2025-10-16 | 37.35 (3.46%) | 182 (130.38%) | 92 | 50.55 | 0.46% | 2.08% | 6.27% |
| 2025-10-15 | 36.1 (-1.9%) | 79 (-36.29%) | 21 | 26.58 | 0.2% | 1.75% | 6.37% |
| 2025-10-14 | 36.8 (-0.94%) | 124 (-27.06%) | 38 | 30.65 | 0.31% | 1.81% | 6.95% |
| 2025-10-13 | 37.15 (0.41%) | 170 (-36.57%) | 75 | 44.12 | 0.43% | 1.59% | 9.04% |
| 2025-10-09 | 37.0 (-4.15%) | 268 (425.49%) | 125 | 46.64 | 0.68% | 1.35% | 9.11% |
| 2025-10-08 | 38.6 (-0.26%) | 51 (-49.0%) | 12 | 23.53 | 0.13% | 0.82% | 8.93% |
| 2025-10-07 | 38.7 (-0.26%) | 100 (150.0%) | 18 | 18.0 | 0.25% | 0.78% | 9.12% |
| 2025-10-03 | 38.8 (-0.89%) | 40 (-46.67%) | 6 | 15.0 | 0.1% | 0.9% | 9.01% |
| 2025-10-02 | 39.15 (-2.0%) | 75 (27.12%) | 26 | 34.67 | 0.19% | 1.05% | 9.11% |
| 2025-10-01 | 39.95 (0.13%) | 59 (63.89%) | 11 | 18.64 | 0.15% | 1.04% | 9.11% |
| 2025-09-30 | 39.9 (1.79%) | 36 (-75.51%) | 4 | 11.11 | 0.09% | 1.14% | 9.14% |
| 2025-09-26 | 39.2 (-1.75%) | 147 (48.48%) | 32 | 21.77 | 0.37% | 1.43% | 9.46% |
| 2025-09-25 | 39.9 (-0.87%) | 99 (43.48%) | 21 | 21.21 | 0.25% | 1.32% | 9.37% |
| 2025-09-24 | 40.25 (1.13%) | 69 (-30.3%) | 9 | 13.04 | 0.17% | 1.67% | 9.5% |
| 2025-09-23 | 39.8 (-0.5%) | 99 (-34.44%) | 23 | 23.23 | 0.25% | 1.87% | 9.75% |
| 2025-09-22 | 40.0 (-2.08%) | 151 (48.04%) | 28 | 18.54 | 0.38% | 2.22% | 10.14% |
| 2025-09-19 | 40.85 (-1.57%) | 102 (-57.32%) | 35 | 34.31 | 0.26% | 2.4% | 13.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 41.5 (1.72%) | 239 (60.4%) | 122 | 51.05 | 0.61% | 2.93% | 14.58% |
| 2025-09-17 | 40.8 (0.49%) | 149 (-37.13%) | 39 | 26.17 | 0.38% | 4.72% | 14.42% |
| 2025-09-16 | 40.6 (-2.87%) | 237 (7.24%) | 34 | 14.35 | 0.6% | 4.84% | 14.57% |
| 2025-09-15 | 41.8 (-3.13%) | 221 (-28.71%) | 94 | 42.53 | 0.56% | 4.75% | 14.22% |
| 2025-09-12 | 43.15 (3.11%) | 310 (-67.33%) | 118 | 38.06 | 0.78% | 4.5% | 14.08% |
| 2025-09-11 | 41.85 (-3.68%) | 949 (384.18%) | 409 | 43.1 | 2.4% | 3.87% | 14.77% |
| 2025-09-10 | 43.45 (10.0%) | 196 (-1.51%) | 0 | 0.0 | 0.5% | 1.66% | 12.92% |
| 2025-09-09 | 39.5 (-6.18%) | 199 (60.48%) | 72 | 36.18 | 0.5% | 1.35% | 12.87% |
| 2025-09-08 | 42.1 (0.84%) | 124 (110.17%) | 11 | 8.87 | 0.31% | 1.04% | 12.89% |
| 2025-09-05 | 41.75 (1.33%) | 59 (-25.32%) | 6 | 10.17 | 0.15% | 1.13% | 12.83% |
| 2025-09-04 | 41.2 (-0.48%) | 79 (8.22%) | 16 | 20.25 | 0.2% | 1.26% | 13.49% |
| 2025-09-03 | 41.4 (-1.08%) | 73 (-1.35%) | 16 | 21.92 | 0.18% | 1.44% | 13.62% |
| 2025-09-02 | 41.85 (-0.36%) | 74 (-54.32%) | 24 | 32.43 | 0.19% | 1.68% | 13.66% |
| 2025-09-01 | 42.0 (1.2%) | 162 (47.27%) | 55 | 33.95 | 0.41% | 2.13% | 13.73% |
| 2025-08-29 | 41.5 (-2.35%) | 110 (-26.67%) | 25 | 22.73 | 0.28% | 5.16% | 13.62% |
| 2025-08-28 | 42.5 (-0.93%) | 150 (-10.18%) | 47 | 31.33 | 0.38% | 6.53% | 13.74% |
| 2025-08-27 | 42.9 (-1.04%) | 167 (-33.99%) | 52 | 31.14 | 0.42% | 6.59% | 13.67% |
| 2025-08-26 | 43.35 (-2.58%) | 253 (-81.4%) | 84 | 33.2 | 0.64% | 6.69% | 13.57% |
| 2025-08-25 | 44.5 (0.91%) | 1360 (109.55%) | 641 | 47.13 | 3.44% | 6.3% | 13.21% |
| 2025-08-22 | 44.1 (9.98%) | 649 (275.14%) | 248 | 38.21 | 1.64% | 3.29% | 9.8% |
| 2025-08-21 | 40.1 (-0.99%) | 173 (-17.22%) | 59 | 34.1 | 0.44% | 2.36% | 8.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 40.5 (0.0%) | 209 (113.27%) | 76 | 36.36 | 0.53% | 2.6% | 8.01% |
| 2025-08-19 | 40.5 (-1.58%) | 98 (-42.01%) | 28 | 28.57 | 0.25% | 2.51% | 7.81% |
| 2025-08-18 | 41.15 (0.0%) | 169 (-25.22%) | 53 | 31.36 | 0.43% | 2.81% | 8.25% |
| 2025-08-15 | 41.15 (-1.67%) | 226 (-14.39%) | 36 | 15.93 | 0.61% | 2.63% | 8.23% |
| 2025-08-14 | 41.85 (-2.79%) | 264 (50.86%) | 68 | 25.76 | 0.71% | 2.84% | 8.36% |
| 2025-08-13 | 43.05 (-0.58%) | 175 (-15.87%) | 41 | 23.43 | 0.47% | 2.47% | 8.18% |
| 2025-08-12 | 43.3 (-2.26%) | 208 (105.94%) | 43 | 20.67 | 0.56% | 2.23% | 8.65% |
| 2025-08-11 | 44.3 (-1.56%) | 101 (-66.99%) | 21 | 20.79 | 0.27% | 1.94% | 9.56% |
| 2025-08-08 | 45.0 (-3.54%) | 306 (142.86%) | 67 | 21.9 | 0.82% | 1.99% | 11.73% |
| 2025-08-07 | 46.65 (0.32%) | 126 (46.51%) | 30 | 23.81 | 0.34% | 1.59% | 13.84% |
| 2025-08-06 | 46.5 (0.43%) | 86 (-14.85%) | 15 | 17.44 | 0.23% | 1.59% | 17.36% |
| 2025-08-05 | 46.3 (-0.22%) | 101 (-16.53%) | 31 | 30.69 | 0.27% | 1.71% | 18.81% |
| 2025-08-04 | 46.4 (0.87%) | 121 (-21.94%) | 37 | 30.58 | 0.33% | 1.75% | 19.06% |
| 2025-08-01 | 46.0 (2.45%) | 155 (23.02%) | 50 | 32.26 | 0.42% | 1.68% | 19.56% |
| 2025-07-31 | 44.9 (-1.54%) | 126 (-3.08%) | 23 | 18.25 | 0.34% | 1.44% | 20.94% |
| 2025-07-30 | 45.6 (0.44%) | 130 (9.24%) | 39 | 30.0 | 0.35% | 1.35% | 21.9% |
| 2025-07-29 | 45.4 (-0.98%) | 119 (25.26%) | 22 | 18.49 | 0.32% | 1.36% | 22.2% |
| 2025-07-28 | 45.85 (-1.29%) | 95 (50.79%) | 23 | 24.21 | 0.26% | 1.75% | 22.84% |
| 2025-07-25 | 46.45 (-0.54%) | 63 (-33.68%) | 14 | 22.22 | 0.17% | 1.93% | 24.11% |
| 2025-07-24 | 46.7 (-0.43%) | 95 (-28.03%) | 38 | 40.0 | 0.26% | 2.5% | 26.22% |
| 2025-07-23 | 46.9 (1.52%) | 132 (-50.0%) | 51 | 38.64 | 0.36% | 2.77% | 29.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 46.2 (-5.23%) | 264 (63.98%) | 49 | 18.56 | 0.71% | 3.35% | 43.02% |
| 2025-07-21 | 48.75 (0.52%) | 161 (-41.24%) | 69 | 42.86 | 0.43% | 4.11% | 47.4% |
| 2025-07-18 | 48.5 (-1.82%) | 274 (38.38%) | 85 | 31.02 | 0.74% | 6.13% | 48.04% |
| 2025-07-17 | 49.4 (-1.2%) | 198 (-42.94%) | 73 | 36.87 | 0.53% | 8.32% | 49.67% |
| 2025-07-16 | 50.0 (-1.96%) | 347 (-36.33%) | 139 | 40.06 | 0.94% | 11.64% | 52.34% |
| 2025-07-15 | 51.0 (0.2%) | 545 (-40.04%) | 310 | 56.88 | 1.47% | 12.4% | 57.99% |
| 2025-07-14 | 50.9 (-0.97%) | 909 (-16.53%) | 563 | 61.94 | 2.45% | 11.44% | 68.32% |
| 2025-07-11 | 51.4 (4.26%) | 1089 (-23.79%) | 731 | 67.13 | 2.94% | 9.82% | 69.11% |
| 2025-07-10 | 49.3 (-2.95%) | 1429 (127.91%) | 894 | 62.56 | 3.85% | 8.69% | 68.19% |
| 2025-07-09 | 50.8 (9.96%) | 627 (228.27%) | 267 | 42.58 | 1.69% | 6.13% | 66.61% |
| 2025-07-08 | 46.2 (-2.22%) | 191 (-37.99%) | 73 | 38.22 | 0.51% | 5.1% | 71.68% |
| 2025-07-07 | 47.25 (-2.58%) | 308 (-53.89%) | 124 | 40.26 | 0.83% | 5.54% | 75.81% |
| 2025-07-04 | 48.5 (-5.46%) | 668 (39.17%) | 191 | 28.59 | 1.8% | 6.23% | 82.85% |
| 2025-07-03 | 51.3 (-1.91%) | 480 (96.72%) | 203 | 42.29 | 1.29% | 6.71% | 100.82% |
| 2025-07-02 | 52.3 (-1.32%) | 244 (-31.46%) | 81 | 33.2 | 0.66% | 8.88% | 103.08% |
| 2025-07-01 | 53.0 (0.0%) | 356 (-36.88%) | 142 | 39.89 | 0.96% | 22.18% | 104.26% |
| 2025-06-30 | 53.0 (-4.5%) | 564 (-33.33%) | 127 | 22.52 | 1.52% | 26.3% | 104.48% |
| 2025-06-27 | 55.5 (-1.25%) | 846 (-34.06%) | 319 | 37.71 | 2.28% | 25.86% | 103.85% |
| 2025-06-26 | 56.2 (1.08%) | 1283 (-75.22%) | 701 | 54.64 | 3.46% | 25.94% | 103.02% |
| 2025-06-25 | 55.6 (-1.77%) | 5178 (174.4%) | 3485 | 67.3 | 13.96% | 25.69% | 101.75% |
| 2025-06-24 | 56.6 (3.47%) | 1887 (372.93%) | 1041 | 55.17 | 5.09% | 18.32% | 90.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 54.7 (0.92%) | 399 (-54.56%) | 190 | 47.62 | 1.08% | 25.04% | 88.98% |
| 2025-06-20 | 54.2 (1.31%) | 878 (-26.22%) | 571 | 65.03 | 2.37% | 27.2% | 89.88% |
| 2025-06-19 | 53.5 (-5.81%) | 1190 (-51.27%) | 520 | 43.7 | 3.21% | 26.85% | 88.61% |
| 2025-06-18 | 56.8 (0.35%) | 2442 (-44.23%) | 1663 | 68.1 | 6.58% | 25.91% | 86.24% |
| 2025-06-17 | 56.6 (4.81%) | 4379 (264.61%) | 3064 | 69.97 | 11.8% | 26.09% | 80.8% |
| 2025-06-16 | 54.0 (0.75%) | 1201 (60.13%) | 893 | 74.35 | 3.24% | 18.93% | 71.42% |
| 2025-06-13 | 53.6 (-3.94%) | 750 (-10.93%) | 410 | 54.67 | 2.02% | 23.57% | 78.46% |
| 2025-06-12 | 55.8 (-1.41%) | 842 (-66.44%) | 453 | 53.8 | 2.27% | 41.31% | 76.56% |
| 2025-06-11 | 56.6 (2.91%) | 2509 (45.87%) | 1585 | 63.17 | 6.76% | 42.6% | 74.87% |
| 2025-06-10 | 55.0 (-1.26%) | 1720 (-41.16%) | 1129 | 65.64 | 4.64% | 37.67% | 68.28% |
| 2025-06-09 | 55.7 (4.11%) | 2923 (-60.14%) | 2032 | 69.52 | 7.88% | 34.22% | 64.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.55 (11.36%) | 558 (-25.6%) | 107 | 19.18 |
| 2026-05-29 | 20.25 (-0.98%) | 750 (11.94%) | 130 | 17.33 |
| 2026-05-22 | 20.45 (-7.05%) | 670 (-44.95%) | 182 | 27.16 |
| 2026-05-15 | 22.0 (-1.12%) | 1217 (187.71%) | 235 | 19.31 |
| 2026-05-08 | 22.25 (-3.26%) | 423 (-1.86%) | 101 | 23.88 |
| 2026-04-30 | 23.0 (-7.26%) | 431 (-19.14%) | 73 | 16.94 |
| 2026-04-24 | 24.8 (-8.15%) | 533 (-4.65%) | 87 | 16.32 |
| 2026-04-17 | 27.0 (4.05%) | 559 (19.44%) | 134 | 23.97 |
| 2026-04-10 | 25.95 (-4.42%) | 468 (78.63%) | 87 | 18.59 |
| 2026-04-02 | 27.15 (-2.69%) | 262 (-38.35%) | 66 | 25.19 |
| 2026-03-27 | 27.9 (-2.28%) | 425 (-26.09%) | 111 | 26.12 |
| 2026-03-20 | 28.55 (-2.89%) | 575 (-22.19%) | 136 | 23.65 |
| 2026-03-13 | 29.4 (-2.33%) | 739 (9.0%) | 253 | 34.24 |
| 2026-03-06 | 30.1 (-4.6%) | 678 (-26.3%) | 224 | 33.04 |
| 2026-02-26 | 31.55 (2.6%) | 920 (-32.15%) | 308 | 33.48 |
| 2026-02-11 | 30.75 (4.06%) | 1356 (103.3%) | 510 | 37.61 |
| 2026-02-06 | 29.55 (-2.31%) | 667 (-23.16%) | 212 | 31.78 |
| 2026-01-30 | 30.25 (-11.29%) | 868 (-77.16%) | 230 | 26.5 |
| 2026-01-23 | 34.1 (-3.13%) | 3800 (40.12%) | 1720 | 45.26 |
| 2026-01-16 | 35.2 (15.41%) | 2712 (707.14%) | 855 | 31.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.5 (-0.16%) | 336 (888.24%) | 47 | 13.99 |
| 2026-01-02 | 30.55 (-2.08%) | 34 (-95.18%) | 8 | 23.53 |
| 2025-12-26 | 31.2 (0.0%) | 706 (-72.03%) | 312 | 44.19 |
| 2025-12-19 | 31.2 (1.96%) | 2524 (1968.85%) | 1019 | 40.37 |
| 2025-12-12 | 30.6 (-4.37%) | 122 (-1.61%) | 27 | 22.13 |
| 2025-12-05 | 32.0 (-0.78%) | 124 (-67.54%) | 25 | 20.16 |
| 2025-11-28 | 32.25 (8.95%) | 382 (-30.55%) | 102 | 26.7 |
| 2025-11-21 | 29.6 (-1.33%) | 550 (50.68%) | 205 | 37.27 |
| 2025-11-14 | 30.0 (-9.23%) | 365 (20.86%) | 84 | 23.01 |
| 2025-11-07 | 33.05 (-8.19%) | 302 (-31.36%) | 86 | 28.48 |
| 2025-10-31 | 36.0 (-2.44%) | 440 (71.21%) | 125 | 28.41 |
| 2025-10-23 | 36.9 (-1.73%) | 257 (-63.6%) | 62 | 24.12 |
| 2025-10-17 | 37.55 (1.49%) | 706 (68.5%) | 283 | 40.08 |
| 2025-10-09 | 37.0 (-4.64%) | 419 (99.52%) | 155 | 36.99 |
| 2025-10-03 | 38.8 (-1.02%) | 210 (-62.83%) | 47 | 22.38 |
| 2025-09-26 | 39.2 (-4.04%) | 565 (-40.4%) | 113 | 20.0 |
| 2025-09-19 | 40.85 (-5.33%) | 948 (-46.68%) | 324 | 34.18 |
| 2025-09-12 | 43.15 (3.35%) | 1778 (297.76%) | 610 | 34.31 |
| 2025-09-05 | 41.75 (0.6%) | 447 (-78.09%) | 117 | 26.17 |
| 2025-08-29 | 41.5 (-5.9%) | 2040 (57.16%) | 849 | 41.62 |
| 2025-08-22 | 44.1 (7.17%) | 1298 (33.26%) | 464 | 35.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 41.15 (-8.56%) | 974 (31.62%) | 209 | 21.46 |
| 2025-08-08 | 45.0 (-2.17%) | 740 (18.4%) | 180 | 24.32 |
| 2025-08-01 | 46.0 (-0.97%) | 625 (-12.59%) | 157 | 25.12 |
| 2025-07-25 | 46.45 (-4.23%) | 715 (-68.54%) | 221 | 30.91 |
| 2025-07-18 | 48.5 (-5.64%) | 2273 (-37.62%) | 1170 | 51.47 |
| 2025-07-11 | 51.4 (5.98%) | 3644 (57.61%) | 2089 | 57.33 |
| 2025-07-04 | 48.5 (-12.61%) | 2312 (-75.9%) | 744 | 32.18 |
| 2025-06-27 | 55.5 (2.4%) | 9593 (-4.93%) | 5736 | 59.79 |
| 2025-06-20 | 54.2 (1.12%) | 10090 (15.39%) | 6711 | 66.51 |
| 2025-06-13 | 53.6 (0.19%) | 8744 (-13.43%) | 5609 | 64.15 |
| 2025-06-06 | 53.5 (15.3%) | 10101 (174.78%) | 7151 | 70.79 |
| 2025-05-29 | 46.4 (-17.44%) | 3676 (32.42%) | 1740 | 47.33 |
| 2025-05-23 | 56.2 (8.29%) | 2776 (93.85%) | 0 | 0.0 |
| 2025-05-16 | 51.9 (-0.19%) | 1432 (-85.42%) | 0 | 0.0 |
| 2025-05-09 | 52.0 (20.65%) | 9825 (933.12%) | 6108 | 62.17 |
| 2025-05-02 | 43.1 (31.8%) | 951 (82.53%) | 261 | 27.44 |
| 2025-04-25 | 32.7 (0.93%) | 521 (-11.54%) | 143 | 27.45 |
| 2025-04-18 | 32.4 (15.92%) | 589 (-44.64%) | 129 | 21.9 |
| 2025-04-11 | 27.95 (-27.5%) | 1064 (297.01%) | 232 | 21.8 |
| 2025-04-02 | 38.55 (-3.87%) | 268 (-17.03%) | 57 | 21.27 |
| 2025-03-28 | 40.1 (-6.74%) | 323 (-15.45%) | 77 | 23.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 43.0 (-3.91%) | 382 (42.54%) | 113 | 29.58 |
| 2025-03-14 | 44.75 (-8.3%) | 268 (50.56%) | 78 | 29.1 |
| 2025-03-07 | 48.8 (-5.06%) | 178 (-20.54%) | 33 | 18.54 |
| 2025-02-27 | 51.4 (-4.1%) | 224 (-82.91%) | 58 | 25.89 |
| 2025-02-21 | 53.6 (1.9%) | 1311 (148.77%) | 557 | 42.49 |
| 2025-02-14 | 52.6 (4.99%) | 527 (52.75%) | 158 | 29.98 |
| 2025-02-07 | 50.1 (-0.2%) | 345 (54.71%) | 108 | 31.3 |
| 2025-01-22 | 50.2 (-1.18%) | 223 (-85.61%) | 86 | 38.57 |
| 2025-01-17 | 50.8 (-3.24%) | 1550 (38.9%) | 595 | 38.39 |
| 2025-01-10 | 52.5 (-8.06%) | 1115 (132.96%) | 330 | 29.6 |
| 2025-01-03 | 57.1 (-1.04%) | 479 (136.55%) | 135 | 28.18 |
| 2024-12-31 | 57.7 (-2.2%) | 202 (-56.39%) | 44 | 21.78 |
| 2024-12-27 | 59.0 (-2.96%) | 464 (-31.74%) | 83 | 17.89 |
| 2024-12-20 | 60.8 (-1.46%) | 680 (-11.63%) | 218 | 32.06 |
| 2024-12-13 | 61.7 (-7.08%) | 769 (-63.32%) | 304 | 39.53 |
| 2024-12-06 | 66.4 (10.67%) | 2098 (230.39%) | 1169 | 55.72 |
| 2024-11-29 | 60.0 (-4.31%) | 635 (-65.24%) | 268 | 42.2 |
| 2024-11-22 | 62.7 (-6.84%) | 1827 (65.52%) | 1108 | 60.65 |
| 2024-11-15 | 67.3 (1.97%) | 1104 (-6.7%) | 333 | 30.16 |
| 2024-11-08 | 66.0 (-7.95%) | 1183 (54.69%) | 503 | 42.52 |
| 2024-11-01 | 71.7 (-2.32%) | 765 (-79.31%) | 318 | 41.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 73.4 (6.07%) | 3697 (192.17%) | 1878 | 50.8 |
| 2024-10-18 | 69.2 (-3.62%) | 1265 (-20.7%) | 533 | 42.13 |
| 2024-10-11 | 71.8 (-10.36%) | 1595 (-47.43%) | 605 | 37.93 |
| 2024-10-04 | 80.1 (-3.84%) | 3035 (-53.76%) | 1872 | 61.68 |
| 2024-09-27 | 83.3 (5.44%) | 6564 (0.82%) | 3701 | 56.38 |
| 2024-09-20 | 79.0 (-3.66%) | 6511 (330.45%) | 3801 | 58.38 |
| 2024-09-13 | 82.0 (-10.58%) | 1512 (90.87%) | 445 | 29.43 |
| 2024-09-06 | 91.7 (3.03%) | 792 (-92.66%) | 0 | 0.0 |
| 2024-08-30 | 89.0 (-7.48%) | 10794 (-47.91%) | 7057 | 65.38 |
| 2024-08-23 | 96.2 (35.11%) | 20725 (281.51%) | 13457 | 64.93 |
| 2024-08-16 | 71.2 (-0.56%) | 5432 (103.22%) | 2507 | 46.15 |
| 2024-08-09 | 71.6 (-18.91%) | 2673 (-17.02%) | 834 | 31.2 |
| 2024-08-02 | 88.3 (-2.86%) | 3221 (-6.22%) | 0 | 0.0 |
| 2024-07-26 | 90.9 (-10.88%) | 3435 (-64.78%) | 618 | 17.99 |
| 2024-07-19 | 102.0 (37.65%) | 9752 (190.08%) | 5488 | 56.28 |
| 2024-07-12 | 74.1 (13.3%) | 3361 (159.26%) | 1124 | 33.44 |
| 2024-07-05 | 65.4 (44.53%) | 1296 (-54.33%) | 244 | 18.83 |
| 2024-06-28 | 45.25 (15.73%) | 2839 (839.49%) | 1138 | 40.08 |
| 2024-06-21 | 39.1 (4.83%) | 302 (121.85%) | 91 | 30.13 |
| 2024-06-14 | 37.3 (-0.53%) | 136 (-37.16%) | 55 | 40.44 |
| 2024-06-07 | 37.5 (0.94%) | 216 (-51.69%) | 95 | 43.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.15 (3.92%) | 448 (-27.81%) | 183 | 40.85 |
| 2024-05-24 | 35.75 (2.88%) | 621 (273.2%) | 275 | 44.28 |
| 2024-05-17 | 34.75 (-1.97%) | 166 (7.09%) | 53 | 31.93 |
| 2024-05-10 | 35.45 (4.57%) | 155 (35.5%) | 19 | 12.26 |
| 2024-05-03 | 33.9 (-3.14%) | 114 (-73.41%) | 25 | 21.93 |
| 2024-04-26 | 35.0 (2.19%) | 431 (-43.01%) | 163 | 37.82 |
| 2024-04-19 | 34.25 (6.86%) | 757 (198.04%) | 195 | 25.76 |
| 2024-04-12 | 32.05 (-3.32%) | 254 (52.98%) | 75 | 29.53 |
| 2024-04-03 | 33.15 (8.87%) | 166 (-41.03%) | 53 | 31.93 |
| 2024-03-29 | 30.45 (1.5%) | 281 (131.76%) | 142 | 50.53 |
| 2024-03-22 | 30.0 (-4.76%) | 121 (-22.08%) | 40 | 33.06 |
| 2024-03-15 | 31.5 (5.35%) | 156 (-44.05%) | 60 | 38.46 |
| 2024-03-08 | 29.9 (-12.45%) | 278 (-53.95%) | 62 | 22.3 |
| 2024-03-01 | 34.15 (4.75%) | 605 (-12.77%) | 280 | 46.28 |
| 2024-02-23 | 32.6 (12.41%) | 694 (520.94%) | 174 | 25.07 |
| 2024-02-16 | 29.0 (4.13%) | 111 (490.93%) | 24 | 21.62 |
| 2024-02-05 | 27.85 (-0.18%) | 18 (-90.74%) | 0 | 0.0 |
| 2024-02-02 | 27.9 (2.39%) | 204 (17.14%) | 48 | 23.53 |
| 2024-01-26 | 27.25 (4.41%) | 174 (58.89%) | 39 | 22.41 |
| 2024-01-19 | 26.1 (3.78%) | 109 (45.93%) | 36 | 33.03 |
| 2024-01-12 | 25.15 (-0.79%) | 75 (-23.57%) | 32 | 42.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 25.35 (-2.69%) | 98 (64.41%) | 9 | 9.18 |
| 2023-12-29 | 26.05 (-1.51%) | 59 (-67.72%) | 4 | 6.78 |
| 2023-12-22 | 26.45 (-3.29%) | 185 (-3.51%) | 95 | 51.35 |
| 2023-12-15 | 27.35 (2.43%) | 192 (-29.87%) | 33 | 17.19 |
| 2023-12-08 | 26.7 (-2.38%) | 274 (36.4%) | 58 | 21.17 |
| 2023-12-01 | 27.35 (3.01%) | 201 (-54.55%) | 43 | 21.39 |
| 2023-11-24 | 26.55 (-14.35%) | 442 (-31.77%) | 86 | 19.46 |
| 2023-11-17 | 31.0 (15.46%) | 648 (120.32%) | 262 | 40.43 |
| 2023-11-10 | 26.85 (5.92%) | 294 (344.35%) | 102 | 34.69 |
| 2023-11-03 | 25.35 (-9.46%) | 66 (161.62%) | 18 | 27.27 |
| 2023-10-27 | 28.0 (-3.95%) | 25 (26.49%) | 5 | 20.0 |
| 2023-10-20 | 29.15 | 20 (N/A) | 7 | 35.0 |
| 2023-10-13 | None | 3 (N/A) | 0 | 0.0 |
| 2023-10-06 | 28.9 (-3.02%) | 20 (25.89%) | 5 | 25.0 |
| 2023-09-28 | 29.8 (0.17%) | 16 (-83.9%) | 2 | 12.5 |
| 2023-09-22 | 29.75 (0.68%) | 100 (515.94%) | 12 | 12.0 |
| 2023-09-15 | 29.55 | 16 (N/A) | 2 | 12.5 |
| 2023-09-08 | None | 27 (N/A) | 7 | 25.93 |
| 2023-09-01 | 29.65 (1.19%) | 38 (-29.82%) | 3 | 7.89 |
| 2023-08-25 | 29.3 (2.45%) | 55 (-73.59%) | 5 | 9.09 |
| 2023-08-18 | 28.6 (-17.58%) | 209 (131.43%) | 41 | 19.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.7 (-1.14%) | 90 (-16.42%) | 4 | 4.44 |
| 2023-08-04 | 35.1 (0.72%) | 108 (4.43%) | 19 | 17.59 |
| 2023-07-28 | 34.85 (-2.79%) | 103 (-39.95%) | 28 | 27.18 |
| 2023-07-21 | 35.85 (-0.14%) | 172 (-54.0%) | 65 | 37.79 |
| 2023-07-14 | 35.9 (-9.46%) | 375 (-12.07%) | 46 | 12.27 |
| 2023-07-07 | 39.65 (-2.1%) | 426 (-76.43%) | 0 | 0.0 |
| 2023-06-30 | 40.5 (9.02%) | 1811 (553.49%) | 405 | 22.36 |
| 2023-06-21 | 37.15 (9.91%) | 277 (148.57%) | 0 | 0.0 |
| 2023-02-17 | 33.8 (10.82%) | 111 (252.65%) | 0 | 0 |
| 2023-02-10 | 30.5 | 31 (N/A) | 0 | 0 |
| 2023-02-03 | None | 26 (N/A) | 0 | 0 |
| 2023-01-17 | 30.2 (-0.98%) | 23 (-42.08%) | 0 | 0 |
| 2023-01-13 | 30.5 (1.67%) | 39 (-73.77%) | 0 | 0 |
| 2023-01-06 | 30.0 (3.99%) | 151 (1275.92%) | 0 | 0 |
| 2022-12-30 | 28.85 (2.49%) | 11 (-72.96%) | 0 | 0 |
| 2022-12-23 | 28.15 (-1.92%) | 40 (60.82%) | 0 | 0 |
| 2022-12-16 | 28.7 (0.7%) | 25 (-30.13%) | 0 | 0 |
| 2022-12-09 | 28.5 (-0.7%) | 36 (-89.45%) | 0 | 0 |
| 2022-12-02 | 28.7 (0.35%) | 343 (417.26%) | 0 | 0 |
| 2022-11-25 | 28.6 (-1.89%) | 66 (89.05%) | 0 | 0 |
| 2022-11-18 | 29.15 (-0.68%) | 35 (52.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-11 | 29.35 (2.09%) | 23 (-29.33%) | 0 | 0 |
| 2022-11-04 | 28.75 (-2.38%) | 32 (79.75%) | 0 | 0 |
| 2022-10-28 | 29.45 (1.2%) | 18 (-35.34%) | 0 | 0 |
| 2022-10-21 | 29.1 (0.52%) | 28 (366.64%) | 0 | 0 |
| 2022-10-14 | 28.95 (0.0%) | 6 (-90.93%) | 0 | 0 |
| 2022-10-07 | 28.95 (0.17%) | 66 (-36.07%) | 0 | 0 |
| 2022-09-30 | 28.9 (0.17%) | 103 (26.46%) | 0 | 0 |
| 2022-09-23 | 28.85 (0.87%) | 81 (65.37%) | 0 | 0 |
| 2022-09-16 | 28.6 (-3.05%) | 49 (119.72%) | 0 | 0 |
| 2022-09-08 | 29.5 | 22 (N/A) | 0 | 0 |
| 2022-09-02 | None | 80 (N/A) | 0 | 0 |
| 2022-08-26 | 27.2 | 20 (N/A) | 0 | 0 |
| 2022-08-19 | None | 8 (N/A) | 0 | 0 |
| 2022-08-12 | 29.45 | 27 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。