| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.4 (-0.61%) | 1893 (-20.97%) | 634 | 33.49 | 0.57% | 3.58% | 20.23% |
| 2025-07-03 | 24.55 (-0.2%) | 2395 (4.26%) | 801 | 33.44 | 0.73% | 4.28% | 19.95% |
| 2025-07-02 | 24.6 (2.5%) | 2297 (19.05%) | 634 | 27.6 | 0.7% | 4.55% | 19.66% |
| 2025-07-01 | 24.0 (-0.41%) | 1930 (-41.7%) | 558 | 28.91 | 0.58% | 4.83% | 19.77% |
| 2025-06-30 | 24.1 (-3.41%) | 3310 (-21.05%) | 1396 | 42.18 | 1.0% | 5.82% | 19.87% |
| 2025-06-27 | 24.95 (1.42%) | 4193 (27.42%) | 951 | 22.68 | 1.27% | 5.33% | 19.49% |
| 2025-06-26 | 24.6 (-0.2%) | 3291 (2.11%) | 1295 | 39.35 | 1.0% | 4.79% | 18.73% |
| 2025-06-25 | 24.65 (1.86%) | 3223 (-38.21%) | 1181 | 36.64 | 0.98% | 4.44% | 18.11% |
| 2025-06-24 | 24.2 (1.68%) | 5216 (212.72%) | 2411 | 46.22 | 1.58% | 4.07% | 17.66% |
| 2025-06-23 | 23.8 (0.63%) | 1667 (-30.73%) | 553 | 33.17 | 0.5% | 3.5% | 16.47% |
| 2025-06-20 | 23.65 (-0.84%) | 2408 (12.1%) | 636 | 26.41 | 0.73% | 3.65% | 16.66% |
| 2025-06-19 | 23.85 (-1.45%) | 2148 (6.42%) | 391 | 18.2 | 0.65% | 4.29% | 16.98% |
| 2025-06-18 | 24.2 (0.41%) | 2018 (-39.1%) | 589 | 29.19 | 0.61% | 5.3% | 16.69% |
| 2025-06-17 | 24.1 (0.0%) | 3314 (52.41%) | 1527 | 46.08 | 1.0% | 8.54% | 16.76% |
| 2025-06-16 | 24.1 (1.05%) | 2174 (-51.77%) | 837 | 38.5 | 0.66% | 7.89% | 16.68% |
| 2025-06-13 | 23.85 (-1.24%) | 4508 (-18.06%) | 1342 | 29.77 | 1.37% | 7.67% | 17.42% |
| 2025-06-12 | 24.15 (-2.42%) | 5502 (-56.66%) | 1817 | 33.02 | 1.67% | 6.59% | 21.14% |
| 2025-06-11 | 24.75 (7.38%) | 12695 (986.7%) | 6071 | 47.82 | 3.84% | 5.37% | 22.93% |
| 2025-06-10 | 23.05 (-0.43%) | 1168 (-19.24%) | 386 | 33.05 | 0.35% | 2.33% | 20.31% |
| 2025-06-09 | 23.15 (1.76%) | 1446 (49.54%) | 515 | 35.62 | 0.44% | 2.67% | 20.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 22.75 (-0.66%) | 967 (-33.49%) | 428 | 44.26 | 0.29% | 2.85% | 20.82% |
| 2025-06-05 | 22.9 (-0.65%) | 1454 (-45.42%) | 586 | 40.3 | 0.44% | 3.07% | 21.02% |
| 2025-06-04 | 23.05 (3.13%) | 2664 (17.38%) | 846 | 31.76 | 0.81% | 3.0% | 20.81% |
| 2025-06-03 | 22.35 (-2.61%) | 2269 (10.73%) | 898 | 39.58 | 0.69% | 2.71% | 20.51% |
| 2025-06-02 | 22.95 (-0.86%) | 2050 (21.26%) | 571 | 27.85 | 0.62% | 2.42% | 20.61% |
| 2025-05-29 | 23.15 (0.65%) | 1690 (37.9%) | 726 | 42.96 | 0.51% | 2.5% | 20.42% |
| 2025-05-28 | 23.0 (0.22%) | 1226 (-28.81%) | 443 | 36.13 | 0.37% | 3.03% | 20.41% |
| 2025-05-27 | 22.95 (-2.13%) | 1722 (31.35%) | 568 | 32.98 | 0.52% | 3.02% | 20.84% |
| 2025-05-26 | 23.45 (0.21%) | 1311 (-42.77%) | 500 | 38.14 | 0.4% | 3.18% | 21.2% |
| 2025-05-23 | 23.4 (-1.89%) | 2290 (-33.52%) | 902 | 39.39 | 0.69% | 3.71% | 21.3% |
| 2025-05-22 | 23.85 (1.06%) | 3446 (183.61%) | 1538 | 44.63 | 1.04% | 4.41% | 21.05% |
| 2025-05-21 | 23.6 (0.21%) | 1215 (-45.95%) | 398 | 32.76 | 0.37% | 8.45% | 20.39% |
| 2025-05-20 | 23.55 (-0.21%) | 2248 (-26.1%) | 812 | 36.12 | 0.68% | 11.54% | 20.41% |
| 2025-05-19 | 23.6 (-2.07%) | 3042 (-34.27%) | 1219 | 40.07 | 0.92% | 12.08% | 20.05% |
| 2025-05-16 | 24.1 (-2.43%) | 4628 (-72.41%) | 1163 | 25.13 | 1.4% | 11.84% | 19.55% |
| 2025-05-15 | 24.7 (-1.59%) | 16772 (46.82%) | 9572 | 57.07 | 5.08% | 11.06% | 18.62% |
| 2025-05-14 | 25.1 (9.85%) | 11423 (183.34%) | 5353 | 46.86 | 3.46% | 6.48% | 14.05% |
| 2025-05-13 | 22.85 (1.78%) | 4031 (78.91%) | 2020 | 50.11 | 1.22% | 3.25% | 11.42% |
| 2025-05-12 | 22.45 (2.28%) | 2253 (9.62%) | 791 | 35.11 | 0.68% | 2.53% | 11.36% |
| 2025-05-09 | 21.95 (3.05%) | 2055 (26.16%) | 709 | 34.5 | 0.62% | 2.64% | 12.11% |
| 2025-05-08 | 21.3 (-0.23%) | 1629 (110.21%) | 447 | 27.44 | 0.49% | 2.45% | 11.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.35 (0.0%) | 775 (-53.14%) | 391 | 50.45 | 0.23% | 2.46% | 13.12% |
| 2025-05-06 | 21.35 (0.95%) | 1654 (-36.49%) | 605 | 36.58 | 0.5% | 3.02% | 14.61% |
| 2025-05-05 | 21.15 (-5.58%) | 2604 (82.34%) | 829 | 31.84 | 0.79% | 3.41% | 14.18% |
| 2025-05-02 | 22.4 (0.0%) | 1428 (-13.61%) | 386 | 27.03 | 0.43% | 3.11% | 13.8% |
| 2025-04-30 | 22.4 (-2.82%) | 1653 (-37.49%) | 576 | 34.85 | 0.5% | 3.13% | 14.09% |
| 2025-04-29 | 23.05 (4.06%) | 2644 (-9.5%) | 800 | 30.26 | 0.8% | 3.0% | 15.3% |
| 2025-04-28 | 22.15 (4.48%) | 2922 (79.25%) | 1140 | 39.01 | 0.88% | 2.59% | 15.75% |
| 2025-04-25 | 21.2 (1.44%) | 1630 (9.86%) | 493 | 30.25 | 0.49% | 2.03% | 15.8% |
| 2025-04-24 | 20.9 (0.72%) | 1484 (20.06%) | 755 | 50.88 | 0.45% | 1.96% | 15.85% |
| 2025-04-23 | 20.75 (3.23%) | 1236 (-3.61%) | 349 | 28.24 | 0.37% | 1.98% | 16.39% |
| 2025-04-22 | 20.1 (-0.99%) | 1282 (19.12%) | 462 | 36.04 | 0.39% | 2.12% | 17.34% |
| 2025-04-21 | 20.3 (-3.56%) | 1076 (-23.23%) | 341 | 31.69 | 0.33% | 2.55% | 17.81% |
| 2025-04-18 | 21.05 (-1.64%) | 1402 (-9.21%) | 449 | 32.03 | 0.42% | 3.39% | 18.66% |
| 2025-04-17 | 21.4 (0.0%) | 1544 (-8.14%) | 708 | 45.85 | 0.47% | 4.4% | 19.1% |
| 2025-04-16 | 21.4 (-2.28%) | 1681 (-38.22%) | 596 | 35.46 | 0.51% | 4.21% | 19.96% |
| 2025-04-15 | 21.9 (5.29%) | 2721 (-29.09%) | 962 | 35.35 | 0.82% | 5.54% | 20.98% |
| 2025-04-14 | 20.8 (2.97%) | 3837 (-19.16%) | 2023 | 52.72 | 1.16% | 6.45% | 21.12% |
| 2025-04-11 | 20.2 (1.25%) | 4747 (411.92%) | 2243 | 47.25 | 1.44% | 5.36% | 20.85% |
| 2025-04-10 | 19.95 (9.92%) | 927 (-84.73%) | 0 | 0.0 | 0.28% | 4.33% | 19.88% |
| 2025-04-09 | 18.15 (-9.93%) | 6071 (6.19%) | 1589 | 26.17 | 1.84% | 4.77% | 20.75% |
| 2025-04-08 | 20.15 (-9.84%) | 5717 (2307.72%) | 674 | 11.79 | 1.73% | 4.64% | 19.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 22.35 (-9.88%) | 237 (-82.42%) | 0 | 0.0 | 0.07% | 4.16% | 20.18% |
| 2025-04-02 | 24.8 (0.4%) | 1350 (-43.58%) | 559 | 41.41 | 0.41% | 5.03% | 21.52% |
| 2025-04-01 | 24.7 (2.49%) | 2393 (-57.6%) | 1037 | 43.33 | 0.72% | 5.16% | 21.9% |
| 2025-03-31 | 24.1 (-6.41%) | 5645 (36.66%) | 2000 | 35.43 | 1.71% | 5.43% | 21.76% |
| 2025-03-28 | 25.75 (-2.65%) | 4131 (33.86%) | 605 | 14.65 | 1.25% | 5.04% | 20.8% |
| 2025-03-27 | 26.45 (-1.86%) | 3086 (73.44%) | 839 | 27.19 | 0.93% | 4.65% | 20.79% |
| 2025-03-26 | 26.95 (-1.28%) | 1779 (-45.81%) | 333 | 18.72 | 0.54% | 4.89% | 20.6% |
| 2025-03-25 | 27.3 (1.68%) | 3283 (-24.82%) | 878 | 26.74 | 0.99% | 5.21% | 20.91% |
| 2025-03-24 | 26.85 (-4.79%) | 4367 (53.87%) | 595 | 13.62 | 1.32% | 5.55% | 20.87% |
| 2025-03-21 | 28.2 (0.36%) | 2838 (-26.84%) | 1021 | 35.98 | 0.86% | 5.75% | 20.27% |
| 2025-03-20 | 28.1 (0.54%) | 3880 (35.8%) | 1431 | 36.88 | 1.17% | 5.87% | 20.44% |
| 2025-03-19 | 27.95 (-2.78%) | 2857 (-34.82%) | 527 | 18.45 | 0.86% | 5.58% | 20.31% |
| 2025-03-18 | 28.75 (0.52%) | 4383 (-13.17%) | 1848 | 42.16 | 1.33% | 5.18% | 20.85% |
| 2025-03-17 | 28.6 (-2.56%) | 5048 (57.21%) | 1535 | 30.41 | 1.53% | 5.0% | 20.3% |
| 2025-03-14 | 29.35 (-0.51%) | 3211 (9.57%) | 1008 | 31.39 | 0.97% | 4.0% | 20.08% |
| 2025-03-13 | 29.5 (-2.32%) | 2930 (88.85%) | 770 | 26.28 | 0.89% | 5.5% | 24.89% |
| 2025-03-12 | 30.2 (0.0%) | 1551 (-58.88%) | 660 | 42.55 | 0.47% | 6.03% | 28.34% |
| 2025-03-11 | 30.2 (-0.33%) | 3774 (116.36%) | 1830 | 48.49 | 1.14% | 6.35% | 28.74% |
| 2025-03-10 | 30.3 (0.33%) | 1744 (-78.63%) | 644 | 36.93 | 0.53% | 5.79% | 28.24% |
| 2025-03-07 | 30.2 (-2.58%) | 8161 (74.53%) | 3192 | 39.11 | 2.47% | 6.01% | 28.77% |
| 2025-03-06 | 31.0 (-0.32%) | 4676 (79.32%) | 1472 | 31.48 | 1.42% | 4.78% | 27.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.1 (-0.8%) | 2608 (34.06%) | 1065 | 40.84 | 0.79% | 4.11% | 27.05% |
| 2025-03-04 | 31.35 (1.46%) | 1945 (-21.49%) | 904 | 46.48 | 0.59% | 4.17% | 27.15% |
| 2025-03-03 | 30.9 (-1.59%) | 2477 (-39.3%) | 789 | 31.85 | 0.75% | 4.53% | 28.3% |
| 2025-02-27 | 31.4 (-2.48%) | 4082 (66.57%) | 1249 | 30.6 | 1.24% | 4.51% | 28.62% |
| 2025-02-26 | 32.2 (0.31%) | 2450 (-12.74%) | 735 | 30.0 | 0.74% | 4.3% | 27.92% |
| 2025-02-25 | 32.1 (-2.43%) | 2808 (-11.24%) | 528 | 18.8 | 0.85% | 4.6% | 27.68% |
| 2025-02-24 | 32.9 (1.39%) | 3164 (32.79%) | 1206 | 38.12 | 0.96% | 5.15% | 27.31% |
| 2025-02-21 | 32.45 (1.09%) | 2382 (-29.79%) | 708 | 29.72 | 0.72% | 4.97% | 27.21% |
| 2025-02-20 | 32.1 (-2.28%) | 3393 (-1.53%) | 823 | 24.26 | 1.03% | 5.56% | 26.99% |
| 2025-02-19 | 32.85 (-0.61%) | 3446 (-25.68%) | 660 | 19.15 | 1.04% | 10.32% | 26.59% |
| 2025-02-18 | 33.05 (-0.9%) | 4637 (81.22%) | 2054 | 44.3 | 1.4% | 13.61% | 27.05% |
| 2025-02-17 | 33.35 (0.0%) | 2558 (-40.8%) | 747 | 29.2 | 0.77% | 13.08% | 26.43% |
| 2025-02-14 | 33.35 (0.3%) | 4322 (-77.41%) | 1884 | 43.59 | 1.31% | 12.94% | 26.85% |
| 2025-02-13 | 33.25 (-1.63%) | 19133 (33.8%) | 10268 | 53.67 | 5.79% | 12.69% | 27.13% |
| 2025-02-12 | 33.8 (5.3%) | 14299 (392.58%) | 4059 | 28.39 | 4.33% | 8.11% | 23.05% |
| 2025-02-11 | 32.1 (0.47%) | 2903 (38.89%) | 1428 | 49.19 | 0.88% | 4.74% | 19.83% |
| 2025-02-10 | 31.95 (-0.93%) | 2090 (-40.43%) | 809 | 38.71 | 0.63% | 4.75% | 20.88% |
| 2025-02-07 | 32.25 (-0.46%) | 3508 (-12.11%) | 937 | 26.71 | 1.06% | 5.85% | 23.53% |
| 2025-02-06 | 32.4 (0.47%) | 3992 (26.66%) | 1982 | 49.65 | 1.21% | 5.87% | 24.09% |
| 2025-02-05 | 32.25 (2.22%) | 3151 (6.5%) | 1121 | 35.58 | 0.95% | 5.2% | 23.95% |
| 2025-02-04 | 31.55 (-0.79%) | 2959 (-48.37%) | 1564 | 52.86 | 0.9% | 4.74% | 23.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.8 (4.95%) | 5731 (61.49%) | 2594 | 45.26 | 1.73% | 4.32% | 24.44% |
| 2025-01-22 | 30.3 (-0.16%) | 3549 (99.72%) | 890 | 25.08 | 1.07% | 3.45% | 24.31% |
| 2025-01-21 | 30.35 (-1.78%) | 1777 (9.02%) | 747 | 42.04 | 0.54% | 2.87% | 25.48% |
| 2025-01-20 | 30.9 (1.81%) | 1630 (2.83%) | 692 | 42.45 | 0.49% | 2.96% | 27.06% |
| 2025-01-17 | 30.35 (-0.65%) | 1585 (-44.31%) | 682 | 43.03 | 0.48% | 3.97% | 30.6% |
| 2025-01-16 | 30.55 (0.83%) | 2846 (72.92%) | 1411 | 49.58 | 0.86% | 4.28% | 31.96% |
| 2025-01-15 | 30.3 (-0.66%) | 1646 (-20.71%) | 828 | 50.3 | 0.5% | 4.61% | 32.42% |
| 2025-01-14 | 30.5 (0.83%) | 2076 (-58.19%) | 913 | 43.98 | 0.63% | 5.7% | 33.12% |
| 2025-01-13 | 30.25 (-1.31%) | 4966 (90.83%) | 2390 | 48.13 | 1.5% | 6.78% | 35.44% |
| 2025-01-10 | 30.65 (-1.45%) | 2602 (-34.02%) | 842 | 32.36 | 0.79% | 6.39% | 36.32% |
| 2025-01-09 | 31.1 (-2.96%) | 3944 (-24.73%) | 1239 | 31.41 | 1.19% | 7.53% | 39.8% |
| 2025-01-08 | 32.05 (-2.14%) | 5241 (-7.35%) | 1732 | 33.05 | 1.59% | 9.62% | 40.6% |
| 2025-01-07 | 32.75 (-1.36%) | 5656 (54.06%) | 2335 | 41.28 | 1.71% | 9.66% | 40.15% |
| 2025-01-06 | 33.2 (0.61%) | 3671 (-42.17%) | 1704 | 46.42 | 1.11% | 9.01% | 40.69% |
| 2025-01-03 | 33.0 (-2.08%) | 6349 (-41.56%) | 3064 | 48.26 | 1.92% | 8.74% | 40.88% |
| 2025-01-02 | 33.7 (0.15%) | 10864 (102.72%) | 5416 | 49.85 | 3.29% | 8.31% | 41.35% |
| 2024-12-31 | 33.65 (3.22%) | 5359 (52.15%) | 1626 | 30.34 | 1.62% | 6.64% | 40.04% |
| 2024-12-30 | 32.6 (-1.51%) | 3522 (27.24%) | 1579 | 44.83 | 1.07% | 7.26% | 42.53% |
| 2024-12-27 | 33.1 (-1.05%) | 2768 (-44.02%) | 1192 | 43.06 | 0.84% | 8.3% | 42.94% |
| 2024-12-26 | 33.45 (0.0%) | 4945 (-7.16%) | 2496 | 50.48 | 1.5% | 11.5% | 43.53% |
| 2024-12-25 | 33.45 (2.76%) | 5326 (-28.18%) | 2163 | 40.61 | 1.61% | 11.84% | 44.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.55 (-1.06%) | 7417 (6.34%) | 3656 | 49.29 | 2.24% | 11.56% | 45.8% |
| 2024-12-23 | 32.9 (0.0%) | 6974 (-47.66%) | 3531 | 50.63 | 2.11% | 10.51% | 45.08% |
| 2024-12-20 | 32.9 (3.95%) | 13325 (119.34%) | 6064 | 45.51 | 4.03% | 11.34% | 45.2% |
| 2024-12-19 | 31.65 (2.43%) | 6075 (38.47%) | 3026 | 49.81 | 1.84% | 9.7% | 43.89% |
| 2024-12-18 | 30.9 (-0.32%) | 4387 (10.6%) | 1887 | 43.01 | 1.33% | 12.13% | 44.12% |
| 2024-12-17 | 31.0 (0.81%) | 3967 (-59.16%) | 1825 | 46.0 | 1.2% | 12.79% | 45.61% |
| 2024-12-16 | 30.75 (-3.91%) | 9714 (23.16%) | 4813 | 49.55 | 2.94% | 12.72% | 49.09% |
| 2024-12-13 | 32.0 (-3.32%) | 7887 (-44.11%) | 2566 | 32.53 | 2.39% | 12.04% | 51.7% |
| 2024-12-12 | 33.1 (2.64%) | 14112 (115.02%) | 6754 | 47.86 | 4.27% | 10.95% | 57.24% |
| 2024-12-11 | 32.25 (1.1%) | 6563 (74.82%) | 3413 | 52.0 | 1.99% | 9.07% | 60.78% |
| 2024-12-10 | 31.9 (-0.31%) | 3754 (-49.62%) | 1557 | 41.48 | 1.14% | 9.06% | 62.39% |
| 2024-12-09 | 32.0 (-3.03%) | 7452 (73.92%) | 2090 | 28.05 | 2.26% | 12.04% | 67.15% |
| 2024-12-06 | 33.0 (-0.45%) | 4284 (-45.79%) | 1802 | 42.06 | 1.3% | 11.26% | 73.55% |
| 2024-12-05 | 33.15 (-2.21%) | 7904 (20.64%) | 3455 | 43.71 | 2.39% | 11.39% | 107.56% |
| 2024-12-04 | 33.9 (-0.15%) | 6552 (-51.73%) | 3085 | 47.08 | 1.98% | 11.56% | 133.89% |
| 2024-12-03 | 33.95 (5.93%) | 13573 (178.39%) | 6148 | 45.3 | 4.11% | 12.39% | 139.94% |
| 2024-12-02 | 32.05 (-1.69%) | 4875 (3.03%) | 1857 | 38.09 | 1.48% | 9.81% | 142.34% |
| 2024-11-29 | 32.6 (2.52%) | 4732 (-44.0%) | 2317 | 48.96 | 1.43% | 10.57% | 147.0% |
| 2024-11-28 | 31.8 (-2.6%) | 8449 (-9.25%) | 3505 | 41.48 | 2.56% | 11.86% | 152.28% |
| 2024-11-27 | 32.65 (-2.83%) | 9311 (84.76%) | 3339 | 35.86 | 2.82% | 11.37% | 160.0% |
| 2024-11-26 | 33.6 (-1.75%) | 5039 (-31.82%) | 1528 | 30.32 | 1.53% | 11.36% | 159.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.2 (1.79%) | 7392 (-17.64%) | 3001 | 40.6 | 2.24% | 14.52% | 160.31% |
| 2024-11-22 | 33.6 (-0.3%) | 8975 (31.3%) | 3590 | 40.0 | 2.72% | 17.83% | 161.42% |
| 2024-11-21 | 33.7 (-1.17%) | 6836 (-26.5%) | 2742 | 40.11 | 2.07% | 23.06% | 161.51% |
| 2024-11-20 | 34.1 (-1.59%) | 9301 (-39.9%) | 3840 | 41.29 | 2.82% | 28.8% | 161.82% |
| 2024-11-19 | 34.65 (2.82%) | 15475 (-15.56%) | 8103 | 52.36 | 4.68% | 29.59% | 162.12% |
| 2024-11-18 | 33.7 (-4.4%) | 18327 (-30.2%) | 6966 | 38.01 | 5.55% | 30.79% | 164.76% |
| 2024-11-15 | 35.25 (3.22%) | 26258 (1.75%) | 14518 | 55.29 | 7.95% | 33.91% | 168.52% |
| 2024-11-14 | 34.15 (-0.44%) | 25805 (116.64%) | 14892 | 57.71 | 7.81% | 61.27% | 176.16% |
| 2024-11-13 | 34.3 (-2.0%) | 11911 (-38.77%) | 5199 | 43.65 | 3.6% | 82.18% | 190.27% |
| 2024-11-12 | 35.0 (-1.96%) | 19455 (-32.06%) | 8580 | 44.1 | 5.89% | 86.6% | 212.26% |
| 2024-11-11 | 35.7 (-1.65%) | 28634 (-75.46%) | 15901 | 55.53 | 8.66% | 87.23% | 214.23% |
| 2024-11-08 | 36.3 (-8.91%) | 116690 (22.95%) | 59607 | 51.08 | 35.31% | 84.7% | 208.55% |
| 2024-11-07 | 39.85 (9.93%) | 94909 (257.67%) | 52957 | 55.8 | 28.72% | 56.11% | 177.57% |
| 2024-11-06 | 36.25 (2.11%) | 26535 (23.37%) | 15638 | 58.93 | 8.03% | 37.66% | 152.51% |
| 2024-11-05 | 35.5 (-3.27%) | 21509 (6.08%) | 11680 | 54.3 | 6.51% | 31.73% | 149.84% |
| 2024-11-04 | 36.7 (2.8%) | 20276 (-8.65%) | 10444 | 51.51 | 6.14% | 27.77% | 148.66% |
| 2024-11-01 | 35.7 (-0.97%) | 22196 (-34.61%) | 13504 | 60.84 | 6.72% | 24.99% | 145.28% |
| 2024-10-30 | 36.05 (6.66%) | 33944 (388.93%) | 18600 | 54.8 | 10.27% | 21.08% | 141.07% |
| 2024-10-29 | 33.8 (-3.01%) | 6942 (-17.61%) | 3048 | 43.91 | 2.1% | 13.18% | 134.34% |
| 2024-10-28 | 34.85 (-2.24%) | 8426 (-23.9%) | 4382 | 52.01 | 2.55% | 14.2% | 137.32% |
| 2024-10-25 | 35.65 (3.63%) | 11072 (19.29%) | 5487 | 49.56 | 3.35% | 18.97% | 145.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 34.4 (-3.23%) | 9282 (18.29%) | 3211 | 34.59 | 2.81% | 24.93% | 147.98% |
| 2024-10-23 | 35.55 (-1.39%) | 7847 (-23.89%) | 2983 | 38.01 | 2.37% | 37.71% | 151.35% |
| 2024-10-22 | 36.05 (-1.23%) | 10309 (-57.37%) | 4584 | 44.47 | 3.12% | 57.25% | 172.49% |
| 2024-10-21 | 36.5 (4.14%) | 24182 (-21.4%) | 13630 | 56.36 | 7.32% | 79.73% | 179.94% |
| 2024-10-18 | 35.05 (-5.14%) | 30765 (-40.29%) | 14196 | 46.14 | 9.31% | 80.26% | 191.77% |
| 2024-10-17 | 36.95 (-0.67%) | 51525 (-28.85%) | 34462 | 66.88 | 15.59% | 73.94% | 211.29% |
| 2024-10-16 | 37.2 (4.64%) | 72419 (-14.4%) | 46836 | 64.67 | 21.91% | 62.68% | 209.7% |
| 2024-10-15 | 35.55 (3.95%) | 84602 (225.97%) | 55544 | 65.65 | 25.6% | 44.42% | 191.99% |
| 2024-10-14 | 34.2 (9.97%) | 25954 (163.37%) | 8609 | 33.17 | 7.85% | 24.18% | 174.54% |
| 2024-10-11 | 31.1 (-1.58%) | 9854 (-31.2%) | 4617 | 46.85 | 2.98% | 21.65% | 182.4% |
| 2024-10-09 | 31.6 (-1.86%) | 14323 (18.63%) | 5543 | 38.7 | 4.33% | 21.43% | 181.96% |
| 2024-10-08 | 32.2 (-3.45%) | 12074 (-31.8%) | 3936 | 32.6 | 3.65% | 19.6% | 181.1% |
| 2024-10-07 | 33.35 (0.76%) | 17704 (0.61%) | 9107 | 51.44 | 5.36% | 19.49% | 182.95% |
| 2024-10-04 | 33.1 (1.38%) | 17597 (92.93%) | 8732 | 49.62 | 5.32% | 19.21% | 183.28% |
| 2024-10-01 | 32.65 (0.15%) | 9121 (10.01%) | 4187 | 45.91 | 2.76% | 24.81% | 188.59% |
| 2024-09-30 | 32.6 (-1.51%) | 8291 (-29.17%) | 3058 | 36.88 | 2.51% | 27.69% | 196.81% |
| 2024-09-27 | 33.1 (-0.15%) | 11705 (-30.21%) | 5039 | 43.05 | 3.54% | 31.36% | 204.95% |
| 2024-09-26 | 33.15 (-2.21%) | 16772 (-53.54%) | 6850 | 40.84 | 5.07% | 51.33% | 216.51% |
| 2024-09-25 | 33.9 (-5.96%) | 36100 (93.77%) | 14143 | 39.18 | 10.92% | 56.83% | 220.76% |
| 2024-09-24 | 36.05 (0.84%) | 18631 (-8.85%) | 9369 | 50.29 | 5.64% | 65.05% | 211.72% |
| 2024-09-23 | 35.75 (-2.05%) | 20440 (-73.69%) | 9920 | 48.53 | 6.18% | 88.24% | 209.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 36.5 (-3.95%) | 77698 (122.4%) | 48544 | 62.48 | 23.51% | 96.06% | 207.75% |
| 2024-09-19 | 38.0 (1.74%) | 34936 (-44.78%) | 20368 | 58.3 | 10.57% | 76.75% | 187.21% |
| 2024-09-18 | 37.35 (-1.71%) | 63270 (-33.61%) | 39073 | 61.76 | 19.14% | 74.32% | 182.13% |
| 2024-09-16 | 38.0 (7.95%) | 95296 (105.93%) | 59443 | 62.38 | 28.83% | 70.9% | 167.91% |
| 2024-09-13 | 35.2 (8.98%) | 46276 (233.56%) | 21010 | 45.4 | 14.0% | 44.61% | 149.6% |
| 2024-09-12 | 32.3 (0.94%) | 13873 (-48.46%) | 7683 | 55.38 | 4.2% | 34.08% | 145.72% |
| 2024-09-11 | 32.0 (-3.9%) | 26915 (-48.19%) | 17341 | 64.43 | 8.14% | 35.38% | 144.32% |
| 2024-09-10 | 33.3 (0.91%) | 51951 (518.13%) | 33650 | 64.77 | 15.72% | 32.92% | 141.77% |
| 2024-09-09 | 33.0 (2.48%) | 8404 (-26.8%) | 4047 | 48.16 | 2.54% | 27.84% | 139.79% |
| 2024-09-06 | 32.2 (-4.02%) | 11482 (-36.79%) | 4305 | 37.49 | 3.47% | 36.27% | 139.26% |
| 2024-09-05 | 33.55 (-0.59%) | 18165 (-3.43%) | 10672 | 58.75 | 5.5% | 43.45% | 137.29% |
| 2024-09-04 | 33.75 (-2.17%) | 18811 (-46.48%) | 9281 | 49.34 | 5.69% | 53.05% | 132.89% |
| 2024-09-03 | 34.5 (-1.71%) | 35147 (-3.11%) | 21781 | 61.97 | 10.63% | 56.69% | 129.07% |
| 2024-09-02 | 35.1 (1.15%) | 36275 (3.09%) | 21090 | 58.14 | 10.98% | 47.93% | 122.34% |
| 2024-08-30 | 34.7 (-0.72%) | 35186 (-29.51%) | 18401 | 52.3 | 10.65% | 40.7% | 113.29% |
| 2024-08-29 | 34.95 (5.91%) | 49920 (61.9%) | 23719 | 47.51 | 15.1% | 34.17% | 105.3% |
| 2024-08-28 | 33.0 (1.38%) | 30833 (397.21%) | 16702 | 54.17 | 9.33% | 22.03% | 91.92% |
| 2024-08-27 | 32.55 (-0.91%) | 6201 (-49.81%) | 2498 | 40.28 | 1.88% | 18.19% | 83.62% |
| 2024-08-26 | 32.85 (-1.79%) | 12356 (-9.25%) | 5681 | 45.98 | 3.74% | 21.24% | 83.25% |
| 2024-08-23 | 33.45 (2.29%) | 13615 (38.8%) | 6164 | 45.27 | 4.12% | 28.03% | 82.02% |
| 2024-08-22 | 32.7 (-1.8%) | 9809 (-45.9%) | 3863 | 39.38 | 2.97% | 33.92% | 79.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 33.3 (0.0%) | 18132 (11.37%) | 9335 | 51.48 | 5.49% | 33.76% | 81.01% |
| 2024-08-20 | 33.3 (0.6%) | 16281 (-53.2%) | 8107 | 49.79 | 4.93% | 33.86% | 78.98% |
| 2024-08-19 | 33.1 (1.69%) | 34787 (5.39%) | 18296 | 52.59 | 10.53% | 42.69% | 77.29% |
| 2024-08-16 | 32.55 (8.5%) | 33010 (256.83%) | 14075 | 42.64 | 10.0% | 34.17% | 73.1% |
| 2024-08-15 | 30.0 (-1.64%) | 9250 (-49.96%) | 5359 | 57.94 | 2.8% | 25.68% | 71.08% |
| 2024-08-14 | 30.5 (-0.81%) | 18487 (-59.31%) | 11161 | 60.37 | 5.6% | 23.98% | 70.05% |
| 2024-08-13 | 30.75 (6.03%) | 45437 (584.62%) | 33152 | 72.96 | 13.76% | 20.25% | 67.24% |
| 2024-08-12 | 29.0 (9.85%) | 6636 (33.27%) | 1952 | 29.42 | 2.01% | 10.42% | 56.04% |
| 2024-08-09 | 26.4 (4.35%) | 4979 (37.02%) | 2264 | 45.47 | 1.51% | 10.34% | 62.1% |
| 2024-08-08 | 25.3 (-2.5%) | 3634 (-41.31%) | 2184 | 60.1 | 1.1% | 11.49% | 66.07% |
| 2024-08-07 | 25.95 (8.58%) | 6192 (-52.2%) | 2541 | 41.04 | 1.88% | 12.13% | 78.36% |
| 2024-08-06 | 23.9 (-6.46%) | 12956 (102.98%) | 6069 | 46.84 | 3.92% | 11.3% | 96.65% |
| 2024-08-05 | 25.55 (-9.88%) | 6383 (-27.37%) | 1442 | 22.59 | 1.93% | 8.88% | 97.52% |
| 2024-08-02 | 28.35 (-5.97%) | 8788 (53.25%) | 2977 | 33.88 | 2.66% | 9.46% | 101.07% |
| 2024-08-01 | 30.15 (0.17%) | 5734 (66.77%) | 3033 | 52.9 | 1.74% | 8.45% | 104.36% |
| 2024-07-31 | 30.1 (1.18%) | 3438 (-30.9%) | 1553 | 45.17 | 1.04% | 11.14% | 108.04% |
| 2024-07-30 | 29.75 (1.19%) | 4976 (-39.94%) | 2377 | 47.77 | 1.51% | 13.56% | 111.38% |
| 2024-07-29 | 29.4 (-4.55%) | 8286 (51.37%) | 3498 | 42.22 | 2.51% | 15.3% | 115.79% |
| 2024-07-26 | 30.8 (-1.6%) | 5474 (-62.55%) | 2299 | 42.0 | 1.66% | 19.14% | 123.22% |
| 2024-07-23 | 31.3 (-0.79%) | 14615 (27.8%) | 9025 | 61.75 | 4.43% | 25.45% | 135.21% |
| 2024-07-22 | 31.55 (0.8%) | 11436 (6.75%) | 5010 | 43.81 | 3.46% | 22.8% | 145.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 31.3 (-4.28%) | 10713 (-48.86%) | 4669 | 43.58 | 3.24% | 22.12% | 188.71% |
| 2024-07-18 | 32.7 (-0.76%) | 20950 (-20.44%) | 11925 | 56.92 | 6.34% | 21.44% | 211.73% |
| 2024-07-17 | 32.95 (5.78%) | 26331 (350.4%) | 10455 | 39.71 | 7.97% | 23.17% | 222.69% |
| 2024-07-16 | 31.15 (0.16%) | 5846 (-36.43%) | 2025 | 34.64 | 1.77% | 20.67% | 246.45% |
| 2024-07-15 | 31.1 (-2.81%) | 9197 (8.48%) | 3654 | 39.73 | 2.79% | 32.28% | 257.04% |
| 2024-07-12 | 32.0 (-0.78%) | 8478 (-68.18%) | 2904 | 34.25 | 2.57% | 49.67% | 259.85% |
| 2024-07-11 | 32.25 (-0.46%) | 26642 (47.31%) | 12870 | 48.31 | 8.07% | 51.9% | 264.79% |
| 2024-07-10 | 32.4 (1.73%) | 18085 (-59.08%) | 7248 | 40.08 | 5.48% | 49.31% | 257.87% |
| 2024-07-09 | 31.85 (-5.21%) | 44200 (-33.63%) | 21816 | 49.36 | 13.39% | 49.78% | 253.12% |
| 2024-07-08 | 33.6 (7.18%) | 66593 (320.55%) | 37060 | 55.65 | 20.17% | 41.82% | 240.85% |
| 2024-07-05 | 31.35 (1.13%) | 15835 (-12.55%) | 7327 | 46.27 | 4.8% | 26.02% | 221.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.4 (-2.2%) | 11827 (-32.77%) | 4023 | 34.02 |
| 2025-06-27 | 24.95 (5.5%) | 17591 (45.82%) | 6391 | 36.33 |
| 2025-06-20 | 23.65 (-0.84%) | 12063 (-52.36%) | 3980 | 32.99 |
| 2025-06-13 | 23.85 (4.84%) | 25322 (169.21%) | 10131 | 40.01 |
| 2025-06-06 | 22.75 (-1.73%) | 9406 (58.08%) | 3329 | 35.39 |
| 2025-05-29 | 23.15 (-1.07%) | 5950 (-51.4%) | 2237 | 37.6 |
| 2025-05-23 | 23.4 (-2.9%) | 12242 (-68.7%) | 4869 | 39.77 |
| 2025-05-16 | 24.1 (9.79%) | 39109 (348.57%) | 18899 | 48.32 |
| 2025-05-09 | 21.95 (-2.01%) | 8718 (0.81%) | 2981 | 34.19 |
| 2025-05-02 | 22.4 (5.66%) | 8648 (28.91%) | 2902 | 33.56 |
| 2025-04-25 | 21.2 (0.71%) | 6709 (-40.02%) | 2400 | 35.77 |
| 2025-04-18 | 21.05 (4.21%) | 11186 (-36.8%) | 4738 | 42.36 |
| 2025-04-11 | 20.2 (-18.55%) | 17701 (88.51%) | 4506 | 25.46 |
| 2025-04-02 | 24.8 (-3.69%) | 9390 (-43.6%) | 3596 | 38.3 |
| 2025-03-28 | 25.75 (-8.69%) | 16648 (-12.41%) | 3250 | 19.52 |
| 2025-03-21 | 28.2 (-3.92%) | 19007 (43.86%) | 6362 | 33.47 |
| 2025-03-14 | 29.35 (-2.81%) | 13212 (-33.5%) | 4912 | 37.18 |
| 2025-03-07 | 30.2 (-3.82%) | 19870 (58.89%) | 7422 | 37.35 |
| 2025-02-27 | 31.4 (-3.24%) | 12505 (-23.84%) | 3718 | 29.73 |
| 2025-02-21 | 32.45 (-2.7%) | 16419 (-61.59%) | 4992 | 30.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.35 (3.41%) | 42749 (120.99%) | 18448 | 43.15 |
| 2025-02-07 | 32.25 (6.44%) | 19344 (178.07%) | 8198 | 42.38 |
| 2025-01-22 | 30.3 (-0.16%) | 6956 (-46.98%) | 2329 | 33.48 |
| 2025-01-17 | 30.35 (-0.98%) | 13120 (-37.87%) | 6224 | 47.44 |
| 2025-01-10 | 30.65 (-7.12%) | 21117 (22.68%) | 7852 | 37.18 |
| 2025-01-03 | 33.0 (-1.93%) | 17213 (93.81%) | 8480 | 49.27 |
| 2024-12-31 | 33.65 (1.66%) | 8881 (-67.62%) | 3205 | 36.09 |
| 2024-12-27 | 33.1 (0.61%) | 27432 (-26.79%) | 13038 | 47.53 |
| 2024-12-20 | 32.9 (2.81%) | 37470 (-5.78%) | 17615 | 47.01 |
| 2024-12-13 | 32.0 (-3.03%) | 39769 (6.94%) | 16380 | 41.19 |
| 2024-12-06 | 33.0 (1.23%) | 37190 (6.49%) | 16347 | 43.96 |
| 2024-11-29 | 32.6 (-2.98%) | 34925 (-40.72%) | 13690 | 39.2 |
| 2024-11-22 | 33.6 (-4.68%) | 58916 (-47.43%) | 25241 | 42.84 |
| 2024-11-15 | 35.25 (-2.89%) | 112066 (-59.97%) | 59090 | 52.73 |
| 2024-11-08 | 36.3 (1.68%) | 279922 (291.45%) | 150326 | 53.7 |
| 2024-11-01 | 35.7 (0.14%) | 71509 (14.06%) | 39534 | 55.29 |
| 2024-10-25 | 35.65 (1.71%) | 62694 (-76.37%) | 29895 | 47.68 |
| 2024-10-18 | 35.05 (12.7%) | 265268 (391.63%) | 159647 | 60.18 |
| 2024-10-11 | 31.1 (-6.04%) | 53957 (54.12%) | 23203 | 43.0 |
| 2024-10-04 | 33.1 (0.0%) | 35011 (-66.22%) | 15977 | 45.63 |
| 2024-09-27 | 33.1 (-9.32%) | 103650 (-61.78%) | 45321 | 43.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 36.5 (3.69%) | 271201 (83.96%) | 167428 | 61.74 |
| 2024-09-13 | 35.2 (9.32%) | 147422 (22.97%) | 83731 | 56.8 |
| 2024-09-06 | 32.2 (-7.2%) | 119881 (-10.87%) | 67129 | 56.0 |
| 2024-08-30 | 34.7 (3.74%) | 134497 (45.21%) | 67001 | 49.82 |
| 2024-08-23 | 33.45 (2.76%) | 92625 (-17.9%) | 45765 | 49.41 |
| 2024-08-16 | 32.55 (23.3%) | 112822 (230.41%) | 65699 | 58.23 |
| 2024-08-09 | 26.4 (-6.88%) | 34146 (9.35%) | 14500 | 42.46 |
| 2024-08-02 | 28.35 (-7.95%) | 31225 (-0.96%) | 13438 | 43.04 |
| 2024-07-26 | 30.8 (-1.6%) | 31526 (-56.84%) | 16334 | 51.81 |
| 2024-07-19 | 31.3 (-2.19%) | 73038 (-55.46%) | 32728 | 44.81 |
| 2024-07-12 | 32.0 (2.07%) | 164001 (90.85%) | 81898 | 49.94 |
| 2024-07-05 | 31.35 (-2.34%) | 85932 (-71.37%) | 37291 | 43.4 |
| 2024-06-28 | 32.1 (-5.87%) | 300135 (-2.54%) | 190306 | 63.41 |
| 2024-06-21 | 34.1 (32.43%) | 307952 (788.0%) | 156465 | 50.81 |
| 2024-06-14 | 25.75 (5.97%) | 34679 (17.45%) | 12134 | 34.99 |
| 2024-06-07 | 24.3 (-0.61%) | 29527 (-34.55%) | 10459 | 35.42 |
| 2024-05-31 | 24.45 (2.3%) | 45112 (31.93%) | 15732 | 34.87 |
| 2024-05-24 | 23.9 (2.8%) | 34195 (84.07%) | 13229 | 38.69 |
| 2024-05-17 | 23.25 (5.92%) | 18577 (27.69%) | 4128 | 22.22 |
| 2024-05-10 | 21.95 (2.09%) | 14549 (124.49%) | 5039 | 34.63 |
| 2024-05-03 | 21.5 (0.47%) | 6480 (-13.29%) | 1790 | 27.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 21.4 (1.42%) | 7474 (-45.31%) | 1261 | 16.87 |
| 2024-04-19 | 21.1 (-5.8%) | 13665 (-34.71%) | 3623 | 26.51 |
| 2024-04-12 | 22.4 (-4.27%) | 20931 (9.31%) | 5790 | 27.66 |
| 2024-04-03 | 23.4 (-4.49%) | 19148 (-88.85%) | 6546 | 34.19 |
| 2024-03-29 | 24.5 (4.7%) | 171729 (555.53%) | 97402 | 56.72 |
| 2024-03-22 | 23.4 (8.08%) | 26197 (-16.82%) | 7002 | 26.73 |
| 2024-03-15 | 21.65 (4.59%) | 31495 (-8.91%) | 13051 | 41.44 |
| 2024-03-08 | 20.7 (-2.36%) | 34575 (371.71%) | 13779 | 39.85 |
| 2024-03-01 | 21.2 (5.21%) | 7329 (34.42%) | 1625 | 22.17 |
| 2024-02-23 | 20.15 (-2.42%) | 5452 (112.13%) | 897 | 16.45 |
| 2024-02-16 | 20.65 (0.73%) | 2570 (87.97%) | 576 | 22.41 |
| 2024-02-05 | 20.5 (-2.15%) | 1367 (-56.44%) | 92 | 6.73 |
| 2024-02-02 | 20.95 (0.0%) | 3139 (15.17%) | 256 | 8.16 |
| 2024-01-26 | 20.95 (-0.48%) | 2726 (-35.4%) | 245 | 8.99 |
| 2024-01-19 | 21.05 (-0.24%) | 4220 (21.41%) | 611 | 14.48 |
| 2024-01-12 | 21.1 (-1.63%) | 3475 (-17.58%) | 395 | 11.37 |
| 2024-01-05 | 21.45 (-2.28%) | 4217 (10.85%) | 570 | 13.52 |
| 2023-12-29 | 21.95 (0.0%) | 3804 (-20.81%) | 608 | 15.98 |
| 2023-12-22 | 21.95 (-0.9%) | 4804 (-55.86%) | 672 | 13.99 |
| 2023-12-15 | 22.15 (-4.73%) | 10884 (-32.33%) | 1683 | 15.46 |
| 2023-12-08 | 23.25 (1.75%) | 16083 (125.23%) | 5759 | 35.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 22.85 (-1.3%) | 7140 (-75.6%) | 1599 | 22.39 |
| 2023-11-24 | 23.15 (4.28%) | 29261 (265.89%) | 9516 | 32.52 |
| 2023-11-17 | 22.2 (1.14%) | 7997 (-16.92%) | 1839 | 23.0 |
| 2023-11-10 | 21.95 (-4.36%) | 9625 (-40.98%) | 2618 | 27.2 |
| 2023-11-03 | 22.95 (2.46%) | 16308 (82.25%) | 4720 | 28.94 |
| 2023-10-27 | 22.4 (1.82%) | 8948 (-37.04%) | 2276 | 25.44 |
| 2023-10-20 | 22.0 (-4.97%) | 14212 (28.09%) | 3641 | 25.62 |
| 2023-10-13 | 23.15 (3.12%) | 11095 (95.68%) | 3321 | 29.93 |
| 2023-10-06 | 22.45 (2.98%) | 5670 (36.29%) | 1069 | 18.85 |
| 2023-09-28 | 21.8 (-3.11%) | 4160 (-62.9%) | 951 | 22.86 |
| 2023-09-22 | 22.5 (-0.22%) | 11215 (32.87%) | 3892 | 34.7 |
| 2023-09-15 | 22.55 (3.68%) | 8441 (-16.59%) | 1600 | 18.96 |
| 2023-09-08 | 21.75 (-2.25%) | 10120 (-3.56%) | 1928 | 19.05 |
| 2023-09-01 | 22.25 (-0.67%) | 10494 (-42.66%) | 3117 | 29.7 |
| 2023-08-25 | 22.4 (10.62%) | 18301 (176.5%) | 5703 | 31.16 |
| 2023-08-18 | 20.25 (1.0%) | 6619 (28.65%) | 1429 | 21.59 |
| 2023-08-11 | 20.05 (-4.98%) | 5144 (-51.18%) | 1111 | 21.6 |
| 2023-08-04 | 21.1 (2.18%) | 10539 (72.43%) | 3611 | 34.26 |
| 2023-07-28 | 20.65 (-1.2%) | 6112 (-51.48%) | 882 | 14.43 |
| 2023-07-21 | 20.9 (-4.35%) | 12598 (-7.26%) | 3127 | 24.82 |
| 2023-07-14 | 21.85 (0.69%) | 13584 (32.18%) | 2841 | 20.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 21.7 (-2.03%) | 10277 (31.01%) | 1522 | 14.81 |
| 2023-06-30 | 22.15 (0.23%) | 7844 (80.43%) | 1562 | 19.91 |
| 2023-06-21 | 22.1 (-1.12%) | 4347 (-72.69%) | 444 | 10.21 |
| 2023-06-16 | 22.35 (-6.09%) | 15920 (10.94%) | 2375 | 14.92 |
| 2023-06-09 | 23.8 (2.59%) | 14350 (37.33%) | 3058 | 21.31 |
| 2023-06-02 | 23.2 (5.94%) | 10450 (60.93%) | 1867 | 17.87 |
| 2023-05-26 | 21.9 (-0.68%) | 6493 (-29.09%) | 1052 | 16.2 |
| 2023-05-19 | 22.05 (3.28%) | 9156 (-10.05%) | 2162 | 23.61 |
| 2023-05-12 | 21.35 (-4.69%) | 10180 (120.55%) | 1349 | 13.25 |
| 2023-05-05 | 22.4 (-1.75%) | 4615 (-38.22%) | 759 | 16.45 |
| 2023-04-28 | 22.8 (-0.87%) | 7471 (-74.66%) | 987 | 13.21 |
| 2023-04-21 | 23.0 (-1.71%) | 29484 (211.61%) | 10790 | 36.6 |
| 2023-04-14 | 23.4 (0.65%) | 9462 (455.89%) | 1614 | 17.06 |
| 2023-04-07 | 23.25 (0.22%) | 1702 (-80.26%) | 235 | 13.81 |
| 2023-03-31 | 23.2 (-1.28%) | 8622 (-21.81%) | 2006 | 23.27 |
| 2023-03-24 | 23.5 (2.17%) | 11027 (-16.12%) | 1517 | 13.76 |
| 2023-03-17 | 23.0 (-4.96%) | 13147 (-15.18%) | 3003 | 22.84 |
| 2023-03-10 | 24.2 (0.41%) | 15500 (276.27%) | 2449 | 15.8 |
| 2023-03-03 | 24.1 (0.21%) | 4119 (-75.62%) | 828 | 20.1 |
| 2023-02-24 | 24.05 (-3.61%) | 16895 (33.63%) | 4087 | 24.19 |
| 2023-02-17 | 24.95 (5.05%) | 12643 (22.13%) | 2437 | 19.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.75 (-3.46%) | 10352 (-43.95%) | 2093 | 20.22 |
| 2023-02-03 | 24.6 (6.49%) | 18470 (839.83%) | 5232 | 28.33 |
| 2023-01-17 | 23.1 (0.22%) | 1965 (-78.36%) | 382 | 19.44 |
| 2023-01-13 | 23.05 (-2.54%) | 9079 (51.65%) | 2009 | 22.13 |
| 2023-01-06 | 23.65 (3.05%) | 5987 (-19.82%) | 1884 | 31.47 |
| 2022-12-30 | 22.95 (-2.55%) | 7467 (-32.91%) | 1796 | 24.05 |
| 2022-12-23 | 23.55 (-2.69%) | 11130 (-52.26%) | 3079 | 27.66 |
| 2022-12-16 | 24.2 (-5.28%) | 23316 (-62.63%) | 7320 | 31.39 |
| 2022-12-09 | 25.55 (0.59%) | 62387 (-15.09%) | 26745 | 42.87 |
| 2022-12-02 | 25.4 (11.65%) | 73478 (410.91%) | 30732 | 41.82 |
| 2022-11-25 | 22.75 (-1.94%) | 14381 (-45.66%) | 5134 | 35.7 |
| 2022-11-18 | 23.2 (1.98%) | 26468 (28.35%) | 7575 | 28.62 |
| 2022-11-11 | 22.75 (-0.87%) | 20621 (82.05%) | 7586 | 36.79 |
| 2022-11-04 | 22.95 (6.99%) | 11327 (-46.02%) | 3951 | 34.88 |
| 2022-10-28 | 21.45 (-3.6%) | 20984 (-11.93%) | 8180 | 38.98 |
| 2022-10-21 | 22.25 (-6.32%) | 23827 (5.2%) | 11040 | 46.33 |
| 2022-10-14 | 23.75 (-5.57%) | 22650 (-20.23%) | 9360 | 41.32 |
| 2022-10-07 | 25.15 (7.25%) | 28394 (-30.67%) | 12063 | 42.48 |
| 2022-09-30 | 23.45 (-8.4%) | 40955 (21.96%) | 15554 | 37.98 |
| 2022-09-23 | 25.6 (-6.74%) | 33580 (-44.56%) | 11035 | 32.86 |
| 2022-09-16 | 27.45 (-1.96%) | 60568 (2.31%) | 20518 | 33.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.0 (-8.2%) | 59198 (-33.56%) | 25673 | 43.37 |
| 2022-09-02 | 30.5 (4.27%) | 89096 (36.65%) | 35034 | 39.32 |
| 2022-08-26 | 29.25 (5.41%) | 65202 (35.81%) | 25523 | 39.14 |
| 2022-08-19 | 27.75 (-4.48%) | 48009 (-58.76%) | 15131 | 31.52 |
| 2022-08-12 | 29.05 (-6.29%) | 116421 (15.48%) | 51633 | 44.35 |
| 2022-08-05 | 31.0 (2.14%) | 100819 (-24.92%) | 45965 | 45.59 |
| 2022-07-29 | 30.35 (0.66%) | 134281 (-6.33%) | 65789 | 48.99 |
| 2022-07-22 | 30.15 (5.6%) | 143352 (-21.48%) | 74361 | 51.87 |
| 2022-07-15 | 28.55 (7.94%) | 182571 (47.86%) | 109361 | 59.9 |
| 2022-07-08 | 26.45 (2.32%) | 123477 (52.34%) | 71858 | 58.2 |
| 2022-07-01 | 25.85 (9.53%) | 81053 (365.25%) | 41534 | 51.24 |
| 2022-06-24 | 23.6 (-1.67%) | 17421 (-80.76%) | 7295 | 41.87 |
| 2022-06-17 | 24.0 (0.84%) | 90542 (600.35%) | 53001 | 58.54 |
| 2022-06-10 | 23.8 (1.93%) | 12928 (-52.0%) | 4403 | 34.06 |
| 2022-06-02 | 23.35 (4.01%) | 26935 (10.99%) | 13689 | 50.82 |
| 2022-05-27 | 22.45 (-0.22%) | 24269 (199.11%) | 12501 | 51.51 |
| 2022-05-20 | 22.5 (3.93%) | 8113 (-34.29%) | 2732 | 33.67 |
| 2022-05-13 | 21.65 (-4.42%) | 12348 (-2.97%) | 3936 | 31.88 |
| 2022-05-06 | 22.65 (0.22%) | 12726 (7.81%) | 6479 | 50.91 |
| 2022-04-29 | 22.6 (-6.03%) | 11804 (-10.22%) | 3176 | 26.91 |
| 2022-04-22 | 24.05 (1.05%) | 13148 (-34.85%) | 3818 | 29.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.8 (-10.36%) | 20182 (-26.18%) | 6831 | 33.85 |
| 2022-04-08 | 26.55 (-1.12%) | 27340 (-63.25%) | 13850 | 50.66 |
| 2022-04-01 | 26.85 (-7.25%) | 74385 (-13.95%) | 37613 | 50.57 |
| 2022-03-25 | 28.95 (10.71%) | 86441 (261.42%) | 46090 | 53.32 |
| 2022-03-18 | 26.15 (6.09%) | 23917 (8.47%) | 11004 | 46.01 |
| 2022-03-11 | 24.65 (-1.99%) | 22050 (-57.26%) | 7975 | 36.17 |
| 2022-03-04 | 25.15 (3.29%) | 51592 (177.48%) | 27334 | 52.98 |
| 2022-02-25 | 24.35 (-6.88%) | 18593 (12.35%) | 5918 | 31.83 |
| 2022-02-18 | 26.15 (-2.43%) | 16549 (-23.84%) | 5941 | 35.9 |
| 2022-02-11 | 26.8 (6.14%) | 21730 (63.86%) | 9238 | 42.51 |
| 2022-01-26 | 25.25 (-4.54%) | 13261 (-51.78%) | 5951 | 44.88 |
| 2022-01-21 | 26.45 (-0.19%) | 27501 (-24.1%) | 11161 | 40.58 |
| 2022-01-14 | 26.5 (-9.4%) | 36232 (-40.75%) | 13771 | 38.01 |
| 2022-01-07 | 29.25 (-5.8%) | 61150 (-34.74%) | 29299 | 47.91 |
