| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.95 (-1.43%) | 9645 (-32.08%) | 2986 | 30.96 | 2.92% | 19.44% | 69.6% |
| 2026-06-02 | 31.4 (0.96%) | 14200 (-15.16%) | 5423 | 38.19 | 4.3% | 19.24% | 68.57% |
| 2026-06-01 | 31.1 (1.3%) | 16737 (58.77%) | 6017 | 35.95 | 5.07% | 19.17% | 65.92% |
| 2026-05-29 | 30.7 (4.42%) | 10542 (-19.09%) | 3281 | 31.12 | 3.19% | 22.39% | 62.39% |
| 2026-05-28 | 29.4 (0.68%) | 13029 (44.87%) | 6397 | 49.1 | 3.95% | 23.02% | 60.35% |
| 2026-05-27 | 29.2 (-2.83%) | 8993 (-35.64%) | 2974 | 33.07 | 2.72% | 20.95% | 57.74% |
| 2026-05-26 | 30.05 (-3.84%) | 13974 (-48.96%) | 5297 | 37.91 | 4.23% | 20.12% | 56.25% |
| 2026-05-25 | 31.25 (6.47%) | 27382 (117.08%) | 11683 | 42.67 | 8.3% | 18.4% | 54.63% |
| 2026-05-22 | 29.35 (3.35%) | 12614 (103.7%) | 3027 | 24.0 | 3.82% | 12.75% | 49.88% |
| 2026-05-21 | 28.4 (1.43%) | 6192 (-1.1%) | 2104 | 33.98 | 1.88% | 10.66% | 53.21% |
| 2026-05-20 | 28.0 (1.63%) | 6261 (-24.31%) | 2513 | 40.14 | 1.9% | 11.1% | 56.47% |
| 2026-05-19 | 27.55 (-2.48%) | 8272 (-5.38%) | 3549 | 42.9 | 2.51% | 11.95% | 57.17% |
| 2026-05-18 | 28.25 (2.91%) | 8743 (53.34%) | 3389 | 38.76 | 2.65% | 16.07% | 57.99% |
| 2026-05-15 | 27.45 (1.48%) | 5701 (-25.64%) | 1952 | 34.24 | 1.73% | 15.6% | 58.24% |
| 2026-05-14 | 27.05 (-2.87%) | 7668 (-15.35%) | 3051 | 39.79 | 2.32% | 18.85% | 59.32% |
| 2026-05-13 | 27.85 (-3.97%) | 9058 (-58.6%) | 2413 | 26.64 | 2.74% | 18.12% | 61.07% |
| 2026-05-12 | 29.0 (4.13%) | 21881 (205.13%) | 9328 | 42.63 | 6.63% | 17.26% | 63.87% |
| 2026-05-11 | 27.85 (3.92%) | 7171 (-56.43%) | 2642 | 36.84 | 2.17% | 12.29% | 68.42% |
| 2026-05-08 | 26.8 (0.94%) | 16460 (214.75%) | 7888 | 47.92 | 4.99% | 11.65% | 77.14% |
| 2026-05-07 | 26.55 (1.53%) | 5229 (-16.12%) | 1483 | 28.36 | 1.58% | 7.82% | 78.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.15 (-1.69%) | 6234 (14.12%) | 2591 | 41.56 | 1.89% | 7.58% | 84.89% |
| 2026-05-05 | 26.6 (3.3%) | 5463 (7.94%) | 1844 | 33.75 | 1.66% | 6.92% | 92.56% |
| 2026-05-04 | 25.75 (3.41%) | 5061 (31.94%) | 1597 | 31.56 | 1.53% | 7.88% | 114.21% |
| 2026-04-30 | 24.9 (-0.99%) | 3836 (-13.08%) | 1244 | 32.43 | 1.16% | 9.89% | 118.01% |
| 2026-04-29 | 25.15 (-2.14%) | 4413 (8.27%) | 1121 | 25.4 | 1.34% | 15.88% | 136.2% |
| 2026-04-28 | 25.7 (-1.15%) | 4076 (-52.76%) | 1543 | 37.86 | 1.23% | 19.68% | 159.22% |
| 2026-04-27 | 26.0 (0.78%) | 8628 (-26.19%) | 4085 | 47.35 | 2.61% | 21.03% | 165.54% |
| 2026-04-24 | 25.8 (-7.36%) | 11690 (-50.46%) | 3080 | 26.35 | 3.54% | 21.75% | 167.62% |
| 2026-04-23 | 27.85 (-9.87%) | 23599 (39.15%) | 7236 | 30.66 | 7.15% | 21.11% | 166.07% |
| 2026-04-22 | 30.9 (2.49%) | 16960 (98.29%) | 7780 | 45.87 | 5.14% | 16.76% | 159.5% |
| 2026-04-21 | 30.15 (-0.33%) | 8553 (-22.2%) | 3887 | 45.45 | 2.59% | 15.7% | 154.95% |
| 2026-04-20 | 30.25 (0.67%) | 10993 (14.81%) | 4566 | 41.54 | 3.33% | 18.66% | 153.0% |
| 2026-04-17 | 30.05 (-2.28%) | 9575 (3.57%) | 3137 | 32.76 | 2.9% | 26.5% | 150.36% |
| 2026-04-16 | 30.75 (0.16%) | 9245 (-31.38%) | 3803 | 41.14 | 2.8% | 34.5% | 148.42% |
| 2026-04-15 | 30.7 (-2.38%) | 13472 (-26.36%) | 5398 | 40.07 | 4.08% | 37.8% | 146.62% |
| 2026-04-14 | 31.45 (-1.26%) | 18294 (-50.42%) | 8193 | 44.79 | 5.54% | 41.93% | 143.15% |
| 2026-04-13 | 31.85 (4.6%) | 36896 (2.58%) | 21065 | 57.09 | 11.18% | 45.95% | 138.09% |
| 2026-04-10 | 30.45 (-1.14%) | 35967 (78.6%) | 20996 | 58.38 | 10.9% | 58.1% | 127.9% |
| 2026-04-09 | 30.8 (0.98%) | 20138 (-25.71%) | 10470 | 51.99 | 6.1% | 52.53% | 117.71% |
| 2026-04-08 | 30.5 (5.72%) | 27107 (-14.13%) | 13304 | 49.08 | 8.21% | 65.79% | 112.22% |
| 2026-04-07 | 28.85 (-7.09%) | 31569 (-59.03%) | 16875 | 53.45 | 9.56% | 81.94% | 105.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.05 (-4.75%) | 77056 (338.34%) | 49772 | 64.59 | 23.34% | 79.93% | 96.42% |
| 2026-04-01 | 32.6 (9.95%) | 17579 (-72.5%) | 3793 | 21.58 | 5.32% | 61.28% | 74.09% |
| 2026-03-31 | 29.65 (-3.42%) | 63915 (-20.54%) | 39636 | 62.01 | 19.36% | 57.95% | 70.39% |
| 2026-03-30 | 30.7 (9.84%) | 80433 (222.39%) | 48251 | 59.99 | 24.36% | 39.17% | 53.74% |
| 2026-03-27 | 27.95 (9.82%) | 24949 (61.21%) | 6440 | 25.81 | 7.56% | 15.4% | 31.5% |
| 2026-03-26 | 25.45 (-0.78%) | 15476 (135.27%) | 5252 | 33.94 | 4.69% | 8.48% | 24.99% |
| 2026-03-25 | 25.65 (9.85%) | 6578 (244.12%) | 1314 | 19.98 | 1.99% | 4.49% | 21.75% |
| 2026-03-24 | 23.35 (0.86%) | 1911 (-1.55%) | 530 | 27.73 | 0.58% | 3.45% | 21.68% |
| 2026-03-23 | 23.15 (-2.53%) | 1941 (-7.15%) | 484 | 24.94 | 0.59% | 3.87% | 23.57% |
| 2026-03-20 | 23.75 (-1.66%) | 2091 (-8.76%) | 586 | 28.02 | 0.63% | 3.9% | 24.91% |
| 2026-03-19 | 24.15 (-2.42%) | 2291 (-27.25%) | 662 | 28.9 | 0.69% | 3.75% | 24.79% |
| 2026-03-18 | 24.75 (0.61%) | 3150 (-4.86%) | 1117 | 35.46 | 0.95% | 4.04% | 24.5% |
| 2026-03-17 | 24.6 (2.93%) | 3311 (63.5%) | 885 | 26.73 | 1.0% | 3.78% | 24.66% |
| 2026-03-16 | 23.9 (2.36%) | 2025 (26.83%) | 579 | 28.59 | 0.61% | 3.39% | 24.57% |
| 2026-03-13 | 23.35 (-0.21%) | 1596 (-50.75%) | 371 | 23.25 | 0.48% | 4.05% | 24.75% |
| 2026-03-12 | 23.4 (-2.9%) | 3242 (40.0%) | 696 | 21.47 | 0.98% | 4.27% | 25.29% |
| 2026-03-11 | 24.1 (2.12%) | 2315 (15.41%) | 596 | 25.75 | 0.7% | 4.29% | 25.3% |
| 2026-03-10 | 23.6 (1.07%) | 2006 (-52.43%) | 622 | 31.01 | 0.61% | 5.21% | 25.82% |
| 2026-03-09 | 23.35 (-7.52%) | 4218 (83.17%) | 995 | 23.59 | 1.28% | 7.3% | 26.73% |
| 2026-03-06 | 25.25 (0.0%) | 2302 (-30.65%) | 925 | 40.18 | 0.7% | 8.15% | 26.85% |
| 2026-03-05 | 25.25 (3.48%) | 3320 (-37.92%) | 1114 | 33.55 | 1.01% | 8.49% | 27.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.4 (-7.22%) | 5348 (-40.07%) | 1944 | 36.35 | 1.62% | 8.94% | 29.5% |
| 2026-03-03 | 26.3 (-1.87%) | 8924 (27.5%) | 3951 | 44.27 | 2.7% | 9.24% | 29.54% |
| 2026-03-02 | 26.8 (0.94%) | 6999 (102.72%) | 2256 | 32.23 | 2.12% | 9.0% | 28.96% |
| 2026-02-26 | 26.55 (1.72%) | 3452 (-28.08%) | 1079 | 31.26 | 1.05% | 8.81% | 28.76% |
| 2026-02-25 | 26.1 (-2.97%) | 4800 (-24.16%) | 1345 | 28.02 | 1.45% | 8.28% | 29.28% |
| 2026-02-24 | 26.9 (0.56%) | 6329 (-22.28%) | 1600 | 25.28 | 1.92% | 7.23% | 30.03% |
| 2026-02-23 | 26.75 (5.52%) | 8143 (27.75%) | 1969 | 24.18 | 2.47% | 6.43% | 29.34% |
| 2026-02-11 | 25.35 (6.51%) | 6375 (275.22%) | 2663 | 41.77 | 1.93% | 4.88% | 28.29% |
| 2026-02-10 | 23.8 (-1.45%) | 1699 (28.08%) | 371 | 21.84 | 0.51% | 3.74% | 30.45% |
| 2026-02-09 | 24.15 (0.42%) | 1326 (-64.1%) | 342 | 25.79 | 0.4% | 4.25% | 32.61% |
| 2026-02-06 | 24.05 (-4.37%) | 3695 (22.52%) | 1110 | 30.04 | 1.12% | 4.84% | 35.82% |
| 2026-02-05 | 25.15 (-3.82%) | 3016 (16.02%) | 670 | 22.21 | 0.91% | 4.94% | 35.28% |
| 2026-02-04 | 26.15 (2.95%) | 2599 (-23.34%) | 812 | 31.24 | 0.79% | 5.55% | 35.14% |
| 2026-02-03 | 25.4 (-1.17%) | 3390 (3.31%) | 1389 | 40.97 | 1.03% | 6.16% | 35.3% |
| 2026-02-02 | 25.7 (-0.77%) | 3282 (-18.41%) | 1456 | 44.36 | 0.99% | 6.9% | 35.1% |
| 2026-01-30 | 25.9 (0.0%) | 4023 (-19.91%) | 1421 | 35.32 | 1.22% | 8.49% | 34.82% |
| 2026-01-29 | 25.9 (-2.63%) | 5023 (9.0%) | 1378 | 27.43 | 1.52% | 8.93% | 33.99% |
| 2026-01-28 | 26.6 (-0.93%) | 4608 (-21.28%) | 1380 | 29.95 | 1.4% | 9.53% | 33.08% |
| 2026-01-27 | 26.85 (0.19%) | 5854 (-31.33%) | 1825 | 31.18 | 1.77% | 10.05% | 32.33% |
| 2026-01-26 | 26.8 (1.9%) | 8526 (56.08%) | 2623 | 30.76 | 2.58% | 9.84% | 30.96% |
| 2026-01-23 | 26.3 (1.15%) | 5462 (-22.04%) | 1778 | 32.55 | 1.65% | 9.47% | 28.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.0 (0.0%) | 7007 (10.38%) | 2600 | 37.11 | 2.12% | 9.04% | 27.48% |
| 2026-01-21 | 26.0 (0.78%) | 6348 (23.18%) | 1986 | 31.29 | 1.92% | 8.33% | 25.9% |
| 2026-01-20 | 25.8 (-1.34%) | 5153 (-29.38%) | 1214 | 23.56 | 1.56% | 10.5% | 24.61% |
| 2026-01-19 | 26.15 (2.95%) | 7297 (80.46%) | 1590 | 21.79 | 2.21% | 11.62% | 23.56% |
| 2026-01-16 | 25.4 (-1.17%) | 4043 (-13.26%) | 861 | 21.3 | 1.22% | 13.02% | 21.83% |
| 2026-01-15 | 25.7 (-0.39%) | 4661 (-65.53%) | 1346 | 28.88 | 1.41% | 12.37% | 22.28% |
| 2026-01-14 | 25.8 (4.03%) | 13526 (53.01%) | 4172 | 30.84 | 4.1% | 11.74% | 21.97% |
| 2026-01-13 | 24.8 (0.2%) | 8840 (-25.89%) | 3991 | 45.15 | 2.68% | 8.59% | 18.94% |
| 2026-01-12 | 24.75 (6.45%) | 11928 (528.9%) | 5170 | 43.34 | 3.61% | 6.74% | 17.66% |
| 2026-01-09 | 23.25 (0.0%) | 1896 (-26.09%) | 415 | 21.89 | 0.57% | 3.83% | 15.09% |
| 2026-01-08 | 23.25 (-2.31%) | 2566 (-17.93%) | 368 | 14.34 | 0.78% | 3.65% | 15.37% |
| 2026-01-07 | 23.8 (0.85%) | 3126 (14.8%) | 965 | 30.87 | 0.95% | 3.48% | 15.69% |
| 2026-01-06 | 23.6 (1.51%) | 2723 (16.25%) | 619 | 22.73 | 0.82% | 3.18% | 15.77% |
| 2026-01-05 | 23.25 (-0.64%) | 2342 (81.29%) | 577 | 24.64 | 0.71% | 2.77% | 15.27% |
| 2026-01-02 | 23.4 (0.43%) | 1292 (-35.6%) | 147 | 11.38 | 0.39% | 2.48% | 15.0% |
| 2025-12-31 | 23.3 (0.22%) | 2006 (-6.71%) | 398 | 19.84 | 0.61% | 2.42% | 14.99% |
| 2025-12-30 | 23.25 (-1.48%) | 2150 (60.36%) | 423 | 19.67 | 0.65% | 2.35% | 14.98% |
| 2025-12-29 | 23.6 (-0.42%) | 1341 (-3.57%) | 215 | 16.03 | 0.41% | 2.33% | 14.72% |
| 2025-12-26 | 23.7 (-0.84%) | 1391 (26.56%) | 165 | 11.86 | 0.42% | 2.44% | 14.7% |
| 2025-12-24 | 23.9 (-0.42%) | 1099 (-38.43%) | 212 | 19.29 | 0.33% | 2.5% | 14.76% |
| 2025-12-23 | 24.0 (-1.64%) | 1785 (-14.64%) | 476 | 26.67 | 0.54% | 3.84% | 15.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.4 (3.17%) | 2091 (23.92%) | 364 | 17.41 | 0.63% | 4.4% | 15.26% |
| 2025-12-19 | 23.65 (-0.84%) | 1687 (6.0%) | 223 | 13.22 | 0.51% | 4.84% | 15.1% |
| 2025-12-18 | 23.85 (-2.65%) | 1592 (-71.12%) | 342 | 21.48 | 0.48% | 5.72% | 15.32% |
| 2025-12-17 | 24.5 (0.2%) | 5512 (51.45%) | 2268 | 41.15 | 1.67% | 6.28% | 15.48% |
| 2025-12-16 | 24.45 (0.41%) | 3639 (2.88%) | 1268 | 34.84 | 1.1% | 5.46% | 14.58% |
| 2025-12-15 | 24.35 (1.04%) | 3537 (-22.99%) | 1394 | 39.41 | 1.07% | 5.46% | 14.47% |
| 2025-12-12 | 24.1 (3.66%) | 4593 (32.99%) | 1818 | 39.58 | 1.39% | 5.41% | 15.1% |
| 2025-12-11 | 23.25 (-3.12%) | 3454 (23.07%) | 710 | 20.56 | 1.05% | 4.34% | 14.67% |
| 2025-12-10 | 24.0 (-1.84%) | 2806 (-22.47%) | 853 | 30.4 | 0.85% | 3.74% | 14.8% |
| 2025-12-09 | 24.45 (-1.41%) | 3620 (6.54%) | 1265 | 34.94 | 1.1% | 3.27% | 15.68% |
| 2025-12-08 | 24.8 (4.2%) | 3398 (220.01%) | 1068 | 31.43 | 1.03% | 2.77% | 17.06% |
| 2025-12-05 | 23.8 (-0.42%) | 1061 (-28.11%) | 243 | 22.9 | 0.32% | 2.14% | 17.52% |
| 2025-12-04 | 23.9 (0.42%) | 1477 (18.73%) | 400 | 27.08 | 0.45% | 2.2% | 18.6% |
| 2025-12-03 | 23.8 (1.28%) | 1244 (-37.13%) | 333 | 26.77 | 0.38% | 2.23% | 19.84% |
| 2025-12-02 | 23.5 (0.21%) | 1978 (51.91%) | 795 | 40.19 | 0.6% | 2.58% | 21.93% |
| 2025-12-01 | 23.45 (-1.68%) | 1302 (3.71%) | 174 | 13.36 | 0.39% | 2.64% | 26.05% |
| 2025-11-28 | 23.85 (0.0%) | 1255 (-21.43%) | 282 | 22.47 | 0.38% | 2.71% | 38.44% |
| 2025-11-27 | 23.85 (0.42%) | 1598 (-32.89%) | 483 | 30.23 | 0.48% | 3.06% | 58.29% |
| 2025-11-26 | 23.75 (1.71%) | 2382 (10.18%) | 587 | 24.64 | 0.72% | 3.22% | 81.81% |
| 2025-11-25 | 23.35 (0.65%) | 2161 (38.08%) | 633 | 29.29 | 0.65% | 3.27% | 86.16% |
| 2025-11-24 | 23.2 (0.65%) | 1565 (-34.55%) | 516 | 32.97 | 0.47% | 3.61% | 85.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.05 (-4.36%) | 2392 (11.65%) | 600 | 25.08 | 0.72% | 4.84% | 85.88% |
| 2025-11-20 | 24.1 (3.21%) | 2142 (-15.84%) | 618 | 28.85 | 0.65% | 5.07% | 85.61% |
| 2025-11-19 | 23.35 (-1.48%) | 2545 (-22.12%) | 772 | 30.33 | 0.77% | 5.6% | 85.5% |
| 2025-11-18 | 23.7 (-2.47%) | 3268 (-41.87%) | 945 | 28.92 | 0.99% | 6.56% | 85.33% |
| 2025-11-17 | 24.3 (-4.14%) | 5622 (77.32%) | 1379 | 24.53 | 1.7% | 8.05% | 84.89% |
| 2025-11-14 | 25.35 (-3.24%) | 3170 (-18.71%) | 867 | 27.35 | 0.96% | 7.83% | 84.23% |
| 2025-11-13 | 26.2 (-0.57%) | 3900 (-31.53%) | 1031 | 26.44 | 1.18% | 8.27% | 84.52% |
| 2025-11-12 | 26.35 (0.76%) | 5696 (-30.39%) | 2133 | 37.45 | 1.72% | 8.78% | 83.86% |
| 2025-11-11 | 26.15 (3.98%) | 8183 (67.04%) | 3385 | 41.37 | 2.48% | 9.52% | 83.29% |
| 2025-11-10 | 25.15 (-2.33%) | 4899 (5.58%) | 1271 | 25.94 | 1.48% | 11.77% | 81.96% |
| 2025-11-07 | 25.75 (-0.58%) | 4640 (-16.95%) | 1948 | 41.98 | 1.4% | 23.06% | 80.82% |
| 2025-11-06 | 25.9 (-1.33%) | 5587 (-31.42%) | 2147 | 38.43 | 1.69% | 41.89% | 79.71% |
| 2025-11-05 | 26.25 (-0.94%) | 8146 (-47.76%) | 3409 | 41.85 | 2.47% | 64.2% | 78.48% |
| 2025-11-04 | 26.5 (-6.03%) | 15593 (-63.06%) | 6018 | 38.59 | 4.72% | 66.81% | 76.44% |
| 2025-11-03 | 28.2 (5.82%) | 42212 (-36.84%) | 25027 | 59.29 | 12.78% | 62.43% | 72.01% |
| 2025-10-31 | 26.65 (-9.35%) | 66832 (-15.69%) | 27722 | 41.48 | 20.23% | 50.15% | 59.65% |
| 2025-10-30 | 29.4 (9.91%) | 79269 (372.78%) | 28626 | 36.11 | 24.0% | 30.38% | 39.63% |
| 2025-10-29 | 26.75 (9.86%) | 16766 (1395.52%) | 6125 | 36.53 | 5.08% | 6.91% | 16.25% |
| 2025-10-28 | 24.35 (-1.22%) | 1121 (-32.5%) | 328 | 29.26 | 0.34% | 2.44% | 11.62% |
| 2025-10-27 | 24.65 (2.28%) | 1660 (9.2%) | 433 | 26.08 | 0.5% | 2.65% | 11.77% |
| 2025-10-23 | 24.1 (-2.43%) | 1521 (-13.09%) | 552 | 36.29 | 0.46% | 3.18% | 11.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.7 (0.82%) | 1750 (-12.15%) | 539 | 30.8 | 0.53% | 3.98% | 11.87% |
| 2025-10-21 | 24.5 (1.24%) | 1992 (8.96%) | 541 | 27.16 | 0.6% | 3.97% | 11.68% |
| 2025-10-20 | 24.2 (0.83%) | 1828 (-46.57%) | 652 | 35.67 | 0.55% | 4.52% | 11.51% |
| 2025-10-17 | 24.0 (-4.0%) | 3422 (-17.41%) | 966 | 28.23 | 1.04% | 5.12% | 11.38% |
| 2025-10-16 | 25.0 (2.67%) | 4143 (139.29%) | 1452 | 35.05 | 1.25% | 4.42% | 10.57% |
| 2025-10-15 | 24.35 (1.88%) | 1731 (-54.58%) | 590 | 34.08 | 0.52% | 3.46% | 9.64% |
| 2025-10-14 | 23.9 (-1.44%) | 3812 (0.44%) | 1570 | 41.19 | 1.15% | 3.39% | 9.47% |
| 2025-10-13 | 24.25 (2.97%) | 3796 (241.77%) | 1413 | 37.22 | 1.15% | 2.67% | 9.43% |
| 2025-10-09 | 23.55 (0.86%) | 1110 (13.94%) | 230 | 20.72 | 0.34% | 1.82% | 8.78% |
| 2025-10-08 | 23.35 (-0.64%) | 974 (-35.76%) | 249 | 25.56 | 0.3% | 1.9% | 8.82% |
| 2025-10-07 | 23.5 (0.86%) | 1517 (6.81%) | 337 | 22.21 | 0.46% | 1.82% | 8.86% |
| 2025-10-03 | 23.3 (-1.69%) | 1420 (45.98%) | 230 | 16.2 | 0.43% | 1.98% | 8.8% |
| 2025-10-02 | 23.7 (-0.63%) | 973 (-29.21%) | 292 | 30.01 | 0.29% | 1.99% | 8.79% |
| 2025-10-01 | 23.85 (0.42%) | 1374 (91.08%) | 443 | 32.24 | 0.42% | 2.19% | 8.79% |
| 2025-09-30 | 23.75 (1.71%) | 719 (-64.7%) | 110 | 15.3 | 0.22% | 2.17% | 8.99% |
| 2025-09-26 | 23.35 (-3.11%) | 2038 (38.82%) | 662 | 32.48 | 0.62% | 2.62% | 9.84% |
| 2025-09-25 | 24.1 (-0.41%) | 1468 (-9.77%) | 459 | 31.27 | 0.44% | 2.34% | 10.12% |
| 2025-09-24 | 24.2 (0.41%) | 1627 (24.76%) | 631 | 38.78 | 0.49% | 2.32% | 11.02% |
| 2025-09-23 | 24.1 (0.0%) | 1304 (-40.85%) | 434 | 33.28 | 0.39% | 2.26% | 11.18% |
| 2025-09-22 | 24.1 (0.42%) | 2205 (97.47%) | 596 | 27.03 | 0.67% | 2.09% | 12.0% |
| 2025-09-19 | 24.0 (-1.44%) | 1116 (-21.55%) | 236 | 21.15 | 0.34% | 1.74% | 12.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.35 (2.1%) | 1423 (0.57%) | 387 | 27.2 | 0.43% | 1.76% | 12.71% |
| 2025-09-17 | 23.85 (0.85%) | 1415 (91.06%) | 524 | 37.03 | 0.43% | 2.45% | 13.57% |
| 2025-09-16 | 23.65 (1.28%) | 740 (-30.52%) | 174 | 23.51 | 0.22% | 2.51% | 14.89% |
| 2025-09-15 | 23.35 (0.0%) | 1066 (-7.73%) | 371 | 34.8 | 0.32% | 2.67% | 16.1% |
| 2025-09-12 | 23.35 (-0.21%) | 1155 (-68.76%) | 293 | 25.37 | 0.35% | 2.68% | 16.72% |
| 2025-09-11 | 23.4 (-4.29%) | 3699 (125.78%) | 713 | 19.28 | 1.12% | 2.73% | 17.47% |
| 2025-09-10 | 24.45 (0.41%) | 1638 (30.62%) | 497 | 30.34 | 0.5% | 2.03% | 17.05% |
| 2025-09-09 | 24.35 (0.0%) | 1254 (15.14%) | 347 | 27.67 | 0.38% | 1.83% | 17.56% |
| 2025-09-08 | 24.35 (-0.2%) | 1089 (-17.56%) | 262 | 24.06 | 0.33% | 2.06% | 18.16% |
| 2025-09-05 | 24.4 (-0.61%) | 1321 (-4.83%) | 398 | 30.13 | 0.4% | 2.8% | 20.51% |
| 2025-09-04 | 24.55 (-0.2%) | 1388 (40.23%) | 559 | 40.27 | 0.42% | 3.3% | 21.95% |
| 2025-09-03 | 24.6 (1.65%) | 990 (-51.04%) | 270 | 27.27 | 0.3% | 4.23% | 22.66% |
| 2025-09-02 | 24.2 (-1.43%) | 2022 (-42.8%) | 647 | 32.0 | 0.61% | 4.57% | 22.97% |
| 2025-09-01 | 24.55 (-4.29%) | 3535 (19.22%) | 772 | 21.84 | 1.07% | 5.18% | 23.37% |
| 2025-08-29 | 25.65 (-2.66%) | 2965 (-33.38%) | 439 | 14.81 | 0.9% | 5.05% | 23.16% |
| 2025-08-28 | 26.35 (0.19%) | 4451 (108.83%) | 1335 | 29.99 | 1.35% | 4.93% | 24.97% |
| 2025-08-27 | 26.3 (0.57%) | 2131 (-47.13%) | 458 | 21.49 | 0.65% | 4.87% | 24.57% |
| 2025-08-26 | 26.15 (0.0%) | 4031 (29.63%) | 835 | 20.71 | 1.22% | 5.98% | 24.83% |
| 2025-08-25 | 26.15 (2.95%) | 3110 (22.2%) | 536 | 17.23 | 0.94% | 6.19% | 25.29% |
| 2025-08-22 | 25.4 (-2.31%) | 2545 (-40.18%) | 629 | 24.72 | 0.77% | 6.19% | 25.79% |
| 2025-08-21 | 26.0 (0.97%) | 4254 (-26.61%) | 1861 | 43.75 | 1.29% | 6.52% | 27.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.75 (-0.96%) | 5797 (22.7%) | 1645 | 28.38 | 1.76% | 5.93% | 32.11% |
| 2025-08-19 | 26.0 (1.56%) | 4724 (51.24%) | 1750 | 37.04 | 1.43% | 5.18% | 33.4% |
| 2025-08-18 | 25.6 (-1.73%) | 3124 (-13.69%) | 1000 | 32.01 | 0.95% | 4.73% | 34.24% |
| 2025-08-15 | 26.05 (2.36%) | 3619 (55.55%) | 1536 | 42.44 | 1.1% | 6.47% | 34.23% |
| 2025-08-14 | 25.45 (0.2%) | 2326 (-30.02%) | 714 | 30.7 | 0.7% | 7.21% | 34.62% |
| 2025-08-13 | 25.4 (-1.55%) | 3324 (3.16%) | 1225 | 36.85 | 1.01% | 7.63% | 34.74% |
| 2025-08-12 | 25.8 (0.0%) | 3223 (-63.62%) | 920 | 28.54 | 0.98% | 7.24% | 35.31% |
| 2025-08-11 | 25.8 (-5.84%) | 8859 (45.97%) | 3333 | 37.62 | 2.68% | 7.27% | 37.0% |
| 2025-08-08 | 27.4 (-0.72%) | 6069 (62.25%) | 3119 | 51.39 | 1.84% | 5.45% | 35.18% |
| 2025-08-07 | 27.6 (0.36%) | 3740 (86.53%) | 1345 | 35.96 | 1.13% | 6.32% | 35.42% |
| 2025-08-06 | 27.5 (0.0%) | 2005 (-39.85%) | 535 | 26.68 | 0.61% | 6.13% | 36.71% |
| 2025-08-05 | 27.5 (0.73%) | 3333 (17.11%) | 1036 | 31.08 | 1.01% | 6.44% | 39.18% |
| 2025-08-04 | 27.3 (-1.09%) | 2846 (-68.17%) | 772 | 27.13 | 0.86% | 7.11% | 39.17% |
| 2025-08-01 | 27.6 (4.55%) | 8943 (185.6%) | 3154 | 35.27 | 2.71% | 7.69% | 38.7% |
| 2025-07-31 | 26.4 (-2.04%) | 3131 (4.36%) | 1146 | 36.6 | 0.95% | 7.61% | 36.57% |
| 2025-07-30 | 26.95 (2.86%) | 3000 (-45.99%) | 914 | 30.47 | 0.91% | 12.41% | 36.34% |
| 2025-07-29 | 26.2 (-2.96%) | 5555 (16.49%) | 1635 | 29.43 | 1.68% | 14.55% | 36.13% |
| 2025-07-28 | 27.0 (0.0%) | 4769 (-45.11%) | 1973 | 41.37 | 1.44% | 15.14% | 35.03% |
| 2025-07-25 | 27.0 (-4.42%) | 8689 (-54.17%) | 2627 | 30.23 | 2.63% | 14.63% | 34.59% |
| 2025-07-24 | 28.25 (6.6%) | 18959 (88.06%) | 8568 | 45.19 | 5.74% | 13.48% | 33.23% |
| 2025-07-23 | 26.5 (0.19%) | 10082 (34.52%) | 5019 | 49.78 | 3.05% | 8.57% | 28.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.45 (2.72%) | 7494 (141.9%) | 2148 | 28.66 | 2.27% | 7.09% | 26.41% |
| 2025-07-21 | 25.75 (0.0%) | 3098 (-36.6%) | 904 | 29.18 | 0.94% | 7.48% | 25.72% |
| 2025-07-18 | 25.75 (-1.72%) | 4886 (78.58%) | 1599 | 32.73 | 1.48% | 7.41% | 25.29% |
| 2025-07-17 | 26.2 (0.58%) | 2736 (-47.35%) | 830 | 30.34 | 0.83% | 8.01% | 24.54% |
| 2025-07-16 | 26.05 (-2.25%) | 5197 (-40.93%) | 1699 | 32.69 | 1.57% | 9.6% | 24.36% |
| 2025-07-15 | 26.65 (3.9%) | 8797 (207.66%) | 3143 | 35.73 | 2.66% | 11.11% | 23.4% |
| 2025-07-14 | 25.65 (0.59%) | 2859 (-58.3%) | 855 | 29.91 | 0.87% | 9.44% | 21.74% |
| 2025-07-11 | 25.5 (0.0%) | 6857 (-14.29%) | 2352 | 34.3 | 2.08% | 8.97% | 21.53% |
| 2025-07-10 | 25.5 (-0.78%) | 8000 (-21.36%) | 2419 | 30.24 | 2.42% | 7.47% | 20.82% |
| 2025-07-09 | 25.7 (3.21%) | 10173 (208.16%) | 3464 | 34.05 | 3.08% | 5.77% | 20.06% |
| 2025-07-08 | 24.9 (2.47%) | 3301 (154.99%) | 619 | 18.75 | 1.0% | 3.39% | 20.83% |
| 2025-07-07 | 24.3 (-0.41%) | 1294 (-31.61%) | 492 | 38.02 | 0.39% | 2.97% | 20.18% |
| 2025-07-04 | 24.4 (-0.61%) | 1893 (-20.97%) | 634 | 33.49 | 0.57% | 3.58% | 20.23% |
| 2025-07-03 | 24.55 (-0.2%) | 2395 (4.26%) | 801 | 33.44 | 0.73% | 4.28% | 19.95% |
| 2025-07-02 | 24.6 (2.5%) | 2297 (19.05%) | 634 | 27.6 | 0.7% | 4.55% | 19.66% |
| 2025-07-01 | 24.0 (-0.41%) | 1930 (-41.7%) | 558 | 28.91 | 0.58% | 4.83% | 19.77% |
| 2025-06-30 | 24.1 (-3.41%) | 3310 (-21.05%) | 1396 | 42.18 | 1.0% | 5.82% | 19.87% |
| 2025-06-27 | 24.95 (1.42%) | 4193 (27.42%) | 951 | 22.68 | 1.27% | 5.33% | 19.49% |
| 2025-06-26 | 24.6 (-0.2%) | 3291 (2.11%) | 1295 | 39.35 | 1.0% | 4.79% | 18.73% |
| 2025-06-25 | 24.65 (1.86%) | 3223 (-38.21%) | 1181 | 36.64 | 0.98% | 4.44% | 18.11% |
| 2025-06-24 | 24.2 (1.68%) | 5216 (212.72%) | 2411 | 46.22 | 1.58% | 4.07% | 17.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 23.8 (0.63%) | 1667 (-30.73%) | 553 | 33.17 | 0.5% | 3.5% | 16.47% |
| 2025-06-20 | 23.65 (-0.84%) | 2408 (12.1%) | 636 | 26.41 | 0.73% | 3.65% | 16.66% |
| 2025-06-19 | 23.85 (-1.45%) | 2148 (6.42%) | 391 | 18.2 | 0.65% | 4.29% | 16.98% |
| 2025-06-18 | 24.2 (0.41%) | 2018 (-39.1%) | 589 | 29.19 | 0.61% | 5.3% | 16.69% |
| 2025-06-17 | 24.1 (0.0%) | 3314 (52.41%) | 1527 | 46.08 | 1.0% | 8.54% | 16.76% |
| 2025-06-16 | 24.1 (1.05%) | 2174 (-51.77%) | 837 | 38.5 | 0.66% | 7.89% | 16.68% |
| 2025-06-13 | 23.85 (-1.24%) | 4508 (-18.06%) | 1342 | 29.77 | 1.37% | 7.67% | 17.42% |
| 2025-06-12 | 24.15 (-2.42%) | 5502 (-56.66%) | 1817 | 33.02 | 1.67% | 6.59% | 21.14% |
| 2025-06-11 | 24.75 (7.38%) | 12695 (986.7%) | 6071 | 47.82 | 3.84% | 5.37% | 22.93% |
| 2025-06-10 | 23.05 (-0.43%) | 1168 (-19.24%) | 386 | 33.05 | 0.35% | 2.33% | 20.31% |
| 2025-06-09 | 23.15 (1.76%) | 1446 (49.54%) | 515 | 35.62 | 0.44% | 2.67% | 20.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 30.95 (0.81%) | 40583 (-45.1%) | 14426 | 35.55 |
| 2026-05-29 | 30.7 (4.6%) | 73922 (75.65%) | 29632 | 40.09 |
| 2026-05-22 | 29.35 (6.92%) | 42084 (-18.25%) | 14582 | 34.65 |
| 2026-05-15 | 27.45 (2.43%) | 51480 (33.89%) | 19386 | 37.66 |
| 2026-05-08 | 26.8 (7.63%) | 38449 (83.5%) | 15403 | 40.06 |
| 2026-04-30 | 24.9 (-3.49%) | 20953 (-70.82%) | 7993 | 38.15 |
| 2026-04-24 | 25.8 (-14.14%) | 71796 (-17.93%) | 26549 | 36.98 |
| 2026-04-17 | 30.05 (-1.31%) | 87484 (-23.78%) | 41596 | 47.55 |
| 2026-04-10 | 30.45 (-1.93%) | 114782 (-51.97%) | 61645 | 53.71 |
| 2026-04-02 | 31.05 (11.09%) | 238983 (369.91%) | 141452 | 59.19 |
| 2026-03-27 | 27.95 (17.68%) | 50856 (295.16%) | 14020 | 27.57 |
| 2026-03-20 | 23.75 (1.71%) | 12870 (-3.81%) | 3829 | 29.75 |
| 2026-03-13 | 23.35 (-7.52%) | 13379 (-50.25%) | 3280 | 24.52 |
| 2026-03-06 | 25.25 (-4.9%) | 26896 (18.35%) | 10190 | 37.89 |
| 2026-02-26 | 26.55 (4.73%) | 22727 (141.76%) | 5993 | 26.37 |
| 2026-02-11 | 25.35 (5.41%) | 9400 (-41.19%) | 3376 | 35.91 |
| 2026-02-06 | 24.05 (-7.14%) | 15984 (-42.99%) | 5437 | 34.02 |
| 2026-01-30 | 25.9 (-1.52%) | 28036 (-10.34%) | 8627 | 30.77 |
| 2026-01-23 | 26.3 (3.54%) | 31269 (-27.28%) | 9168 | 29.32 |
| 2026-01-16 | 25.4 (9.25%) | 43000 (239.76%) | 15540 | 36.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.25 (-0.64%) | 12655 (879.32%) | 2944 | 23.26 |
| 2026-01-02 | 23.4 (-1.27%) | 1292 (-79.7%) | 147 | 11.38 |
| 2025-12-26 | 23.7 (0.21%) | 6366 (-60.13%) | 1217 | 19.12 |
| 2025-12-19 | 23.65 (-1.87%) | 15968 (-10.66%) | 5495 | 34.41 |
| 2025-12-12 | 24.1 (1.26%) | 17873 (153.0%) | 5714 | 31.97 |
| 2025-12-05 | 23.8 (-0.21%) | 7064 (-21.19%) | 1945 | 27.53 |
| 2025-11-28 | 23.85 (3.47%) | 8963 (-43.88%) | 2501 | 27.9 |
| 2025-11-21 | 23.05 (-9.07%) | 15971 (-38.22%) | 4314 | 27.01 |
| 2025-11-14 | 25.35 (-1.55%) | 25851 (-66.06%) | 8687 | 33.6 |
| 2025-11-07 | 25.75 (-3.38%) | 76179 (-54.01%) | 38549 | 50.6 |
| 2025-10-31 | 26.65 (10.58%) | 165650 (2235.65%) | 63234 | 38.17 |
| 2025-10-23 | 24.1 (0.42%) | 7092 (-58.05%) | 2284 | 32.21 |
| 2025-10-17 | 24.0 (1.91%) | 16906 (369.23%) | 5991 | 35.44 |
| 2025-10-09 | 23.55 (1.07%) | 3603 (-19.73%) | 816 | 22.65 |
| 2025-10-03 | 23.3 (-0.21%) | 4488 (-48.07%) | 1075 | 23.95 |
| 2025-09-26 | 23.35 (-2.71%) | 8643 (49.99%) | 2782 | 32.19 |
| 2025-09-19 | 24.0 (2.78%) | 5762 (-34.79%) | 1692 | 29.36 |
| 2025-09-12 | 23.35 (-4.3%) | 8837 (-4.55%) | 2112 | 23.9 |
| 2025-09-05 | 24.4 (-4.87%) | 9258 (-44.53%) | 2646 | 28.58 |
| 2025-08-29 | 25.65 (0.98%) | 16690 (-18.36%) | 3603 | 21.59 |
| 2025-08-22 | 25.4 (-2.5%) | 20445 (-4.25%) | 6885 | 33.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 26.05 (-4.93%) | 21353 (18.66%) | 7728 | 36.19 |
| 2025-08-08 | 27.4 (-0.72%) | 17996 (-29.15%) | 6807 | 37.83 |
| 2025-08-01 | 27.6 (2.22%) | 25401 (-47.44%) | 8822 | 34.73 |
| 2025-07-25 | 27.0 (4.85%) | 48324 (97.42%) | 19266 | 39.87 |
| 2025-07-18 | 25.75 (0.98%) | 24477 (-17.38%) | 8126 | 33.2 |
| 2025-07-11 | 25.5 (4.51%) | 29626 (150.5%) | 9346 | 31.55 |
| 2025-07-04 | 24.4 (-2.2%) | 11827 (-32.77%) | 4023 | 34.02 |
| 2025-06-27 | 24.95 (5.5%) | 17591 (45.82%) | 6391 | 36.33 |
| 2025-06-20 | 23.65 (-0.84%) | 12063 (-52.36%) | 3980 | 32.99 |
| 2025-06-13 | 23.85 (4.84%) | 25322 (169.21%) | 10131 | 40.01 |
| 2025-06-06 | 22.75 (-1.73%) | 9406 (58.08%) | 3329 | 35.39 |
| 2025-05-29 | 23.15 (-1.07%) | 5950 (-51.4%) | 2237 | 37.6 |
| 2025-05-23 | 23.4 (-2.9%) | 12242 (-68.7%) | 4869 | 39.77 |
| 2025-05-16 | 24.1 (9.79%) | 39109 (348.57%) | 18899 | 48.32 |
| 2025-05-09 | 21.95 (-2.01%) | 8718 (0.81%) | 2981 | 34.19 |
| 2025-05-02 | 22.4 (5.66%) | 8648 (28.91%) | 2902 | 33.56 |
| 2025-04-25 | 21.2 (0.71%) | 6709 (-40.02%) | 2400 | 35.77 |
| 2025-04-18 | 21.05 (4.21%) | 11186 (-36.8%) | 4738 | 42.36 |
| 2025-04-11 | 20.2 (-18.55%) | 17701 (88.51%) | 4506 | 25.46 |
| 2025-04-02 | 24.8 (-3.69%) | 9390 (-43.6%) | 3596 | 38.3 |
| 2025-03-28 | 25.75 (-8.69%) | 16648 (-12.41%) | 3250 | 19.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.2 (-3.92%) | 19007 (43.86%) | 6362 | 33.47 |
| 2025-03-14 | 29.35 (-2.81%) | 13212 (-33.5%) | 4912 | 37.18 |
| 2025-03-07 | 30.2 (-3.82%) | 19870 (58.89%) | 7422 | 37.35 |
| 2025-02-27 | 31.4 (-3.24%) | 12505 (-23.84%) | 3718 | 29.73 |
| 2025-02-21 | 32.45 (-2.7%) | 16419 (-61.59%) | 4992 | 30.4 |
| 2025-02-14 | 33.35 (3.41%) | 42749 (120.99%) | 18448 | 43.15 |
| 2025-02-07 | 32.25 (6.44%) | 19344 (178.07%) | 8198 | 42.38 |
| 2025-01-22 | 30.3 (-0.16%) | 6956 (-46.98%) | 2329 | 33.48 |
| 2025-01-17 | 30.35 (-0.98%) | 13120 (-37.87%) | 6224 | 47.44 |
| 2025-01-10 | 30.65 (-7.12%) | 21117 (-7.03%) | 7852 | 37.18 |
| 2025-01-03 | 33.0 (-1.93%) | 22712 (155.72%) | 9516 | 41.9 |
| 2024-12-31 | 33.65 (1.66%) | 8881 (-67.62%) | 3205 | 36.09 |
| 2024-12-27 | 33.1 (0.61%) | 27432 (-26.79%) | 13038 | 47.53 |
| 2024-12-20 | 32.9 (2.81%) | 37470 (-5.78%) | 17615 | 47.01 |
| 2024-12-13 | 32.0 (-3.03%) | 39769 (6.94%) | 16380 | 41.19 |
| 2024-12-06 | 33.0 (1.23%) | 37190 (6.49%) | 16347 | 43.96 |
| 2024-11-29 | 32.6 (-2.98%) | 34925 (-40.72%) | 13690 | 39.2 |
| 2024-11-22 | 33.6 (-4.68%) | 58916 (-47.43%) | 25241 | 42.84 |
| 2024-11-15 | 35.25 (-2.89%) | 112066 (-59.97%) | 59090 | 52.73 |
| 2024-11-08 | 36.3 (1.68%) | 279922 (291.45%) | 150326 | 53.7 |
| 2024-11-01 | 35.7 (0.14%) | 71509 (14.06%) | 39534 | 55.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.65 (1.71%) | 62694 (-76.37%) | 29895 | 47.68 |
| 2024-10-18 | 35.05 (12.7%) | 265268 (391.63%) | 159647 | 60.18 |
| 2024-10-11 | 31.1 (-6.04%) | 53957 (54.12%) | 23203 | 43.0 |
| 2024-10-04 | 33.1 (0.0%) | 35011 (-66.22%) | 15977 | 45.63 |
| 2024-09-27 | 33.1 (-9.32%) | 103650 (-61.78%) | 45321 | 43.73 |
| 2024-09-20 | 36.5 (3.69%) | 271201 (83.96%) | 167428 | 61.74 |
| 2024-09-13 | 35.2 (9.32%) | 147422 (22.97%) | 83731 | 56.8 |
| 2024-09-06 | 32.2 (-7.2%) | 119881 (-10.87%) | 67129 | 56.0 |
| 2024-08-30 | 34.7 (3.74%) | 134497 (45.21%) | 67001 | 49.82 |
| 2024-08-23 | 33.45 (2.76%) | 92625 (-17.9%) | 45765 | 49.41 |
| 2024-08-16 | 32.55 (23.3%) | 112822 (230.41%) | 65699 | 58.23 |
| 2024-08-09 | 26.4 (-6.88%) | 34146 (9.35%) | 14500 | 42.46 |
| 2024-08-02 | 28.35 (-7.95%) | 31225 (-0.96%) | 13438 | 43.04 |
| 2024-07-26 | 30.8 (-1.6%) | 31526 (-56.84%) | 16334 | 51.81 |
| 2024-07-19 | 31.3 (-2.19%) | 73038 (-55.46%) | 32728 | 44.81 |
| 2024-07-12 | 32.0 (2.07%) | 164001 (90.85%) | 81898 | 49.94 |
| 2024-07-05 | 31.35 (-2.34%) | 85932 (-71.37%) | 37291 | 43.4 |
| 2024-06-28 | 32.1 (-5.87%) | 300135 (-2.54%) | 190306 | 63.41 |
| 2024-06-21 | 34.1 (32.43%) | 307952 (788.0%) | 156465 | 50.81 |
| 2024-06-14 | 25.75 (5.97%) | 34679 (17.45%) | 12134 | 34.99 |
| 2024-06-07 | 24.3 (-0.61%) | 29527 (-34.55%) | 10459 | 35.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.45 (2.3%) | 45112 (31.93%) | 15732 | 34.87 |
| 2024-05-24 | 23.9 (2.8%) | 34195 (84.07%) | 13229 | 38.69 |
| 2024-05-17 | 23.25 (5.92%) | 18577 (27.69%) | 4128 | 22.22 |
| 2024-05-10 | 21.95 (2.09%) | 14549 (124.49%) | 5039 | 34.63 |
| 2024-05-03 | 21.5 (0.47%) | 6480 (-13.29%) | 1790 | 27.62 |
| 2024-04-26 | 21.4 (1.42%) | 7474 (-45.31%) | 1261 | 16.87 |
| 2024-04-19 | 21.1 (-5.8%) | 13665 (-34.71%) | 3623 | 26.51 |
| 2024-04-12 | 22.4 (-4.27%) | 20931 (9.31%) | 5790 | 27.66 |
| 2024-04-03 | 23.4 (-4.49%) | 19148 (-88.85%) | 6546 | 34.19 |
| 2024-03-29 | 24.5 (4.7%) | 171729 (555.53%) | 97402 | 56.72 |
| 2024-03-22 | 23.4 (8.08%) | 26197 (-16.82%) | 7002 | 26.73 |
| 2024-03-15 | 21.65 (4.59%) | 31495 (-8.91%) | 13051 | 41.44 |
| 2024-03-08 | 20.7 (-2.36%) | 34575 (371.71%) | 13779 | 39.85 |
| 2024-03-01 | 21.2 (5.21%) | 7329 (34.42%) | 1625 | 22.17 |
| 2024-02-23 | 20.15 (-2.42%) | 5452 (112.13%) | 897 | 16.45 |
| 2024-02-16 | 20.65 (0.73%) | 2570 (87.97%) | 576 | 22.41 |
| 2024-02-05 | 20.5 (-2.15%) | 1367 (-56.44%) | 92 | 6.73 |
| 2024-02-02 | 20.95 (0.0%) | 3139 (15.17%) | 256 | 8.16 |
| 2024-01-26 | 20.95 (-0.48%) | 2726 (-35.4%) | 245 | 8.99 |
| 2024-01-19 | 21.05 (-0.24%) | 4220 (21.41%) | 611 | 14.48 |
| 2024-01-12 | 21.1 (-1.63%) | 3475 (-17.58%) | 395 | 11.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.45 (-2.28%) | 4217 (10.85%) | 570 | 13.52 |
| 2023-12-29 | 21.95 (0.0%) | 3804 (-20.81%) | 608 | 15.98 |
| 2023-12-22 | 21.95 (-0.9%) | 4804 (-55.86%) | 672 | 13.99 |
| 2023-12-15 | 22.15 (-4.73%) | 10884 (-32.33%) | 1683 | 15.46 |
| 2023-12-08 | 23.25 (1.75%) | 16083 (125.23%) | 5759 | 35.81 |
| 2023-12-01 | 22.85 (-1.3%) | 7140 (-75.6%) | 1599 | 22.39 |
| 2023-11-24 | 23.15 (4.28%) | 29261 (265.89%) | 9516 | 32.52 |
| 2023-11-17 | 22.2 (1.14%) | 7997 (-16.92%) | 1839 | 23.0 |
| 2023-11-10 | 21.95 (-4.36%) | 9625 (-40.98%) | 2618 | 27.2 |
| 2023-11-03 | 22.95 (2.46%) | 16308 (82.25%) | 4720 | 28.94 |
| 2023-10-27 | 22.4 (1.82%) | 8948 (-37.04%) | 2276 | 25.44 |
| 2023-10-20 | 22.0 (-4.97%) | 14212 (28.09%) | 3641 | 25.62 |
| 2023-10-13 | 23.15 (3.12%) | 11095 (95.68%) | 3321 | 29.93 |
| 2023-10-06 | 22.45 (2.98%) | 5670 (36.29%) | 1069 | 18.85 |
| 2023-09-28 | 21.8 (-3.11%) | 4160 (-62.9%) | 951 | 22.86 |
| 2023-09-22 | 22.5 (-0.22%) | 11215 (32.87%) | 3892 | 34.7 |
| 2023-09-15 | 22.55 (3.68%) | 8441 (-16.59%) | 1600 | 18.96 |
| 2023-09-08 | 21.75 (-2.25%) | 10120 (-3.56%) | 1928 | 19.05 |
| 2023-09-01 | 22.25 (-0.67%) | 10494 (-42.66%) | 3117 | 29.7 |
| 2023-08-25 | 22.4 (10.62%) | 18301 (176.5%) | 5703 | 31.16 |
| 2023-08-18 | 20.25 (1.0%) | 6619 (28.65%) | 1429 | 21.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.05 (-4.98%) | 5144 (-51.18%) | 1111 | 21.6 |
| 2023-08-04 | 21.1 (2.18%) | 10539 (72.43%) | 3611 | 34.26 |
| 2023-07-28 | 20.65 (-1.2%) | 6112 (-51.48%) | 882 | 14.43 |
| 2023-07-21 | 20.9 (-4.35%) | 12598 (-7.26%) | 3127 | 24.82 |
| 2023-07-14 | 21.85 (0.69%) | 13584 (32.18%) | 2841 | 20.91 |
| 2023-07-07 | 21.7 (-2.03%) | 10277 (31.01%) | 1522 | 14.81 |
| 2023-06-30 | 22.15 (0.23%) | 7844 (80.43%) | 1562 | 19.91 |
| 2023-06-21 | 22.1 (-1.12%) | 4347 (-72.69%) | 444 | 10.21 |
| 2023-06-16 | 22.35 (-6.09%) | 15920 (10.94%) | 2375 | 14.92 |
| 2023-06-09 | 23.8 (2.59%) | 14350 (37.33%) | 3058 | 21.31 |
| 2023-06-02 | 23.2 (5.94%) | 10450 (60.93%) | 1867 | 17.87 |
| 2023-05-26 | 21.9 (-0.68%) | 6493 (-29.09%) | 1052 | 16.2 |
| 2023-05-19 | 22.05 (3.28%) | 9156 (-10.05%) | 2162 | 23.61 |
| 2023-05-12 | 21.35 (-4.69%) | 10180 (120.55%) | 1349 | 13.25 |
| 2023-05-05 | 22.4 (-1.75%) | 4615 (-38.22%) | 759 | 16.45 |
| 2023-04-28 | 22.8 (-0.87%) | 7471 (-74.66%) | 987 | 13.21 |
| 2023-04-21 | 23.0 (-1.71%) | 29484 (211.61%) | 10790 | 36.6 |
| 2023-04-14 | 23.4 (0.65%) | 9462 (455.89%) | 1614 | 17.06 |
| 2023-04-07 | 23.25 (0.22%) | 1702 (-80.26%) | 235 | 13.81 |
| 2023-03-31 | 23.2 (-1.28%) | 8622 (-21.81%) | 2006 | 23.27 |
| 2023-03-24 | 23.5 (2.17%) | 11027 (-16.12%) | 1517 | 13.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.0 (-4.96%) | 13147 (-15.18%) | 3003 | 22.84 |
| 2023-03-10 | 24.2 (0.41%) | 15500 (276.27%) | 2449 | 15.8 |
| 2023-03-03 | 24.1 (0.21%) | 4119 (-75.62%) | 828 | 20.1 |
| 2023-02-24 | 24.05 (-3.61%) | 16895 (33.63%) | 4087 | 24.19 |
| 2023-02-17 | 24.95 (5.05%) | 12643 (22.13%) | 2437 | 19.28 |
| 2023-02-10 | 23.75 (-3.46%) | 10352 (-43.95%) | 2093 | 20.22 |
| 2023-02-03 | 24.6 (6.49%) | 18470 (839.83%) | 5232 | 28.33 |
| 2023-01-17 | 23.1 (0.22%) | 1965 (-78.36%) | 382 | 19.44 |
| 2023-01-13 | 23.05 (-2.54%) | 9079 (51.65%) | 2009 | 22.13 |
| 2023-01-06 | 23.65 (3.05%) | 5987 (-19.82%) | 1884 | 31.47 |
| 2022-12-30 | 22.95 (-2.55%) | 7467 (-32.91%) | 1796 | 24.05 |
| 2022-12-23 | 23.55 (-2.69%) | 11130 (-52.26%) | 3079 | 27.66 |
| 2022-12-16 | 24.2 (-5.28%) | 23316 (-62.63%) | 7320 | 31.39 |
| 2022-12-09 | 25.55 (0.59%) | 62387 (-15.09%) | 26745 | 42.87 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。