| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-02 | 49.0 (1.34%) | 6091 (-22.05%) | 2438 | 40.03 | 1.98% | 16.84% | 77.67% |
| 2026-07-01 | 48.35 (-3.11%) | 7815 (11.36%) | 2300 | 29.43 | 2.54% | 18.44% | 90.45% |
| 2026-06-30 | 49.9 (3.1%) | 7017 (-30.32%) | 2192 | 31.24 | 2.28% | 17.26% | 92.66% |
| 2026-06-29 | 48.4 (0.1%) | 10071 (-51.66%) | 5184 | 51.47 | 3.27% | 17.24% | 98.03% |
| 2026-06-26 | 48.35 (-1.12%) | 20833 (89.15%) | 8754 | 42.02 | 6.77% | 16.36% | 96.38% |
| 2026-06-25 | 48.9 (2.52%) | 11014 (163.1%) | 4731 | 42.95 | 3.58% | 13.82% | 93.78% |
| 2026-06-24 | 47.7 (0.74%) | 4186 (-39.57%) | 1383 | 33.04 | 1.36% | 18.18% | 91.78% |
| 2026-06-23 | 47.35 (-4.05%) | 6928 (-6.01%) | 1967 | 28.39 | 2.25% | 19.68% | 92.64% |
| 2026-06-22 | 49.35 (1.02%) | 7371 (-43.41%) | 1822 | 24.72 | 2.4% | 20.22% | 96.93% |
| 2026-06-18 | 48.85 (-3.27%) | 13026 (-46.65%) | 3686 | 28.3 | 4.23% | 19.91% | 97.39% |
| 2026-06-17 | 50.5 (5.98%) | 24415 (177.34%) | 11834 | 48.47 | 7.93% | 19.23% | 95.98% |
| 2026-06-16 | 47.65 (0.32%) | 8803 (2.34%) | 4309 | 48.95 | 2.86% | 17.8% | 90.59% |
| 2026-06-15 | 47.5 (3.26%) | 8602 (33.91%) | 4052 | 47.11 | 2.8% | 17.44% | 90.6% |
| 2026-06-12 | 46.0 (1.66%) | 6423 (-41.2%) | 2851 | 44.39 | 2.09% | 17.83% | 91.97% |
| 2026-06-11 | 45.25 (-3.72%) | 10924 (-45.38%) | 4988 | 45.66 | 3.55% | 24.17% | 98.94% |
| 2026-06-10 | 47.0 (0.75%) | 20002 (159.52%) | 9344 | 46.72 | 6.5% | 27.78% | 96.5% |
| 2026-06-09 | 46.65 (1.3%) | 7707 (-21.32%) | 3220 | 41.78 | 2.5% | 36.03% | 90.81% |
| 2026-06-08 | 46.05 (-5.83%) | 9795 (-62.25%) | 3656 | 37.33 | 3.18% | 38.28% | 89.53% |
| 2026-06-05 | 48.9 (-3.74%) | 25945 (17.78%) | 12757 | 49.17 | 8.43% | 42.74% | 87.22% |
| 2026-06-04 | 50.8 (0.4%) | 22028 (-51.48%) | 9231 | 41.91 | 7.16% | 35.94% | 80.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-03 | 50.6 (-0.78%) | 45397 (210.76%) | 16143 | 35.56 | 14.75% | 32.95% | 74.03% |
| 2026-06-02 | 51.0 (9.8%) | 14608 (-37.96%) | 113 | 0.77 | 4.75% | 19.77% | 60.62% |
| 2026-06-01 | 46.45 (9.68%) | 23546 (369.99%) | 7102 | 30.16 | 7.65% | 17.25% | 57.51% |
| 2026-05-29 | 42.35 (1.19%) | 5010 (-60.9%) | 1463 | 29.2 | 1.63% | 16.14% | 52.11% |
| 2026-05-28 | 41.85 (0.72%) | 12814 (163.32%) | 6168 | 48.13 | 4.16% | 17.37% | 52.77% |
| 2026-05-27 | 41.55 (-2.12%) | 4866 (-28.74%) | 1080 | 22.19 | 1.58% | 16.03% | 51.19% |
| 2026-05-26 | 42.45 (-1.96%) | 6829 (-66.08%) | 1483 | 21.72 | 2.22% | 16.98% | 52.54% |
| 2026-05-25 | 43.3 (-0.57%) | 20131 (128.84%) | 7472 | 37.12 | 6.54% | 17.64% | 52.19% |
| 2026-05-22 | 43.55 (0.81%) | 8797 (1.23%) | 3210 | 36.49 | 2.86% | 15.26% | 48.88% |
| 2026-05-21 | 43.2 (1.65%) | 8689 (11.24%) | 2726 | 31.37 | 2.82% | 21.34% | 47.18% |
| 2026-05-20 | 42.5 (0.95%) | 7811 (-11.58%) | 2907 | 37.22 | 2.54% | 19.63% | 45.51% |
| 2026-05-19 | 42.1 (-2.55%) | 8835 (-31.08%) | 2646 | 29.95 | 2.87% | 17.9% | 43.59% |
| 2026-05-18 | 43.2 (2.37%) | 12820 (-53.19%) | 5468 | 42.65 | 4.17% | 16.25% | 41.4% |
| 2026-05-15 | 42.2 (5.76%) | 27390 (698.26%) | 12078 | 44.1 | 8.92% | 12.96% | 38.04% |
| 2026-05-14 | 39.9 (2.57%) | 3431 (36.81%) | 1113 | 32.44 | 1.12% | 5.3% | 29.62% |
| 2026-05-13 | 38.9 (-1.02%) | 2508 (-33.47%) | 1149 | 45.81 | 0.82% | 5.36% | 29.1% |
| 2026-05-12 | 39.3 (-2.12%) | 3770 (38.71%) | 1149 | 30.48 | 1.23% | 5.91% | 28.81% |
| 2026-05-11 | 40.15 (2.03%) | 2718 (-29.37%) | 502 | 18.47 | 0.88% | 6.32% | 27.98% |
| 2026-05-08 | 39.35 (-2.36%) | 3848 (6.71%) | 1360 | 35.34 | 1.25% | 7.7% | 27.38% |
| 2026-05-07 | 40.3 (0.5%) | 3606 (-14.1%) | 1250 | 34.66 | 1.17% | 8.74% | 26.56% |
| 2026-05-06 | 40.1 (-0.25%) | 4198 (-16.97%) | 1185 | 28.23 | 1.37% | 10.16% | 25.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-05 | 40.2 (-2.07%) | 5056 (-27.21%) | 1237 | 24.47 | 1.65% | 11.72% | 24.71% |
| 2026-05-04 | 41.05 (1.86%) | 6947 (-1.21%) | 2763 | 39.77 | 2.26% | 11.95% | 23.36% |
| 2026-04-30 | 40.3 (-1.23%) | 7032 (-11.74%) | 2794 | 39.73 | 2.29% | 12.93% | 21.51% |
| 2026-04-29 | 40.8 (1.49%) | 7967 (-11.51%) | 2608 | 32.74 | 2.59% | 11.8% | 19.79% |
| 2026-04-28 | 40.2 (3.88%) | 9004 (56.59%) | 3279 | 36.42 | 2.93% | 10.38% | 17.57% |
| 2026-04-27 | 38.7 (0.52%) | 5750 (-42.28%) | 2389 | 41.55 | 1.87% | 8.06% | 15.01% |
| 2026-04-24 | 38.5 (5.05%) | 9962 (178.55%) | 3270 | 32.82 | 3.24% | 6.87% | 13.63% |
| 2026-04-23 | 36.65 (-5.05%) | 3576 (-0.14%) | 646 | 18.06 | 1.16% | 4.45% | 10.65% |
| 2026-04-22 | 38.6 (1.31%) | 3581 (89.68%) | 851 | 23.76 | 1.17% | 3.78% | 9.82% |
| 2026-04-21 | 38.1 (2.42%) | 1888 (-10.37%) | 223 | 11.81 | 0.61% | 3.22% | 9.06% |
| 2026-04-20 | 37.2 (-1.2%) | 2106 (-16.11%) | 367 | 17.43 | 0.69% | 3.12% | 8.82% |
| 2026-04-17 | 37.65 (1.48%) | 2511 (64.55%) | 683 | 27.2 | 0.82% | 2.84% | 8.59% |
| 2026-04-16 | 37.1 (1.37%) | 1526 (-17.35%) | 438 | 28.7 | 0.5% | 2.3% | 8.19% |
| 2026-04-15 | 36.6 (-0.81%) | 1846 (15.25%) | 420 | 22.75 | 0.6% | 2.24% | 8.2% |
| 2026-04-14 | 36.9 (1.65%) | 1602 (29.68%) | 402 | 25.09 | 0.52% | 2.07% | 8.08% |
| 2026-04-13 | 36.3 (-0.95%) | 1235 (43.99%) | 375 | 30.36 | 0.4% | 1.81% | 7.9% |
| 2026-04-10 | 36.65 (0.83%) | 858 (-35.27%) | 135 | 15.73 | 0.28% | 1.7% | 7.91% |
| 2026-04-09 | 36.35 (-2.15%) | 1325 (-1.96%) | 260 | 19.62 | 0.43% | 1.84% | 8.11% |
| 2026-04-08 | 37.15 (3.19%) | 1352 (72.2%) | 184 | 13.61 | 0.44% | 1.97% | 8.03% |
| 2026-04-07 | 36.0 (1.69%) | 785 (-13.14%) | 143 | 18.22 | 0.26% | 1.9% | 8.27% |
| 2026-04-02 | 35.4 (-1.94%) | 903 (-29.25%) | 207 | 22.92 | 0.29% | 2.02% | 8.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-01 | 36.1 (2.85%) | 1277 (-26.43%) | 226 | 17.7 | 0.42% | 2.22% | 8.57% |
| 2026-03-31 | 35.1 (-2.77%) | 1736 (51.41%) | 366 | 21.08 | 0.57% | 2.07% | 8.99% |
| 2026-03-30 | 36.1 (-2.3%) | 1147 (-0.04%) | 273 | 23.8 | 0.37% | 1.84% | 9.26% |
| 2026-03-27 | 36.95 (0.54%) | 1147 (-23.67%) | 362 | 31.56 | 0.37% | 1.86% | 9.59% |
| 2026-03-26 | 36.75 (-1.74%) | 1503 (85.2%) | 346 | 23.02 | 0.49% | 1.87% | 9.77% |
| 2026-03-25 | 37.4 (1.49%) | 811 (-21.41%) | 116 | 14.3 | 0.26% | 1.84% | 10.1% |
| 2026-03-24 | 36.85 (-1.07%) | 1033 (-15.81%) | 243 | 23.52 | 0.34% | 1.99% | 11.14% |
| 2026-03-23 | 37.25 (-1.84%) | 1227 (5.56%) | 396 | 32.27 | 0.4% | 2.15% | 11.61% |
| 2026-03-20 | 37.95 (0.26%) | 1162 (-17.38%) | 254 | 21.86 | 0.38% | 2.24% | 11.77% |
| 2026-03-19 | 37.85 (-1.17%) | 1406 (10.07%) | 359 | 25.53 | 0.46% | 2.2% | 11.77% |
| 2026-03-18 | 38.3 (-0.78%) | 1278 (-17.15%) | 281 | 21.99 | 0.42% | 2.16% | 11.75% |
| 2026-03-17 | 38.6 (0.39%) | 1542 (3.06%) | 327 | 21.21 | 0.5% | 2.22% | 12.0% |
| 2026-03-16 | 38.45 (2.67%) | 1497 (42.82%) | 259 | 17.3 | 0.49% | 2.06% | 11.99% |
| 2026-03-13 | 37.45 (-0.13%) | 1048 (-16.88%) | 367 | 35.02 | 0.34% | 2.26% | 12.21% |
| 2026-03-12 | 37.5 (-1.57%) | 1261 (-14.77%) | 326 | 25.85 | 0.41% | 2.25% | 12.6% |
| 2026-03-11 | 38.1 (2.97%) | 1479 (40.26%) | 248 | 16.77 | 0.48% | 2.36% | 13.57% |
| 2026-03-10 | 37.0 (1.79%) | 1054 (-50.06%) | 241 | 22.87 | 0.34% | 2.72% | 14.69% |
| 2026-03-09 | 36.35 (-4.59%) | 2112 (108.6%) | 689 | 32.62 | 0.69% | 3.21% | 16.92% |
| 2026-03-06 | 38.1 (0.26%) | 1012 (-35.79%) | 322 | 31.82 | 0.33% | 3.22% | 17.72% |
| 2026-03-05 | 38.0 (3.26%) | 1576 (-39.04%) | 386 | 24.49 | 0.51% | 3.44% | 19.17% |
| 2026-03-04 | 36.8 (-4.91%) | 2587 (0.63%) | 683 | 26.4 | 0.84% | 3.75% | 20.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-03 | 38.7 (-3.25%) | 2570 (19.49%) | 580 | 22.57 | 0.84% | 4.21% | 23.08% |
| 2026-03-02 | 40.0 (0.63%) | 2151 (27.05%) | 429 | 19.94 | 0.7% | 4.18% | 32.63% |
| 2026-02-26 | 39.75 (0.0%) | 1693 (-32.83%) | 227 | 13.41 | 0.55% | 4.04% | 37.62% |
| 2026-02-25 | 39.75 (-1.61%) | 2521 (-36.95%) | 610 | 24.2 | 0.82% | 3.87% | 38.14% |
| 2026-02-24 | 40.4 (0.75%) | 3998 (61.5%) | 1450 | 36.27 | 1.3% | 3.49% | 38.06% |
| 2026-02-23 | 40.1 (4.43%) | 2475 (43.01%) | 604 | 24.4 | 0.81% | 2.85% | 37.4% |
| 2026-02-11 | 38.4 (1.45%) | 1731 (49.68%) | 346 | 19.99 | 0.56% | 2.54% | 37.17% |
| 2026-02-10 | 37.85 (0.13%) | 1156 (-13.94%) | 244 | 21.11 | 0.38% | 2.68% | 37.89% |
| 2026-02-09 | 37.8 (0.93%) | 1344 (-33.92%) | 301 | 22.4 | 0.44% | 3.04% | 38.71% |
| 2026-02-06 | 37.45 (-2.47%) | 2034 (32.58%) | 394 | 19.37 | 0.66% | 3.98% | 39.78% |
| 2026-02-05 | 38.4 (-1.54%) | 1534 (-28.74%) | 352 | 22.95 | 0.5% | 4.91% | 39.77% |
| 2026-02-04 | 39.0 (1.96%) | 2153 (-4.66%) | 874 | 40.59 | 0.7% | 6.99% | 40.07% |
| 2026-02-03 | 38.25 (1.19%) | 2258 (-46.71%) | 586 | 25.95 | 0.74% | 7.78% | 40.0% |
| 2026-02-02 | 37.8 (-3.32%) | 4237 (-13.7%) | 989 | 23.34 | 1.38% | 8.82% | 39.97% |
| 2026-01-30 | 39.1 (-3.46%) | 4910 (-38.06%) | 1111 | 22.63 | 1.6% | 9.39% | 39.42% |
| 2026-01-29 | 40.5 (-3.46%) | 7927 (73.61%) | 3315 | 41.82 | 2.58% | 11.11% | 38.71% |
| 2026-01-28 | 41.95 (1.33%) | 4566 (-16.48%) | 1200 | 26.28 | 1.49% | 18.91% | 36.57% |
| 2026-01-27 | 41.4 (-3.38%) | 5466 (-8.48%) | 1191 | 21.79 | 1.78% | 23.12% | 35.77% |
| 2026-01-26 | 42.85 (-0.7%) | 5973 (-41.38%) | 2343 | 39.23 | 1.94% | 22.41% | 34.59% |
| 2026-01-23 | 43.15 (-4.0%) | 10190 (-68.06%) | 2989 | 29.33 | 3.32% | 21.21% | 33.15% |
| 2026-01-22 | 44.95 (3.69%) | 31908 (82.53%) | 13610 | 42.65 | 10.39% | 18.53% | 30.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-21 | 43.35 (5.86%) | 17481 (430.61%) | 6349 | 36.32 | 5.69% | 8.72% | 20.42% |
| 2026-01-20 | 40.95 (1.74%) | 3294 (44.38%) | 1088 | 33.03 | 1.07% | 4.31% | 15.17% |
| 2026-01-19 | 40.25 (0.25%) | 2281 (15.86%) | 689 | 30.21 | 0.74% | 4.44% | 14.52% |
| 2026-01-16 | 40.15 (-0.12%) | 1969 (11.69%) | 579 | 29.41 | 0.64% | 5.2% | 14.41% |
| 2026-01-15 | 40.2 (-0.74%) | 1763 (-55.27%) | 346 | 19.63 | 0.57% | 5.21% | 14.21% |
| 2026-01-14 | 40.5 (3.85%) | 3941 (7.13%) | 1078 | 27.35 | 1.28% | 5.44% | 14.25% |
| 2026-01-13 | 39.0 (-1.52%) | 3679 (-20.51%) | 1048 | 28.49 | 1.2% | 4.78% | 13.32% |
| 2026-01-12 | 39.6 (-2.1%) | 4628 (131.52%) | 1221 | 26.38 | 1.51% | 4.3% | 12.55% |
| 2026-01-09 | 40.45 (0.62%) | 1999 (-18.81%) | 721 | 36.07 | 0.65% | 3.61% | 11.62% |
| 2026-01-08 | 40.2 (-1.95%) | 2462 (27.59%) | 421 | 17.1 | 0.8% | 3.86% | 11.42% |
| 2026-01-07 | 41.0 (-0.12%) | 1929 (-11.81%) | 537 | 27.84 | 0.63% | 3.5% | 11.0% |
| 2026-01-06 | 41.05 (1.48%) | 2188 (-13.17%) | 484 | 22.12 | 0.71% | 3.55% | 11.13% |
| 2026-01-05 | 40.45 (-1.46%) | 2520 (-8.38%) | 690 | 27.38 | 0.82% | 3.44% | 14.4% |
| 2026-01-02 | 41.05 (1.73%) | 2750 (103.55%) | 818 | 29.75 | 0.9% | 3.12% | 15.02% |
| 2025-12-31 | 40.35 (-0.74%) | 1351 (-35.32%) | 240 | 17.76 | 0.44% | 2.73% | 14.6% |
| 2025-12-30 | 40.65 (-1.33%) | 2089 (13.05%) | 358 | 17.14 | 0.68% | 2.76% | 14.56% |
| 2025-12-29 | 41.2 (1.48%) | 1848 (19.7%) | 509 | 27.54 | 0.6% | 2.52% | 14.35% |
| 2025-12-26 | 40.6 (0.12%) | 1543 (0.02%) | 394 | 25.53 | 0.5% | 2.35% | 14.22% |
| 2025-12-24 | 40.55 (-1.34%) | 1543 (6.36%) | 373 | 24.17 | 0.5% | 2.48% | 14.42% |
| 2025-12-23 | 41.1 (-0.24%) | 1451 (6.93%) | 333 | 22.95 | 0.47% | 2.41% | 15.35% |
| 2025-12-22 | 41.2 (1.85%) | 1357 (3.51%) | 234 | 17.24 | 0.44% | 2.55% | 15.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-19 | 40.45 (0.5%) | 1311 (-32.77%) | 131 | 9.99 | 0.43% | 2.46% | 15.44% |
| 2025-12-18 | 40.25 (-2.31%) | 1950 (44.95%) | 433 | 22.21 | 0.63% | 2.47% | 15.75% |
| 2025-12-17 | 41.2 (1.23%) | 1345 (-28.13%) | 445 | 33.09 | 0.44% | 2.41% | 15.96% |
| 2025-12-16 | 40.7 (-1.57%) | 1872 (71.31%) | 514 | 27.46 | 0.61% | 2.42% | 16.09% |
| 2025-12-15 | 41.35 (-0.72%) | 1092 (-17.38%) | 235 | 21.52 | 0.36% | 2.19% | 16.4% |
| 2025-12-12 | 41.65 (0.0%) | 1322 (-25.34%) | 331 | 25.04 | 0.43% | 2.6% | 16.69% |
| 2025-12-11 | 41.65 (-1.65%) | 1771 (28.42%) | 483 | 27.27 | 0.58% | 6.15% | 17.24% |
| 2025-12-10 | 42.35 (-0.35%) | 1379 (19.12%) | 343 | 24.87 | 0.45% | 7.01% | 17.89% |
| 2025-12-09 | 42.5 (-1.28%) | 1158 (-50.76%) | 208 | 17.96 | 0.38% | 7.04% | 18.36% |
| 2025-12-08 | 43.05 (0.58%) | 2352 (-80.76%) | 677 | 28.78 | 0.77% | 7.06% | 19.56% |
| 2025-12-05 | 42.8 (-2.28%) | 12229 (177.46%) | 5981 | 48.91 | 3.98% | 6.77% | 19.77% |
| 2025-12-04 | 43.8 (2.1%) | 4407 (196.44%) | 2005 | 45.5 | 1.43% | 3.25% | 16.72% |
| 2025-12-03 | 42.9 (1.54%) | 1486 (22.26%) | 341 | 22.95 | 0.48% | 2.52% | 16.32% |
| 2025-12-02 | 42.25 (-1.05%) | 1216 (-15.76%) | 320 | 26.32 | 0.4% | 3.47% | 17.72% |
| 2025-12-01 | 42.7 (-1.73%) | 1443 (0.06%) | 322 | 22.31 | 0.47% | 3.68% | 23.41% |
| 2025-11-28 | 43.45 (-0.23%) | 1442 (-33.29%) | 384 | 26.63 | 0.47% | 3.61% | 24.13% |
| 2025-11-27 | 43.55 (-1.14%) | 2162 (-50.71%) | 769 | 35.57 | 0.7% | 3.88% | 24.53% |
| 2025-11-26 | 44.05 (3.53%) | 4387 (133.62%) | 1382 | 31.5 | 1.43% | 4.01% | 25.08% |
| 2025-11-25 | 42.55 (1.67%) | 1878 (52.25%) | 435 | 23.16 | 0.61% | 3.16% | 25.49% |
| 2025-11-24 | 41.85 (0.84%) | 1233 (-45.25%) | 383 | 31.06 | 0.4% | 3.47% | 27.88% |
| 2025-11-21 | 41.5 (-2.35%) | 2252 (-12.69%) | 818 | 36.32 | 0.73% | 3.71% | 28.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-20 | 42.5 (3.28%) | 2580 (46.32%) | 731 | 28.33 | 0.84% | 3.9% | 28.65% |
| 2025-11-19 | 41.15 (0.73%) | 1763 (-37.49%) | 575 | 32.61 | 0.57% | 4.27% | 30.37% |
| 2025-11-18 | 40.85 (-2.51%) | 2820 (42.07%) | 854 | 30.28 | 0.92% | 4.63% | 31.97% |
| 2025-11-17 | 41.9 (-0.95%) | 1985 (-28.16%) | 575 | 28.97 | 0.65% | 5.27% | 32.5% |
| 2025-11-14 | 42.3 (-2.08%) | 2763 (-25.95%) | 746 | 27.0 | 0.9% | 5.6% | 32.98% |
| 2025-11-13 | 43.2 (-1.59%) | 3732 (31.43%) | 829 | 22.21 | 1.22% | 5.66% | 33.15% |
| 2025-11-12 | 43.9 (0.69%) | 2839 (-40.85%) | 686 | 24.16 | 0.93% | 5.47% | 33.21% |
| 2025-11-11 | 43.6 (-2.13%) | 4801 (60.36%) | 1355 | 28.22 | 1.57% | 6.43% | 34.05% |
| 2025-11-10 | 44.55 (0.68%) | 2993 (2.08%) | 1412 | 47.18 | 0.98% | 10.95% | 34.14% |
| 2025-11-07 | 44.25 (-1.01%) | 2932 (-7.36%) | 632 | 21.56 | 0.96% | 11.16% | 34.6% |
| 2025-11-06 | 44.7 (0.11%) | 3165 (-45.12%) | 1129 | 35.67 | 1.04% | 11.07% | 35.01% |
| 2025-11-05 | 44.65 (-1.43%) | 5768 (-69.01%) | 2368 | 41.05 | 1.89% | 11.3% | 35.02% |
| 2025-11-04 | 45.3 (-9.94%) | 18616 (411.62%) | 2968 | 15.94 | 6.09% | 11.26% | 34.31% |
| 2025-11-03 | 50.3 (1.31%) | 3638 (36.85%) | 1312 | 36.06 | 1.19% | 8.17% | 29.69% |
| 2025-10-31 | 49.65 (0.51%) | 2658 (-31.01%) | 916 | 34.46 | 0.87% | 7.94% | 30.37% |
| 2025-10-30 | 49.4 (-1.59%) | 3854 (-31.79%) | 1279 | 33.19 | 1.26% | 8.02% | 30.88% |
| 2025-10-29 | 50.2 (2.14%) | 5650 (-38.51%) | 1587 | 28.09 | 1.85% | 9.32% | 32.22% |
| 2025-10-28 | 49.15 (-1.31%) | 9188 (216.19%) | 3616 | 39.36 | 3.01% | 9.65% | 33.1% |
| 2025-10-27 | 49.8 (1.32%) | 2906 (-0.23%) | 689 | 23.71 | 0.95% | 8.1% | 32.33% |
| 2025-10-23 | 49.15 (-1.7%) | 2912 (-62.87%) | 754 | 25.89 | 0.95% | 8.28% | 34.23% |
| 2025-10-22 | 50.0 (1.94%) | 7845 (17.83%) | 3280 | 41.81 | 2.57% | 8.4% | 36.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-21 | 49.05 (1.55%) | 6658 (49.57%) | 3114 | 46.77 | 2.18% | 7.11% | 37.04% |
| 2025-10-20 | 48.3 (2.33%) | 4451 (29.78%) | 1397 | 31.39 | 1.46% | 6.7% | 42.41% |
| 2025-10-17 | 47.2 (-2.18%) | 3430 (3.77%) | 1104 | 32.19 | 1.12% | 6.91% | 43.88% |
| 2025-10-16 | 48.25 (0.94%) | 3305 (-15.11%) | 1183 | 35.79 | 1.08% | 7.23% | 51.66% |
| 2025-10-15 | 47.8 (-0.42%) | 3893 (-27.97%) | 1005 | 25.82 | 1.27% | 7.51% | 57.08% |
| 2025-10-14 | 48.0 (-3.81%) | 5405 (6.28%) | 1892 | 35.0 | 1.77% | 7.28% | 66.21% |
| 2025-10-13 | 49.9 (-0.8%) | 5085 (15.65%) | 2006 | 39.45 | 1.66% | 6.69% | 76.28% |
| 2025-10-09 | 50.3 (-1.76%) | 4397 (5.14%) | 1290 | 29.34 | 1.44% | 6.5% | 82.4% |
| 2025-10-08 | 51.2 (0.0%) | 4182 (30.94%) | 1658 | 39.65 | 1.37% | 6.93% | 89.82% |
| 2025-10-07 | 51.2 (0.59%) | 3194 (-11.35%) | 942 | 29.49 | 1.04% | 6.95% | 114.16% |
| 2025-10-03 | 50.9 (0.39%) | 3603 (-19.79%) | 1417 | 39.33 | 1.18% | 8.5% | 131.32% |
| 2025-10-02 | 50.7 (-0.78%) | 4493 (-21.45%) | 1071 | 23.84 | 1.47% | 10.05% | 140.83% |
| 2025-10-01 | 51.1 (-1.73%) | 5719 (35.32%) | 2401 | 41.98 | 1.87% | 10.82% | 154.01% |
| 2025-09-30 | 52.0 (1.76%) | 4227 (-46.83%) | 1275 | 30.16 | 1.38% | 11.8% | 161.73% |
| 2025-09-26 | 51.1 (-3.22%) | 7950 (-4.55%) | 2797 | 35.18 | 2.6% | 13.34% | 171.16% |
| 2025-09-25 | 52.8 (0.19%) | 8329 (21.72%) | 3552 | 42.65 | 2.72% | 14.14% | 171.95% |
| 2025-09-24 | 52.7 (-0.19%) | 6843 (-21.42%) | 2898 | 42.35 | 2.24% | 18.96% | 174.65% |
| 2025-09-23 | 52.8 (-1.12%) | 8708 (-2.8%) | 3563 | 40.92 | 2.85% | 19.65% | 179.78% |
| 2025-09-22 | 53.4 (0.0%) | 8959 (-13.77%) | 3375 | 37.67 | 2.93% | 25.71% | 192.85% |
| 2025-09-19 | 53.4 (0.56%) | 10390 (-54.95%) | 4609 | 44.36 | 3.4% | 29.28% | 206.1% |
| 2025-09-18 | 53.1 (-4.32%) | 23061 (157.26%) | 9192 | 39.86 | 7.54% | 36.28% | 216.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-17 | 55.5 (0.54%) | 8964 (-67.05%) | 3369 | 37.58 | 2.93% | 40.58% | 227.82% |
| 2025-09-16 | 55.2 (-0.9%) | 27209 (36.94%) | 14685 | 53.97 | 8.9% | 45.43% | 234.14% |
| 2025-09-15 | 55.7 (-5.27%) | 19869 (-37.54%) | 8150 | 41.02 | 6.5% | 45.38% | 230.6% |
| 2025-09-12 | 58.8 (2.98%) | 31814 (-12.07%) | 17204 | 54.08 | 10.41% | 64.59% | 232.99% |
| 2025-09-11 | 57.1 (-7.0%) | 36179 (52.0%) | 15393 | 42.55 | 11.84% | 72.39% | 230.01% |
| 2025-09-10 | 61.4 (-1.29%) | 23802 (-12.04%) | 10740 | 45.12 | 7.79% | 71.24% | 223.12% |
| 2025-09-09 | 62.2 (-1.27%) | 27062 (-65.57%) | 13202 | 48.78 | 8.85% | 78.11% | 222.93% |
| 2025-09-08 | 63.0 (6.6%) | 78607 (41.23%) | 52443 | 66.72 | 25.71% | 78.84% | 217.37% |
| 2025-09-05 | 59.1 (9.85%) | 55657 (70.4%) | 23406 | 42.05 | 18.21% | 63.94% | 196.95% |
| 2025-09-04 | 53.8 (-0.74%) | 32662 (-27.09%) | 11989 | 36.71 | 10.68% | 49.13% | 183.19% |
| 2025-09-03 | 54.2 (6.69%) | 44798 (52.89%) | 21860 | 48.8 | 14.65% | 43.87% | 178.49% |
| 2025-09-02 | 50.8 (-0.97%) | 29300 (-11.37%) | 11891 | 40.58 | 9.58% | 36.59% | 179.94% |
| 2025-09-01 | 51.3 (1.99%) | 33058 (218.52%) | 12902 | 39.03 | 10.81% | 42.92% | 181.41% |
| 2025-08-29 | 50.3 (0.0%) | 10378 (-37.39%) | 4073 | 39.25 | 3.4% | 48.28% | 172.3% |
| 2025-08-28 | 50.3 (-2.33%) | 16577 (-26.45%) | 6117 | 36.9 | 5.42% | 59.08% | 170.62% |
| 2025-08-27 | 51.5 (-1.34%) | 22538 (-53.66%) | 8994 | 39.91 | 7.37% | 72.13% | 167.58% |
| 2025-08-26 | 52.2 (0.0%) | 48638 (-1.68%) | 29382 | 60.41 | 15.91% | 74.01% | 161.26% |
| 2025-08-25 | 52.2 (9.89%) | 49469 (14.02%) | 20788 | 42.02 | 16.18% | 63.46% | 145.86% |
| 2025-08-22 | 47.5 (-6.86%) | 43386 (-23.18%) | 18921 | 43.61 | 14.19% | 56.16% | 130.17% |
| 2025-08-21 | 51.0 (9.8%) | 56480 (99.74%) | 22863 | 40.48 | 18.48% | 49.4% | 116.84% |
| 2025-08-20 | 46.45 (-2.31%) | 28277 (72.52%) | 13793 | 48.78 | 9.25% | 35.87% | 99.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-19 | 47.55 (0.74%) | 16390 (-39.65%) | 7605 | 46.4 | 5.36% | 34.22% | 91.83% |
| 2025-08-18 | 47.2 (1.07%) | 27159 (19.55%) | 13281 | 48.9 | 8.88% | 32.15% | 87.68% |
| 2025-08-15 | 46.7 (4.01%) | 22717 (50.26%) | 10040 | 44.2 | 7.43% | 28.55% | 80.79% |
| 2025-08-14 | 44.9 (0.67%) | 15118 (-34.87%) | 7454 | 49.31 | 4.95% | 25.57% | 74.39% |
| 2025-08-13 | 44.6 (1.36%) | 23211 (130.44%) | 11293 | 48.65 | 7.59% | 26.61% | 70.49% |
| 2025-08-12 | 44.0 (-0.23%) | 10072 (-37.71%) | 4211 | 41.81 | 3.3% | 35.13% | 63.31% |
| 2025-08-11 | 44.1 (4.01%) | 16170 (18.9%) | 6653 | 41.14 | 5.29% | 42.89% | 60.48% |
| 2025-08-08 | 42.4 (2.91%) | 13600 (-25.67%) | 6458 | 47.49 | 4.45% | 39.3% | 55.83% |
| 2025-08-07 | 41.2 (-5.5%) | 18296 (-62.85%) | 5678 | 31.03 | 5.99% | 36.57% | 52.25% |
| 2025-08-06 | 43.6 (-3.86%) | 49244 (45.74%) | 30877 | 62.7 | 16.11% | 32.96% | 47.83% |
| 2025-08-05 | 45.35 (9.94%) | 33790 (549.14%) | 15477 | 45.8 | 11.05% | 17.9% | 32.05% |
| 2025-08-04 | 41.25 (1.6%) | 5205 (-0.86%) | 1676 | 32.2 | 1.7% | 7.36% | 21.65% |
| 2025-08-01 | 40.6 (0.25%) | 5250 (-27.87%) | 1917 | 36.51 | 1.72% | 6.16% | 20.4% |
| 2025-07-31 | 40.5 (0.25%) | 7279 (127.27%) | 3811 | 52.36 | 2.38% | 5.3% | 20.18% |
| 2025-07-30 | 40.4 (1.51%) | 3202 (104.07%) | 804 | 25.11 | 1.05% | 4.31% | 18.84% |
| 2025-07-29 | 39.8 (0.0%) | 1569 (3.49%) | 584 | 37.22 | 0.51% | 4.58% | 18.23% |
| 2025-07-28 | 39.8 (1.14%) | 1516 (-42.56%) | 463 | 30.54 | 0.5% | 5.28% | 18.11% |
| 2025-07-25 | 39.35 (-2.84%) | 2640 (-38.04%) | 626 | 23.71 | 0.86% | 6.78% | 18.1% |
| 2025-07-24 | 40.5 (1.63%) | 4260 (6.17%) | 1469 | 34.48 | 1.39% | 6.95% | 17.73% |
| 2025-07-23 | 39.85 (3.64%) | 4013 (8.14%) | 1469 | 36.61 | 1.31% | 6.6% | 17.35% |
| 2025-07-22 | 38.45 (-4.0%) | 3711 (-39.19%) | 1082 | 29.16 | 1.21% | 5.7% | 16.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-21 | 40.05 (0.88%) | 6102 (92.91%) | 2234 | 36.61 | 2.0% | 4.96% | 16.61% |
| 2025-07-18 | 39.7 (0.51%) | 3163 (-0.56%) | 1261 | 39.87 | 1.03% | 3.59% | 15.24% |
| 2025-07-17 | 39.5 (3.0%) | 3181 (150.7%) | 668 | 21.0 | 1.04% | 3.43% | 15.01% |
| 2025-07-16 | 38.35 (0.26%) | 1269 (-11.52%) | 335 | 26.4 | 0.42% | 3.96% | 14.85% |
| 2025-07-15 | 38.25 (0.66%) | 1434 (-25.72%) | 429 | 29.92 | 0.47% | 3.87% | 15.1% |
| 2025-07-14 | 38.0 (-2.44%) | 1931 (-27.49%) | 362 | 18.75 | 0.63% | 4.05% | 15.48% |
| 2025-07-11 | 38.95 (-0.13%) | 2663 (-44.53%) | 981 | 36.84 | 0.87% | 3.88% | 15.47% |
| 2025-07-10 | 39.0 (2.63%) | 4801 (377.99%) | 2129 | 44.34 | 1.57% | 4.5% | 16.7% |
| 2025-07-09 | 38.0 (0.66%) | 1004 (-49.34%) | 280 | 27.89 | 0.33% | 3.97% | 18.21% |
| 2025-07-08 | 37.75 (-1.31%) | 1982 (42.1%) | 563 | 28.41 | 0.65% | 4.08% | 22.3% |
| 2025-07-07 | 38.25 (-0.52%) | 1395 (-69.5%) | 426 | 30.54 | 0.46% | 3.82% | 22.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-02 | 49.0 (1.34%) | 30995 (-38.42%) | 12114 | 39.08 |
| 2026-06-26 | 48.35 (-1.02%) | 50334 (-8.23%) | 18657 | 37.07 |
| 2026-06-18 | 48.85 (6.2%) | 54848 (-0.01%) | 23881 | 43.54 |
| 2026-06-12 | 46.0 (-5.93%) | 54853 (-58.29%) | 24059 | 43.86 |
| 2026-06-05 | 48.9 (15.47%) | 131525 (164.9%) | 45346 | 34.48 |
| 2026-05-29 | 42.35 (-2.76%) | 49651 (5.74%) | 17666 | 35.58 |
| 2026-05-22 | 43.55 (3.2%) | 46954 (17.92%) | 16957 | 36.11 |
| 2026-05-15 | 42.2 (7.24%) | 39817 (68.31%) | 15991 | 40.16 |
| 2026-05-08 | 39.35 (-2.36%) | 23658 (-20.49%) | 7795 | 32.95 |
| 2026-04-30 | 40.3 (4.68%) | 29754 (40.91%) | 11070 | 37.21 |
| 2026-04-24 | 38.5 (2.26%) | 21115 (142.1%) | 5357 | 25.37 |
| 2026-04-17 | 37.65 (2.73%) | 8721 (101.85%) | 2318 | 26.58 |
| 2026-04-10 | 36.65 (3.53%) | 4320 (-14.7%) | 722 | 16.71 |
| 2026-04-02 | 35.4 (-4.19%) | 5065 (-11.49%) | 1072 | 21.16 |
| 2026-03-27 | 36.95 (-2.64%) | 5722 (-16.91%) | 1463 | 25.57 |
| 2026-03-20 | 37.95 (1.34%) | 6887 (-0.98%) | 1480 | 21.49 |
| 2026-03-13 | 37.45 (-1.71%) | 6956 (-29.73%) | 1871 | 26.9 |
| 2026-03-06 | 38.1 (-4.15%) | 9899 (-7.39%) | 2400 | 24.24 |
| 2026-02-26 | 39.75 (3.52%) | 10689 (152.57%) | 2891 | 27.05 |
| 2026-02-11 | 38.4 (2.54%) | 4232 (-65.36%) | 891 | 21.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-06 | 37.45 (-4.22%) | 12217 (-57.64%) | 3195 | 26.15 |
| 2026-01-30 | 39.1 (-9.39%) | 28843 (-55.73%) | 9160 | 31.76 |
| 2026-01-23 | 43.15 (7.47%) | 65156 (307.67%) | 24725 | 37.95 |
| 2026-01-16 | 40.15 (-0.74%) | 15982 (43.99%) | 4272 | 26.73 |
| 2026-01-09 | 40.45 (-1.46%) | 11100 (303.52%) | 2853 | 25.7 |
| 2026-01-02 | 41.05 (1.11%) | 2750 (-53.34%) | 818 | 29.75 |
| 2025-12-26 | 40.6 (0.37%) | 5895 (-22.13%) | 1334 | 22.63 |
| 2025-12-19 | 40.45 (-2.88%) | 7571 (-5.17%) | 1758 | 23.22 |
| 2025-12-12 | 41.65 (-2.69%) | 7984 (-61.58%) | 2042 | 25.58 |
| 2025-12-05 | 42.8 (-1.5%) | 20783 (87.16%) | 8969 | 43.16 |
| 2025-11-28 | 43.45 (4.7%) | 11104 (-2.62%) | 3353 | 30.2 |
| 2025-11-21 | 41.5 (-1.89%) | 11403 (-33.44%) | 3553 | 31.16 |
| 2025-11-14 | 42.3 (-4.41%) | 17131 (-49.79%) | 5028 | 29.35 |
| 2025-11-07 | 44.25 (-10.88%) | 34122 (40.67%) | 8409 | 24.64 |
| 2025-10-31 | 49.65 (1.02%) | 24257 (10.93%) | 8087 | 33.34 |
| 2025-10-23 | 49.15 (4.13%) | 21867 (3.54%) | 8545 | 39.08 |
| 2025-10-17 | 47.2 (-6.16%) | 21121 (79.37%) | 7190 | 34.04 |
| 2025-10-09 | 50.3 (-1.18%) | 11774 (-34.74%) | 3890 | 33.04 |
| 2025-10-03 | 50.9 (-0.39%) | 18043 (-55.76%) | 6164 | 34.16 |
| 2025-09-26 | 51.1 (-4.31%) | 40790 (-54.42%) | 16185 | 39.68 |
| 2025-09-19 | 53.4 (-9.18%) | 89495 (-54.68%) | 40005 | 44.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-12 | 58.8 (-0.51%) | 197467 (1.02%) | 108982 | 55.19 |
| 2025-09-05 | 59.1 (17.5%) | 195478 (32.44%) | 82048 | 41.97 |
| 2025-08-29 | 50.3 (5.89%) | 147603 (-14.03%) | 69354 | 46.99 |
| 2025-08-22 | 47.5 (1.71%) | 171693 (96.69%) | 76463 | 44.53 |
| 2025-08-15 | 46.7 (10.14%) | 87291 (-27.34%) | 39651 | 45.42 |
| 2025-08-08 | 42.4 (4.43%) | 120137 (538.4%) | 60166 | 50.08 |
| 2025-08-01 | 40.6 (3.18%) | 18818 (-9.21%) | 7579 | 40.28 |
| 2025-07-25 | 39.35 (-0.88%) | 20727 (88.79%) | 6880 | 33.19 |
| 2025-07-18 | 39.7 (1.93%) | 10979 (-7.32%) | 3055 | 27.83 |
| 2025-07-11 | 38.95 (1.3%) | 11846 (0.7%) | 4379 | 36.97 |
| 2025-07-04 | 38.45 (-3.75%) | 11764 (-1.94%) | 3224 | 27.41 |
| 2025-06-27 | 39.95 (3.1%) | 11996 (2.59%) | 3632 | 30.28 |
| 2025-06-20 | 38.75 (-1.4%) | 11693 (-66.59%) | 3600 | 30.79 |
| 2025-06-13 | 39.3 (0.38%) | 35003 (89.1%) | 15850 | 45.28 |
| 2025-06-06 | 39.15 (-2.97%) | 18510 (-32.09%) | 6264 | 33.84 |
| 2025-05-29 | 40.35 (0.5%) | 27255 (6.99%) | 13377 | 49.08 |
| 2025-05-23 | 40.15 (-3.14%) | 25475 (-59.78%) | 11273 | 44.25 |
| 2025-05-16 | 41.45 (14.82%) | 63344 (266.73%) | 31449 | 49.65 |
| 2025-05-09 | 36.1 (-0.82%) | 17272 (-45.15%) | 6709 | 38.84 |
| 2025-05-02 | 36.4 (6.9%) | 31492 (156.48%) | 14787 | 46.95 |
| 2025-04-25 | 34.05 (1.19%) | 12278 (-18.85%) | 4396 | 35.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-18 | 33.65 (4.67%) | 15130 (-23.22%) | 4257 | 28.14 |
| 2025-04-11 | 32.15 (-17.56%) | 19704 (42.01%) | 5226 | 26.52 |
| 2025-04-02 | 39.0 (-3.11%) | 13875 (-57.56%) | 5069 | 36.53 |
| 2025-03-28 | 40.25 (-8.42%) | 32695 (-44.8%) | 14017 | 42.87 |
| 2025-03-21 | 43.95 (3.05%) | 59235 (3.92%) | 23265 | 39.28 |
| 2025-03-14 | 42.65 (-2.74%) | 57001 (-59.49%) | 31461 | 55.19 |
| 2025-03-07 | 43.85 (-9.21%) | 140716 (-58.39%) | 83846 | 59.59 |
| 2025-02-27 | 48.3 (17.95%) | 338192 (503.97%) | 222824 | 65.89 |
| 2025-02-21 | 40.95 (3.8%) | 55995 (11.53%) | 25812 | 46.1 |
| 2025-02-14 | 39.45 (-3.31%) | 50207 (-22.31%) | 23816 | 47.44 |
| 2025-02-07 | 40.8 (10.87%) | 64628 (433.62%) | 29865 | 46.21 |
| 2025-01-22 | 36.8 (2.22%) | 12111 (-33.44%) | 3785 | 31.25 |
| 2025-01-17 | 36.0 (-0.41%) | 18196 (-61.79%) | 7777 | 42.74 |
| 2025-01-10 | 36.15 (-4.74%) | 47627 (24.23%) | 24703 | 51.87 |
| 2025-01-03 | 37.95 (-0.52%) | 38336 (-12.03%) | 19573 | 51.06 |
| 2024-12-31 | 38.15 (-5.1%) | 43580 (-76.35%) | 22373 | 51.34 |
| 2024-12-27 | 40.2 (22.37%) | 184277 (416.0%) | 110287 | 59.85 |
| 2024-12-20 | 32.85 (10.05%) | 35712 (744.08%) | 17223 | 48.23 |
| 2024-12-13 | 29.85 (-5.69%) | 4230 (20.1%) | 712 | 16.83 |
| 2024-12-06 | 31.65 (-1.09%) | 3522 (3.81%) | 565 | 16.04 |
| 2024-11-29 | 32.0 (-1.54%) | 3393 (14.93%) | 703 | 20.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-22 | 32.5 (-0.46%) | 2952 (-19.29%) | 527 | 17.85 |
| 2024-11-15 | 32.65 (-3.55%) | 3658 (44.06%) | 619 | 16.92 |
| 2024-11-08 | 33.85 (0.0%) | 2539 (-1.53%) | 445 | 17.53 |
| 2024-11-01 | 33.85 (-1.6%) | 2578 (-27.74%) | 451 | 17.49 |
| 2024-10-25 | 34.4 (0.29%) | 3568 (-4.09%) | 900 | 25.22 |
| 2024-10-18 | 34.3 (1.18%) | 3720 (12.25%) | 814 | 21.88 |
| 2024-10-11 | 33.9 (-2.31%) | 3314 (38.72%) | 692 | 20.88 |
| 2024-10-04 | 34.7 (-2.39%) | 2389 (-47.75%) | 626 | 26.2 |
| 2024-09-27 | 35.55 (0.85%) | 4572 (24.91%) | 1087 | 23.78 |
| 2024-09-20 | 35.25 (-0.56%) | 3660 (-17.06%) | 667 | 18.22 |
| 2024-09-13 | 35.45 (-0.98%) | 4414 (-38.25%) | 1192 | 27.0 |
| 2024-09-06 | 35.8 (-6.16%) | 7148 (-59.05%) | 2147 | 30.04 |
| 2024-08-30 | 38.15 (1.87%) | 17456 (-16.46%) | 7290 | 41.76 |
| 2024-08-23 | 37.45 (5.94%) | 20895 (184.26%) | 9193 | 44.0 |
| 2024-08-16 | 35.35 (2.32%) | 7350 (-40.52%) | 2329 | 31.69 |
| 2024-08-09 | 34.55 (-7.25%) | 12358 (45.63%) | 4368 | 35.35 |
| 2024-08-02 | 37.25 (-0.67%) | 8486 (17.11%) | 2615 | 30.82 |
| 2024-07-26 | 37.5 (-4.46%) | 7246 (-55.13%) | 2078 | 28.68 |
| 2024-07-19 | 39.25 (-6.99%) | 16150 (-60.39%) | 4631 | 28.67 |
| 2024-07-12 | 42.2 (0.72%) | 40768 (4.48%) | 17292 | 42.42 |
| 2024-07-05 | 41.9 (5.01%) | 39020 (141.55%) | 14583 | 37.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-28 | 39.9 (1.14%) | 16154 (-11.18%) | 4660 | 28.85 |
| 2024-06-21 | 39.45 (-2.35%) | 18188 (-13.32%) | 4276 | 23.51 |
| 2024-06-14 | 40.4 (-6.05%) | 20984 (-69.18%) | 6054 | 28.85 |
| 2024-06-07 | 43.0 (-0.69%) | 68085 (-1.02%) | 31113 | 45.7 |
| 2024-05-31 | 43.3 (2.24%) | 68784 (-13.47%) | 29337 | 42.65 |
| 2024-05-24 | 42.35 (1.19%) | 79490 (-18.63%) | 38109 | 47.94 |
| 2024-05-17 | 41.85 (8.42%) | 97695 (295.02%) | 42534 | 43.54 |
| 2024-05-10 | 38.6 (1.98%) | 24731 (114.22%) | 11189 | 45.24 |
| 2024-05-03 | 37.85 (-3.07%) | 11545 (-69.22%) | 3428 | 29.69 |
| 2024-04-26 | 39.05 (4.55%) | 37506 (-29.66%) | 16354 | 43.6 |
| 2024-04-19 | 37.35 (-8.9%) | 53323 (-35.64%) | 23062 | 43.25 |
| 2024-04-12 | 41.0 (8.61%) | 82847 (154.55%) | 27872 | 33.64 |
| 2024-04-03 | 37.75 (5.01%) | 32547 (-56.85%) | 12415 | 38.14 |
| 2024-03-29 | 35.95 (-0.55%) | 75432 (134.28%) | 34353 | 45.54 |
| 2024-03-22 | 36.15 (9.05%) | 32196 (374.05%) | 12647 | 39.28 |
| 2024-03-15 | 33.15 (-1.34%) | 6791 (-34.21%) | 1055 | 15.54 |
| 2024-03-08 | 33.6 (-3.59%) | 10324 (80.96%) | 1983 | 19.21 |
| 2024-03-01 | 34.85 (-0.14%) | 5705 (-35.51%) | 953 | 16.7 |
| 2024-02-23 | 34.9 (-4.25%) | 8846 (98.41%) | 1387 | 15.68 |
| 2024-02-16 | 36.45 (0.14%) | 4458 (117.89%) | 872 | 19.56 |
| 2024-02-05 | 36.4 (0.69%) | 2046 (-82.88%) | 541 | 26.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-02 | 36.15 (-0.82%) | 11954 (-68.86%) | 3540 | 29.61 |
| 2024-01-26 | 36.45 (3.26%) | 38388 (261.32%) | 15509 | 40.4 |
| 2024-01-19 | 35.3 (2.92%) | 10624 (17.73%) | 3644 | 34.3 |
| 2024-01-12 | 34.3 (-6.67%) | 9024 (7.26%) | 1565 | 17.34 |
| 2024-01-05 | 36.75 (-1.61%) | 8414 (31.78%) | 1693 | 20.12 |
| 2023-12-29 | 37.35 (0.54%) | 6384 (-46.46%) | 1122 | 17.58 |
| 2023-12-22 | 37.15 (0.54%) | 11925 (-31.78%) | 3318 | 27.82 |
| 2023-12-15 | 36.95 (-3.65%) | 17480 (-39.84%) | 4478 | 25.62 |
| 2023-12-08 | 38.35 (-0.52%) | 29058 (-15.8%) | 9957 | 34.27 |
| 2023-12-01 | 38.55 (-3.02%) | 34512 (-73.77%) | 11574 | 33.54 |
| 2023-11-24 | 39.75 (11.34%) | 131594 (647.09%) | 57378 | 43.6 |
| 2023-11-17 | 35.7 (7.85%) | 17614 (269.9%) | 3209 | 18.22 |
| 2023-11-10 | 33.1 (-1.93%) | 4761 (-21.92%) | 556 | 11.68 |
| 2023-11-03 | 33.75 (-0.59%) | 6098 (-56.38%) | 1219 | 19.99 |
| 2023-10-27 | 33.95 (0.59%) | 13979 (22.03%) | 6081 | 43.5 |
| 2023-10-20 | 33.75 (-3.16%) | 11455 (37.4%) | 3732 | 32.58 |
| 2023-10-13 | 34.85 (2.05%) | 8337 (5.12%) | 2770 | 33.23 |
| 2023-10-06 | 34.15 (2.25%) | 7931 (169.02%) | 2439 | 30.75 |
| 2023-09-28 | 33.4 (0.0%) | 2948 (-63.88%) | 519 | 17.61 |
| 2023-09-22 | 33.4 (-3.47%) | 8162 (28.72%) | 1104 | 13.53 |
| 2023-09-15 | 34.6 (-3.22%) | 6341 (-55.32%) | 839 | 13.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-08 | 35.75 (-0.97%) | 14190 (-16.72%) | 2799 | 19.73 |
| 2023-09-01 | 36.1 (6.8%) | 17039 (216.6%) | 4674 | 27.43 |
| 2023-08-25 | 33.8 (1.2%) | 5381 (-21.68%) | 1038 | 19.29 |
| 2023-08-18 | 33.4 (0.6%) | 6871 (32.77%) | 1105 | 16.08 |
| 2023-08-11 | 33.2 (-2.92%) | 5175 (-45.84%) | 920 | 17.78 |
| 2023-08-04 | 34.2 (-2.98%) | 9556 (-75.01%) | 2721 | 28.47 |
| 2023-07-28 | 35.25 (5.22%) | 38244 (608.08%) | 15326 | 40.07 |
| 2023-07-21 | 33.5 (0.9%) | 5401 (-1.71%) | 1044 | 19.33 |
| 2023-07-14 | 33.2 (-1.78%) | 5494 (-10.97%) | 939 | 17.09 |
| 2023-07-07 | 33.8 (-0.88%) | 6171 (30.48%) | 1236 | 20.03 |
| 2023-06-30 | 34.1 (-3.13%) | 4730 (26.2%) | 795 | 16.81 |
| 2023-06-21 | 35.2 (-2.09%) | 3748 (-74.21%) | 679 | 18.12 |
| 2023-06-16 | 35.95 (0.42%) | 14531 (56.98%) | 4205 | 28.94 |
| 2023-06-09 | 35.8 (-0.42%) | 9256 (-60.77%) | 1764 | 19.06 |
| 2023-06-02 | 35.95 (6.2%) | 23598 (383.85%) | 8121 | 34.41 |
| 2023-05-26 | 33.85 (-1.17%) | 4877 (-56.13%) | 867 | 17.78 |
| 2023-05-19 | 34.25 (3.16%) | 11117 (144.32%) | 3610 | 32.47 |
| 2023-05-12 | 33.2 (0.91%) | 4550 (45.75%) | 1038 | 22.81 |
| 2023-05-05 | 32.9 (-1.35%) | 3122 (-53.67%) | 437 | 14.0 |
| 2023-04-28 | 33.35 (-1.62%) | 6738 (-29.72%) | 1251 | 18.57 |
| 2023-04-21 | 33.9 (-4.78%) | 9587 (-43.37%) | 1370 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-14 | 35.6 (0.99%) | 16930 (573.22%) | 3740 | 22.09 |
| 2023-04-07 | 35.25 (-1.4%) | 2514 (-68.84%) | 440 | 17.5 |
| 2023-03-31 | 35.75 (0.56%) | 8071 (-61.77%) | 2079 | 25.76 |
| 2023-03-24 | 35.55 (6.76%) | 21110 (131.25%) | 7079 | 33.53 |
| 2023-03-17 | 33.3 (-3.76%) | 9128 (-67.97%) | 2584 | 28.31 |
| 2023-03-10 | 34.6 (1.02%) | 28505 (699.54%) | 8847 | 31.04 |
| 2023-03-03 | 34.25 (-0.72%) | 3565 (-37.94%) | 579 | 16.24 |
| 2023-02-24 | 34.5 (-0.29%) | 5744 (27.8%) | 729 | 12.69 |
| 2023-02-17 | 34.6 (0.73%) | 4494 (-76.34%) | 710 | 15.8 |
| 2023-02-10 | 34.35 (-1.43%) | 19001 (20.83%) | 5531 | 29.11 |
| 2023-02-03 | 34.85 (8.06%) | 15725 (880.84%) | 6288 | 39.99 |
| 2023-01-17 | 32.25 (1.1%) | 1603 (-76.05%) | 343 | 21.4 |
| 2023-01-13 | 31.9 (-5.34%) | 6692 (116.86%) | 1055 | 15.77 |
| 2023-01-06 | 33.7 (1.81%) | 3086 (-22.15%) | 633 | 20.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。