| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 38.45 (-4.59%) | 4573 (43.79%) | 1026 | 22.44 | 1.5% | 3.85% | 23.05% |
| 2025-07-03 | 40.3 (0.75%) | 3180 (136.53%) | 993 | 31.23 | 1.04% | 2.85% | 22.19% |
| 2025-07-02 | 40.0 (1.65%) | 1344 (12.45%) | 258 | 19.2 | 0.44% | 2.82% | 22.52% |
| 2025-07-01 | 39.35 (0.0%) | 1195 (-18.56%) | 436 | 36.49 | 0.39% | 2.97% | 23.78% |
| 2025-06-30 | 39.35 (-1.5%) | 1468 (-4.02%) | 511 | 34.81 | 0.48% | 3.78% | 24.63% |
| 2025-06-27 | 39.95 (-0.37%) | 1530 (-50.3%) | 497 | 32.48 | 0.5% | 3.92% | 25.26% |
| 2025-06-26 | 40.1 (0.63%) | 3078 (71.34%) | 1019 | 33.11 | 1.01% | 4.23% | 25.84% |
| 2025-06-25 | 39.85 (-0.75%) | 1796 (-51.2%) | 575 | 32.02 | 0.59% | 4.1% | 27.61% |
| 2025-06-24 | 40.15 (3.75%) | 3681 (92.78%) | 823 | 22.36 | 1.2% | 4.18% | 30.76% |
| 2025-06-23 | 38.7 (-0.13%) | 1909 (-22.77%) | 718 | 37.61 | 0.62% | 3.82% | 30.87% |
| 2025-06-20 | 38.75 (-0.26%) | 2473 (-7.25%) | 878 | 35.5 | 0.81% | 3.83% | 31.5% |
| 2025-06-19 | 38.85 (-2.39%) | 2666 (29.74%) | 704 | 26.41 | 0.87% | 5.11% | 31.97% |
| 2025-06-18 | 39.8 (0.0%) | 2055 (-20.22%) | 533 | 25.94 | 0.67% | 7.32% | 31.97% |
| 2025-06-17 | 39.8 (0.25%) | 2575 (33.92%) | 754 | 29.28 | 0.84% | 11.07% | 33.16% |
| 2025-06-16 | 39.7 (1.02%) | 1923 (-69.96%) | 731 | 38.01 | 0.63% | 11.45% | 35.38% |
| 2025-06-13 | 39.3 (-4.38%) | 6404 (-32.01%) | 1439 | 22.47 | 2.09% | 11.45% | 37.66% |
| 2025-06-12 | 41.1 (0.0%) | 9419 (-30.28%) | 4478 | 47.54 | 3.08% | 9.99% | 40.67% |
| 2025-06-11 | 41.1 (3.4%) | 13510 (260.97%) | 7760 | 57.44 | 4.42% | 8.28% | 44.24% |
| 2025-06-10 | 39.75 (2.19%) | 3742 (94.32%) | 1576 | 42.12 | 1.22% | 5.56% | 42.49% |
| 2025-06-09 | 38.9 (-0.64%) | 1926 (-0.96%) | 597 | 31.0 | 0.63% | 5.58% | 44.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 39.15 (-1.51%) | 1944 (-53.48%) | 518 | 26.65 | 0.64% | 6.06% | 45.51% |
| 2025-06-05 | 39.75 (-2.21%) | 4180 (-19.85%) | 1750 | 41.87 | 1.37% | 6.5% | 45.62% |
| 2025-06-04 | 40.65 (5.31%) | 5215 (37.83%) | 2024 | 38.81 | 1.71% | 7.92% | 44.9% |
| 2025-06-03 | 38.6 (-2.03%) | 3784 (11.76%) | 1172 | 30.97 | 1.24% | 9.95% | 43.87% |
| 2025-06-02 | 39.4 (-2.35%) | 3385 (2.49%) | 800 | 23.63 | 1.11% | 10.02% | 44.71% |
| 2025-05-29 | 40.35 (-0.98%) | 3303 (-61.22%) | 1133 | 34.3 | 1.08% | 10.17% | 46.02% |
| 2025-05-28 | 40.75 (-0.37%) | 8518 (-25.34%) | 4289 | 50.35 | 2.79% | 10.36% | 49.42% |
| 2025-05-27 | 40.9 (0.25%) | 11410 (183.62%) | 6365 | 55.78 | 3.73% | 8.45% | 49.44% |
| 2025-05-26 | 40.8 (1.62%) | 4023 (4.97%) | 1590 | 39.52 | 1.32% | 6.58% | 46.31% |
| 2025-05-23 | 40.15 (-1.11%) | 3832 (-1.68%) | 1764 | 46.03 | 1.25% | 8.33% | 45.8% |
| 2025-05-22 | 40.6 (0.74%) | 3898 (46.32%) | 1548 | 39.71 | 1.28% | 9.99% | 45.36% |
| 2025-05-21 | 40.3 (0.0%) | 2664 (-53.26%) | 909 | 34.12 | 0.87% | 13.82% | 45.02% |
| 2025-05-20 | 40.3 (-0.37%) | 5699 (-39.24%) | 2444 | 42.88 | 1.86% | 19.61% | 44.92% |
| 2025-05-19 | 40.45 (-2.41%) | 9380 (5.25%) | 4608 | 49.13 | 3.07% | 20.41% | 43.74% |
| 2025-05-16 | 41.45 (0.0%) | 8911 (-42.91%) | 4445 | 49.88 | 2.91% | 20.71% | 41.24% |
| 2025-05-15 | 41.45 (2.98%) | 15608 (-23.31%) | 8228 | 52.72 | 5.1% | 19.29% | 39.05% |
| 2025-05-14 | 40.25 (6.06%) | 20353 (149.38%) | 11055 | 54.32 | 6.66% | 14.94% | 34.89% |
| 2025-05-13 | 37.95 (1.2%) | 8161 (-20.82%) | 3499 | 42.87 | 2.67% | 8.93% | 29.59% |
| 2025-05-12 | 37.5 (3.88%) | 10308 (125.5%) | 4222 | 40.96 | 3.37% | 6.93% | 28.28% |
| 2025-05-09 | 36.1 (1.83%) | 4571 (98.4%) | 1957 | 42.81 | 1.49% | 5.65% | 26.81% |
| 2025-05-08 | 35.45 (2.46%) | 2303 (17.47%) | 755 | 32.78 | 0.75% | 6.57% | 25.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 34.6 (0.29%) | 1961 (-4.88%) | 648 | 33.04 | 0.64% | 10.29% | 28.0% |
| 2025-05-06 | 34.5 (1.17%) | 2062 (-67.65%) | 832 | 40.35 | 0.67% | 12.46% | 28.35% |
| 2025-05-05 | 34.1 (-6.32%) | 6373 (-13.6%) | 2517 | 39.49 | 2.08% | 12.38% | 27.79% |
| 2025-05-02 | 36.4 (0.28%) | 7377 (-46.14%) | 2803 | 38.0 | 2.41% | 11.11% | 29.47% |
| 2025-04-30 | 36.3 (2.4%) | 13697 (59.63%) | 7030 | 51.33 | 4.48% | 9.51% | 27.93% |
| 2025-04-29 | 35.45 (3.05%) | 8580 (367.2%) | 4421 | 51.53 | 2.81% | 5.97% | 25.61% |
| 2025-04-28 | 34.4 (1.03%) | 1836 (-25.92%) | 533 | 29.03 | 0.6% | 3.93% | 25.59% |
| 2025-04-25 | 34.05 (1.95%) | 2479 (-0.36%) | 1059 | 42.72 | 0.81% | 4.02% | 26.36% |
| 2025-04-24 | 33.4 (-0.6%) | 2488 (-12.96%) | 1066 | 42.85 | 0.81% | 3.77% | 27.39% |
| 2025-04-23 | 33.6 (5.33%) | 2858 (21.43%) | 831 | 29.08 | 0.93% | 3.68% | 28.96% |
| 2025-04-22 | 31.9 (-2.0%) | 2354 (12.22%) | 825 | 35.05 | 0.77% | 3.69% | 30.8% |
| 2025-04-21 | 32.55 (-3.27%) | 2097 (20.66%) | 615 | 29.33 | 0.69% | 4.28% | 34.0% |
| 2025-04-18 | 33.65 (1.05%) | 1738 (-21.52%) | 329 | 18.93 | 0.57% | 4.95% | 35.95% |
| 2025-04-17 | 33.3 (-0.89%) | 2215 (-22.74%) | 746 | 33.68 | 0.72% | 6.28% | 38.33% |
| 2025-04-16 | 33.6 (-2.89%) | 2867 (-31.16%) | 790 | 27.55 | 0.94% | 5.97% | 42.83% |
| 2025-04-15 | 34.6 (5.97%) | 4165 (0.53%) | 1346 | 32.32 | 1.36% | 8.06% | 48.0% |
| 2025-04-14 | 32.65 (1.56%) | 4143 (-28.65%) | 1046 | 25.25 | 1.35% | 7.68% | 49.27% |
| 2025-04-11 | 32.15 (2.88%) | 5807 (357.99%) | 2696 | 46.43 | 1.9% | 6.44% | 52.81% |
| 2025-04-10 | 31.25 (9.84%) | 1268 (-86.3%) | 0 | 0.0 | 0.41% | 6.26% | 53.74% |
| 2025-04-09 | 28.45 (-9.97%) | 9253 (206.64%) | 2446 | 26.43 | 3.03% | 6.92% | 59.0% |
| 2025-04-08 | 31.6 (-9.97%) | 3017 (744.55%) | 84 | 2.78 | 0.99% | 6.19% | 59.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 35.1 (-10.0%) | 357 (-89.93%) | 0 | 0.0 | 0.12% | 8.16% | 64.45% |
| 2025-04-02 | 39.0 (2.09%) | 3547 (14.2%) | 1350 | 38.06 | 1.27% | 9.46% | 70.46% |
| 2025-04-01 | 38.2 (1.33%) | 3106 (-56.99%) | 1225 | 39.44 | 1.11% | 10.11% | 79.13% |
| 2025-03-31 | 37.7 (-6.34%) | 7221 (-15.34%) | 2494 | 34.54 | 2.59% | 11.46% | 88.42% |
| 2025-03-28 | 40.25 (-5.52%) | 8530 (115.07%) | 3237 | 37.95 | 3.06% | 11.73% | 103.89% |
| 2025-03-27 | 42.6 (-0.23%) | 3966 (-25.83%) | 1815 | 45.76 | 1.42% | 12.72% | 131.37% |
| 2025-03-26 | 42.7 (1.3%) | 5347 (-22.22%) | 2508 | 46.9 | 1.92% | 13.99% | 163.18% |
| 2025-03-25 | 42.15 (-1.86%) | 6875 (-13.79%) | 3438 | 50.01 | 2.47% | 15.08% | 203.16% |
| 2025-03-24 | 42.95 (-2.28%) | 7975 (-29.39%) | 3019 | 37.86 | 2.86% | 17.91% | 216.33% |
| 2025-03-21 | 43.95 (1.5%) | 11295 (50.2%) | 4046 | 35.82 | 4.05% | 21.25% | 214.92% |
| 2025-03-20 | 43.3 (2.12%) | 7520 (-10.23%) | 3083 | 41.0 | 2.7% | 19.96% | 212.27% |
| 2025-03-19 | 42.4 (-2.75%) | 8377 (-43.22%) | 2900 | 34.62 | 3.0% | 22.29% | 213.17% |
| 2025-03-18 | 43.6 (-1.13%) | 14754 (-14.65%) | 6118 | 41.47 | 5.29% | 22.29% | 214.46% |
| 2025-03-17 | 44.1 (3.4%) | 17287 (124.26%) | 7118 | 41.18 | 6.2% | 22.72% | 218.51% |
| 2025-03-14 | 42.65 (2.28%) | 7708 (-44.97%) | 3785 | 49.1 | 2.76% | 20.45% | 214.5% |
| 2025-03-13 | 41.7 (-2.46%) | 14007 (66.81%) | 7904 | 56.43 | 5.02% | 23.61% | 213.65% |
| 2025-03-12 | 42.75 (0.12%) | 8397 (-47.3%) | 5015 | 59.72 | 3.01% | 24.72% | 213.46% |
| 2025-03-11 | 42.7 (0.23%) | 15935 (45.5%) | 9841 | 61.76 | 5.72% | 31.65% | 215.8% |
| 2025-03-10 | 42.6 (-2.85%) | 10952 (-33.7%) | 4916 | 44.89 | 3.93% | 36.34% | 213.8% |
| 2025-03-07 | 43.85 (-3.2%) | 16518 (-3.42%) | 7350 | 44.5 | 5.92% | 50.47% | 217.11% |
| 2025-03-06 | 45.3 (-3.51%) | 17103 (-38.35%) | 7437 | 43.48 | 6.13% | 75.09% | 215.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 46.95 (-0.84%) | 27742 (-4.32%) | 17307 | 62.39 | 9.95% | 102.18% | 215.06% |
| 2025-03-04 | 47.35 (0.42%) | 28995 (-42.42%) | 18293 | 63.09 | 10.4% | 134.13% | 210.04% |
| 2025-03-03 | 47.15 (-2.38%) | 50356 (-40.86%) | 33459 | 66.44 | 18.06% | 139.37% | 200.64% |
| 2025-02-27 | 48.3 (0.62%) | 85148 (-8.1%) | 59801 | 70.23 | 30.54% | 122.76% | 183.5% |
| 2025-02-26 | 48.0 (-2.24%) | 92649 (-20.69%) | 63876 | 68.94 | 33.23% | 93.62% | 154.31% |
| 2025-02-25 | 49.1 (9.11%) | 116818 (168.07%) | 80905 | 69.26 | 41.9% | 63.99% | 123.15% |
| 2025-02-24 | 45.0 (9.89%) | 43576 (973.31%) | 18242 | 41.86 | 15.63% | 26.38% | 82.41% |
| 2025-02-21 | 40.95 (0.0%) | 4060 (4.08%) | 1530 | 37.68 | 1.46% | 20.08% | 67.71% |
| 2025-02-20 | 40.95 (-0.24%) | 3900 (-61.13%) | 1242 | 31.85 | 1.4% | 20.82% | 67.44% |
| 2025-02-19 | 41.05 (-0.85%) | 10035 (-16.16%) | 4973 | 49.56 | 3.6% | 21.34% | 67.14% |
| 2025-02-18 | 41.4 (-1.43%) | 11969 (-54.02%) | 5498 | 45.94 | 4.29% | 22.57% | 65.69% |
| 2025-02-17 | 42.0 (6.46%) | 26029 (325.07%) | 12569 | 48.29 | 9.34% | 23.64% | 63.31% |
| 2025-02-14 | 39.45 (-1.87%) | 6123 (14.61%) | 2271 | 37.09 | 2.2% | 18.01% | 56.88% |
| 2025-02-13 | 40.2 (-0.12%) | 5343 (-60.32%) | 2132 | 39.9 | 1.92% | 23.06% | 56.87% |
| 2025-02-12 | 40.25 (-1.23%) | 13466 (-9.84%) | 7093 | 52.67 | 4.83% | 25.04% | 61.56% |
| 2025-02-11 | 40.75 (-1.09%) | 14935 (44.46%) | 7547 | 50.53 | 5.36% | 26.32% | 60.2% |
| 2025-02-10 | 41.2 (0.98%) | 10338 (-48.81%) | 4773 | 46.17 | 3.71% | 25.89% | 58.65% |
| 2025-02-07 | 40.8 (2.38%) | 20198 (85.63%) | 9646 | 47.76 | 7.24% | 23.18% | 62.99% |
| 2025-02-06 | 39.85 (-0.25%) | 10880 (-36.07%) | 4744 | 43.6 | 3.9% | 16.86% | 64.8% |
| 2025-02-05 | 39.95 (2.83%) | 17021 (23.82%) | 8535 | 50.14 | 6.11% | 14.31% | 67.47% |
| 2025-02-04 | 38.85 (5.57%) | 13746 (394.26%) | 6087 | 44.28 | 4.93% | 10.27% | 68.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 36.8 (0.0%) | 2781 (7.81%) | 853 | 30.67 | 1.0% | 6.5% | 73.2% |
| 2025-01-22 | 36.8 (1.24%) | 2579 (-31.46%) | 772 | 29.93 | 0.93% | 6.44% | 105.07% |
| 2025-01-21 | 36.35 (-2.28%) | 3764 (-34.74%) | 1116 | 29.65 | 1.35% | 6.7% | 115.96% |
| 2025-01-20 | 37.2 (3.33%) | 5767 (78.72%) | 1897 | 32.89 | 2.07% | 6.45% | 119.26% |
| 2025-01-17 | 36.0 (0.42%) | 3227 (23.55%) | 1473 | 45.65 | 1.16% | 6.53% | 121.02% |
| 2025-01-16 | 35.85 (0.84%) | 2612 (-21.12%) | 881 | 33.73 | 0.94% | 7.28% | 121.46% |
| 2025-01-15 | 35.55 (-2.07%) | 3311 (8.35%) | 1444 | 43.61 | 1.19% | 9.26% | 125.11% |
| 2025-01-14 | 36.3 (0.97%) | 3056 (-48.97%) | 1495 | 48.92 | 1.1% | 10.25% | 126.13% |
| 2025-01-13 | 35.95 (-0.55%) | 5989 (12.21%) | 2484 | 41.48 | 2.15% | 15.76% | 125.62% |
| 2025-01-10 | 36.15 (-1.23%) | 5337 (-34.21%) | 2224 | 41.67 | 1.91% | 17.08% | 123.91% |
| 2025-01-09 | 36.6 (-4.81%) | 8112 (33.19%) | 3448 | 42.5 | 2.91% | 18.97% | 122.25% |
| 2025-01-08 | 38.45 (0.0%) | 6091 (-66.9%) | 2697 | 44.28 | 2.18% | 24.11% | 119.64% |
| 2025-01-07 | 38.45 (1.18%) | 18404 (90.09%) | 10971 | 59.61 | 6.6% | 30.98% | 117.67% |
| 2025-01-06 | 38.0 (0.13%) | 9681 (-8.76%) | 5363 | 55.4 | 3.47% | 30.96% | 111.38% |
| 2025-01-03 | 37.95 (-2.94%) | 10610 (-52.71%) | 4655 | 43.87 | 3.81% | 34.13% | 108.06% |
| 2025-01-02 | 39.1 (2.49%) | 22437 (-11.09%) | 13811 | 61.55 | 8.05% | 40.44% | 104.57% |
| 2024-12-31 | 38.15 (0.79%) | 25236 (37.56%) | 14022 | 55.56 | 9.05% | 65.26% | 96.85% |
| 2024-12-30 | 37.85 (-5.85%) | 18344 (-0.92%) | 8351 | 45.52 | 6.58% | 68.02% | 88.03% |
| 2024-12-27 | 40.2 (-2.43%) | 18515 (-34.4%) | 10195 | 55.06 | 6.64% | 66.1% | 81.69% |
| 2024-12-26 | 41.2 (-2.72%) | 28225 (-69.2%) | 14820 | 52.51 | 10.12% | 63.28% | 75.25% |
| 2024-12-25 | 42.35 (6.68%) | 91634 (178.28%) | 64597 | 70.49 | 32.87% | 54.75% | 65.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 39.7 (9.97%) | 32929 (153.84%) | 16410 | 49.83 | 11.81% | 26.48% | 32.87% |
| 2024-12-23 | 36.1 (9.89%) | 12972 (21.7%) | 4265 | 32.88 | 4.65% | 16.87% | 21.23% |
| 2024-12-20 | 32.85 (2.02%) | 10659 (139.22%) | 5085 | 47.71 | 3.82% | 12.81% | 16.81% |
| 2024-12-19 | 32.2 (-1.23%) | 4456 (-65.2%) | 2160 | 48.47 | 1.6% | 9.42% | 13.15% |
| 2024-12-18 | 32.6 (1.72%) | 12805 (108.11%) | 7164 | 55.95 | 4.59% | 8.08% | 11.79% |
| 2024-12-17 | 32.05 (9.95%) | 6153 (275.63%) | 2585 | 42.01 | 2.21% | 3.79% | 7.43% |
| 2024-12-16 | 29.15 (-2.35%) | 1638 (35.61%) | 229 | 13.98 | 0.59% | 1.79% | 5.48% |
| 2024-12-13 | 29.85 (-2.93%) | 1207 (70.0%) | 213 | 17.65 | 0.43% | 1.52% | 5.06% |
| 2024-12-12 | 30.75 (0.99%) | 710 (-16.34%) | 207 | 29.15 | 0.25% | 1.23% | 4.78% |
| 2024-12-11 | 30.45 (-1.77%) | 849 (42.61%) | 88 | 10.37 | 0.3% | 1.29% | 4.87% |
| 2024-12-10 | 31.0 (0.0%) | 595 (-31.33%) | 99 | 16.64 | 0.21% | 1.32% | 4.8% |
| 2024-12-09 | 31.0 (-2.05%) | 867 (111.82%) | 105 | 12.11 | 0.31% | 1.34% | 4.94% |
| 2024-12-06 | 31.65 (0.32%) | 409 (-53.69%) | 76 | 18.58 | 0.15% | 1.26% | 4.85% |
| 2024-12-05 | 31.55 (-1.25%) | 884 (-5.13%) | 99 | 11.2 | 0.32% | 1.32% | 4.95% |
| 2024-12-04 | 31.95 (-0.78%) | 931 (44.58%) | 207 | 22.23 | 0.33% | 1.39% | 4.84% |
| 2024-12-03 | 32.2 (1.58%) | 644 (-1.22%) | 82 | 12.73 | 0.23% | 1.28% | 4.68% |
| 2024-12-02 | 31.7 (-0.94%) | 652 (14.7%) | 101 | 15.49 | 0.23% | 1.22% | 4.59% |
| 2024-11-29 | 32.0 (0.47%) | 568 (-46.82%) | 90 | 15.85 | 0.2% | 1.22% | 4.5% |
| 2024-11-28 | 31.85 (-1.24%) | 1069 (70.89%) | 266 | 24.88 | 0.38% | 1.17% | 4.44% |
| 2024-11-27 | 32.25 (-2.71%) | 626 (26.55%) | 59 | 9.42 | 0.22% | 1.03% | 4.26% |
| 2024-11-26 | 33.15 (-0.3%) | 494 (-21.99%) | 186 | 37.65 | 0.18% | 1.04% | 4.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 33.25 (2.31%) | 634 (40.85%) | 102 | 16.09 | 0.23% | 1.12% | 4.43% |
| 2024-11-22 | 32.5 (0.46%) | 450 (-32.32%) | 76 | 16.89 | 0.16% | 1.06% | 4.37% |
| 2024-11-21 | 32.35 (-0.77%) | 665 (-0.33%) | 127 | 19.1 | 0.24% | 1.05% | 4.51% |
| 2024-11-20 | 32.6 (-1.06%) | 667 (-4.89%) | 130 | 19.49 | 0.24% | 1.15% | 4.53% |
| 2024-11-19 | 32.95 (2.17%) | 701 (49.86%) | 127 | 18.12 | 0.25% | 1.16% | 4.52% |
| 2024-11-18 | 32.25 (-1.23%) | 468 (7.0%) | 67 | 14.32 | 0.17% | 1.26% | 4.6% |
| 2024-11-15 | 32.65 (1.24%) | 437 (-53.68%) | 98 | 22.43 | 0.16% | 1.31% | 4.65% |
| 2024-11-14 | 32.25 (-2.42%) | 944 (40.0%) | 161 | 17.06 | 0.34% | 1.4% | 4.96% |
| 2024-11-13 | 33.05 (-0.15%) | 674 (-31.61%) | 94 | 13.95 | 0.24% | 1.26% | 4.85% |
| 2024-11-12 | 33.1 (-2.22%) | 986 (60.42%) | 138 | 14.0 | 0.35% | 1.2% | 4.83% |
| 2024-11-11 | 33.85 (0.0%) | 614 (-9.2%) | 128 | 20.85 | 0.22% | 0.99% | 4.67% |
| 2024-11-08 | 33.85 (-1.74%) | 677 (18.64%) | 87 | 12.85 | 0.24% | 0.91% | 4.67% |
| 2024-11-07 | 34.45 (1.47%) | 570 (17.12%) | 130 | 22.81 | 0.2% | 0.82% | 4.75% |
| 2024-11-06 | 33.95 (0.44%) | 487 (18.45%) | 67 | 13.76 | 0.17% | 0.82% | 4.97% |
| 2024-11-05 | 33.8 (0.15%) | 411 (4.88%) | 65 | 15.82 | 0.15% | 0.96% | 5.02% |
| 2024-11-04 | 33.75 (-0.3%) | 392 (-5.21%) | 96 | 24.49 | 0.14% | 1.07% | 5.14% |
| 2024-11-01 | 33.85 (1.2%) | 413 (-27.36%) | 75 | 18.16 | 0.15% | 1.09% | 5.32% |
| 2024-10-30 | 33.45 (0.0%) | 569 (-35.35%) | 70 | 12.3 | 0.2% | 1.24% | 5.44% |
| 2024-10-29 | 33.45 (-1.91%) | 881 (23.52%) | 127 | 14.42 | 0.32% | 1.29% | 5.5% |
| 2024-10-28 | 34.1 (-0.87%) | 713 (55.14%) | 179 | 25.11 | 0.26% | 1.2% | 5.59% |
| 2024-10-25 | 34.4 (0.0%) | 459 (-44.67%) | 91 | 19.83 | 0.16% | 1.28% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 34.4 (-0.86%) | 831 (16.06%) | 258 | 31.05 | 0.3% | 1.34% | 5.88% |
| 2024-10-23 | 34.7 (-0.29%) | 716 (12.24%) | 174 | 24.3 | 0.26% | 1.51% | 5.84% |
| 2024-10-22 | 34.8 (-0.29%) | 638 (-30.86%) | 268 | 42.01 | 0.23% | 1.48% | 5.92% |
| 2024-10-21 | 34.9 (1.75%) | 922 (49.89%) | 109 | 11.82 | 0.33% | 1.47% | 5.96% |
| 2024-10-18 | 34.3 (-1.44%) | 615 (-52.97%) | 86 | 13.98 | 0.22% | 1.33% | 6.04% |
| 2024-10-17 | 34.8 (2.65%) | 1309 (105.55%) | 311 | 23.76 | 0.47% | 1.33% | 6.11% |
| 2024-10-16 | 33.9 (0.15%) | 636 (3.96%) | 170 | 26.73 | 0.23% | 1.19% | 5.85% |
| 2024-10-15 | 33.85 (-0.44%) | 612 (12.19%) | 132 | 21.57 | 0.22% | 1.38% | 5.85% |
| 2024-10-14 | 34.0 (0.29%) | 546 (-9.62%) | 115 | 21.06 | 0.2% | 1.38% | 5.86% |
| 2024-10-11 | 33.9 (0.0%) | 604 (-33.95%) | 109 | 18.05 | 0.22% | 1.46% | 6.26% |
| 2024-10-09 | 33.9 (-2.02%) | 914 (-21.64%) | 156 | 17.07 | 0.33% | 1.57% | 6.37% |
| 2024-10-08 | 34.6 (-1.0%) | 1167 (85.93%) | 302 | 25.88 | 0.42% | 1.5% | 6.39% |
| 2024-10-07 | 34.95 (0.72%) | 627 (-17.81%) | 125 | 19.94 | 0.23% | 1.35% | 6.49% |
| 2024-10-04 | 34.7 (-1.28%) | 763 (-15.06%) | 139 | 18.22 | 0.27% | 1.53% | 7.03% |
| 2024-10-01 | 35.15 (-0.42%) | 899 (23.9%) | 336 | 37.37 | 0.32% | 1.57% | 7.23% |
| 2024-09-30 | 35.3 (-0.7%) | 725 (-2.54%) | 151 | 20.83 | 0.26% | 1.65% | 7.36% |
| 2024-09-27 | 35.55 (1.28%) | 744 (-34.8%) | 96 | 12.9 | 0.27% | 1.64% | 8.23% |
| 2024-09-26 | 35.1 (-0.99%) | 1142 (32.42%) | 364 | 31.87 | 0.41% | 1.71% | 9.39% |
| 2024-09-25 | 35.45 (1.29%) | 862 (-22.5%) | 208 | 24.13 | 0.31% | 1.57% | 11.74% |
| 2024-09-24 | 35.0 (-0.85%) | 1113 (56.86%) | 270 | 24.26 | 0.4% | 1.67% | 11.85% |
| 2024-09-23 | 35.3 (0.14%) | 709 (-24.83%) | 149 | 21.02 | 0.25% | 1.57% | 11.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 35.25 (0.43%) | 944 (24.36%) | 210 | 22.25 | 0.34% | 1.52% | 12.43% |
| 2024-09-19 | 35.1 (-0.28%) | 759 (-33.6%) | 158 | 20.82 | 0.27% | 1.41% | 13.79% |
| 2024-09-18 | 35.2 (-1.68%) | 1143 (40.37%) | 136 | 11.9 | 0.41% | 1.37% | 14.79% |
| 2024-09-16 | 35.8 (0.99%) | 814 (38.1%) | 163 | 20.02 | 0.29% | 1.56% | 17.48% |
| 2024-09-13 | 35.45 (0.28%) | 589 (-5.16%) | 71 | 12.05 | 0.21% | 1.58% | 17.9% |
| 2024-09-12 | 35.35 (2.46%) | 621 (-3.03%) | 179 | 28.82 | 0.22% | 1.73% | 18.22% |
| 2024-09-11 | 34.5 (0.0%) | 641 (-61.67%) | 176 | 27.46 | 0.23% | 2.02% | 18.34% |
| 2024-09-10 | 34.5 (-2.68%) | 1672 (88.26%) | 484 | 28.95 | 0.6% | 2.55% | 18.6% |
| 2024-09-09 | 35.45 (-0.98%) | 888 (-10.87%) | 282 | 31.76 | 0.32% | 2.43% | 18.69% |
| 2024-09-06 | 35.8 (0.7%) | 996 (-29.73%) | 250 | 25.1 | 0.36% | 2.56% | 18.96% |
| 2024-09-05 | 35.55 (-0.28%) | 1418 (-33.57%) | 538 | 37.94 | 0.51% | 3.33% | 19.16% |
| 2024-09-04 | 35.65 (-5.56%) | 2135 (61.64%) | 645 | 30.21 | 0.77% | 4.26% | 19.16% |
| 2024-09-03 | 37.75 (0.27%) | 1321 (3.52%) | 465 | 35.2 | 0.47% | 6.24% | 19.1% |
| 2024-09-02 | 37.65 (-1.31%) | 1276 (-59.34%) | 249 | 19.51 | 0.46% | 6.2% | 19.94% |
| 2024-08-30 | 38.15 (0.13%) | 3138 (-21.56%) | 1080 | 34.42 | 1.13% | 6.26% | 20.83% |
| 2024-08-29 | 38.1 (-1.42%) | 4001 (-47.84%) | 1841 | 46.01 | 1.44% | 5.84% | 20.28% |
| 2024-08-28 | 38.65 (3.9%) | 7672 (548.1%) | 3732 | 48.64 | 2.75% | 6.1% | 19.6% |
| 2024-08-27 | 37.2 (0.4%) | 1183 (-18.91%) | 355 | 30.01 | 0.42% | 4.63% | 17.2% |
| 2024-08-26 | 37.05 (-1.07%) | 1459 (-26.02%) | 282 | 19.33 | 0.52% | 7.3% | 17.4% |
| 2024-08-23 | 37.45 (-1.58%) | 1973 (-58.24%) | 590 | 29.9 | 0.71% | 7.49% | 17.61% |
| 2024-08-22 | 38.05 (0.93%) | 4725 (32.67%) | 1820 | 38.52 | 1.69% | 7.31% | 17.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 37.7 (0.67%) | 3561 (-58.72%) | 1507 | 42.32 | 1.28% | 5.96% | 16.6% |
| 2024-08-20 | 37.45 (3.45%) | 8627 (329.86%) | 4518 | 52.37 | 3.09% | 5.17% | 16.53% |
| 2024-08-19 | 36.2 (2.4%) | 2007 (37.22%) | 758 | 37.77 | 0.72% | 2.77% | 14.51% |
| 2024-08-16 | 35.35 (1.58%) | 1462 (52.85%) | 407 | 27.84 | 0.52% | 2.64% | 14.91% |
| 2024-08-15 | 34.8 (-0.14%) | 956 (-30.02%) | 206 | 21.55 | 0.34% | 2.68% | 15.46% |
| 2024-08-14 | 34.85 (-0.71%) | 1367 (-28.89%) | 402 | 29.41 | 0.49% | 2.84% | 16.3% |
| 2024-08-13 | 35.1 (1.01%) | 1922 (17.16%) | 773 | 40.22 | 0.69% | 3.06% | 17.15% |
| 2024-08-12 | 34.75 (0.58%) | 1641 (4.03%) | 541 | 32.97 | 0.59% | 3.68% | 17.5% |
| 2024-08-09 | 34.55 (0.58%) | 1577 (11.88%) | 657 | 41.66 | 0.57% | 4.43% | 18.83% |
| 2024-08-08 | 34.35 (-2.14%) | 1410 (-28.54%) | 637 | 45.18 | 0.51% | 4.45% | 19.93% |
| 2024-08-07 | 35.1 (6.36%) | 1973 (-45.96%) | 533 | 27.01 | 0.71% | 4.69% | 22.04% |
| 2024-08-06 | 33.0 (-1.64%) | 3651 (-2.52%) | 1779 | 48.73 | 1.31% | 4.34% | 28.71% |
| 2024-08-05 | 33.55 (-9.93%) | 3746 (131.7%) | 762 | 20.34 | 1.34% | 3.65% | 30.29% |
| 2024-08-02 | 37.25 (-3.12%) | 1616 (-22.81%) | 471 | 29.15 | 0.58% | 3.04% | 31.03% |
| 2024-08-01 | 38.45 (2.95%) | 2094 (110.58%) | 634 | 30.28 | 0.75% | 3.22% | 32.44% |
| 2024-07-31 | 37.35 (0.13%) | 994 (-42.56%) | 291 | 29.28 | 0.36% | 3.11% | 37.59% |
| 2024-07-30 | 37.3 (1.5%) | 1731 (-15.49%) | 628 | 36.28 | 0.62% | 3.96% | 38.37% |
| 2024-07-29 | 36.75 (-2.0%) | 2049 (-2.71%) | 591 | 28.84 | 0.73% | 4.41% | 39.64% |
| 2024-07-26 | 37.5 (-1.96%) | 2106 (17.56%) | 529 | 25.12 | 0.76% | 4.79% | 39.9% |
| 2024-07-23 | 38.25 (0.0%) | 1791 (-46.5%) | 500 | 27.92 | 0.64% | 5.12% | 40.2% |
| 2024-07-22 | 38.25 (-2.55%) | 3348 (11.53%) | 1049 | 31.33 | 1.2% | 5.66% | 40.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 39.25 (-3.09%) | 3002 (-3.62%) | 540 | 17.99 | 1.08% | 5.79% | 40.21% |
| 2024-07-18 | 40.5 (-1.94%) | 3115 (3.59%) | 899 | 28.86 | 1.12% | 5.76% | 40.19% |
| 2024-07-17 | 41.3 (-1.31%) | 3007 (-9.11%) | 793 | 26.37 | 1.08% | 6.56% | 40.33% |
| 2024-07-16 | 41.85 (-0.12%) | 3308 (-10.96%) | 1154 | 34.89 | 1.19% | 7.14% | 40.83% |
| 2024-07-15 | 41.9 (-0.71%) | 3716 (28.12%) | 1245 | 33.5 | 1.33% | 8.57% | 40.74% |
| 2024-07-12 | 42.2 (-0.82%) | 2900 (-45.95%) | 955 | 32.93 | 1.04% | 14.62% | 40.94% |
| 2024-07-11 | 42.55 (1.07%) | 5366 (16.05%) | 1949 | 36.32 | 1.92% | 16.47% | 41.51% |
| 2024-07-10 | 42.1 (-0.12%) | 4624 (-36.61%) | 1823 | 39.42 | 1.66% | 16.63% | 41.7% |
| 2024-07-09 | 42.15 (-2.09%) | 7295 (-64.56%) | 2899 | 39.74 | 2.62% | 16.96% | 41.63% |
| 2024-07-08 | 43.05 (2.74%) | 20581 (155.33%) | 9666 | 46.97 | 7.38% | 20.25% | 41.22% |
| 2024-07-05 | 41.9 (1.58%) | 8060 (39.19%) | 2383 | 29.57 | 2.89% | 14.0% | 37.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 38.45 (-3.75%) | 11764 (-1.94%) | 3224 | 27.41 |
| 2025-06-27 | 39.95 (3.1%) | 11996 (2.59%) | 3632 | 30.28 |
| 2025-06-20 | 38.75 (-1.4%) | 11693 (-66.59%) | 3600 | 30.79 |
| 2025-06-13 | 39.3 (0.38%) | 35003 (89.1%) | 15850 | 45.28 |
| 2025-06-06 | 39.15 (-2.97%) | 18510 (-32.09%) | 6264 | 33.84 |
| 2025-05-29 | 40.35 (0.5%) | 27255 (6.99%) | 13377 | 49.08 |
| 2025-05-23 | 40.15 (-3.14%) | 25475 (-59.78%) | 11273 | 44.25 |
| 2025-05-16 | 41.45 (14.82%) | 63344 (266.73%) | 31449 | 49.65 |
| 2025-05-09 | 36.1 (-0.82%) | 17272 (-45.15%) | 6709 | 38.84 |
| 2025-05-02 | 36.4 (6.9%) | 31492 (156.48%) | 14787 | 46.95 |
| 2025-04-25 | 34.05 (1.19%) | 12278 (-18.85%) | 4396 | 35.8 |
| 2025-04-18 | 33.65 (4.67%) | 15130 (-23.22%) | 4257 | 28.14 |
| 2025-04-11 | 32.15 (-17.56%) | 19704 (42.01%) | 5226 | 26.52 |
| 2025-04-02 | 39.0 (-3.11%) | 13875 (-57.56%) | 5069 | 36.53 |
| 2025-03-28 | 40.25 (-8.42%) | 32695 (-44.8%) | 14017 | 42.87 |
| 2025-03-21 | 43.95 (3.05%) | 59235 (3.92%) | 23265 | 39.28 |
| 2025-03-14 | 42.65 (-2.74%) | 57001 (-59.49%) | 31461 | 55.19 |
| 2025-03-07 | 43.85 (-9.21%) | 140716 (-58.39%) | 83846 | 59.59 |
| 2025-02-27 | 48.3 (17.95%) | 338192 (503.97%) | 222824 | 65.89 |
| 2025-02-21 | 40.95 (3.8%) | 55995 (11.53%) | 25812 | 46.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 39.45 (-3.31%) | 50207 (-22.31%) | 23816 | 47.44 |
| 2025-02-07 | 40.8 (10.87%) | 64628 (433.62%) | 29865 | 46.21 |
| 2025-01-22 | 36.8 (2.22%) | 12111 (-33.44%) | 3785 | 31.25 |
| 2025-01-17 | 36.0 (-0.41%) | 18196 (-61.79%) | 7777 | 42.74 |
| 2025-01-10 | 36.15 (-4.74%) | 47627 (44.11%) | 24703 | 51.87 |
| 2025-01-03 | 37.95 (-0.52%) | 33048 (-24.17%) | 18466 | 55.88 |
| 2024-12-31 | 38.15 (-5.1%) | 43580 (-76.35%) | 22373 | 51.34 |
| 2024-12-27 | 40.2 (22.37%) | 184277 (416.0%) | 110287 | 59.85 |
| 2024-12-20 | 32.85 (10.05%) | 35712 (744.08%) | 17223 | 48.23 |
| 2024-12-13 | 29.85 (-5.69%) | 4230 (20.1%) | 712 | 16.83 |
| 2024-12-06 | 31.65 (-1.09%) | 3522 (3.81%) | 565 | 16.04 |
| 2024-11-29 | 32.0 (-1.54%) | 3393 (14.93%) | 703 | 20.72 |
| 2024-11-22 | 32.5 (-0.46%) | 2952 (-19.29%) | 527 | 17.85 |
| 2024-11-15 | 32.65 (-3.55%) | 3658 (44.06%) | 619 | 16.92 |
| 2024-11-08 | 33.85 (0.0%) | 2539 (-1.53%) | 445 | 17.53 |
| 2024-11-01 | 33.85 (-1.6%) | 2578 (-27.74%) | 451 | 17.49 |
| 2024-10-25 | 34.4 (0.29%) | 3568 (-4.09%) | 900 | 25.22 |
| 2024-10-18 | 34.3 (1.18%) | 3720 (12.25%) | 814 | 21.88 |
| 2024-10-11 | 33.9 (-2.31%) | 3314 (38.72%) | 692 | 20.88 |
| 2024-10-04 | 34.7 (-2.39%) | 2389 (-47.75%) | 626 | 26.2 |
| 2024-09-27 | 35.55 (0.85%) | 4572 (24.91%) | 1087 | 23.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 35.25 (-0.56%) | 3660 (-17.06%) | 667 | 18.22 |
| 2024-09-13 | 35.45 (-0.98%) | 4414 (-38.25%) | 1192 | 27.0 |
| 2024-09-06 | 35.8 (-6.16%) | 7148 (-59.05%) | 2147 | 30.04 |
| 2024-08-30 | 38.15 (1.87%) | 17456 (-16.46%) | 7290 | 41.76 |
| 2024-08-23 | 37.45 (5.94%) | 20895 (184.26%) | 9193 | 44.0 |
| 2024-08-16 | 35.35 (2.32%) | 7350 (-40.52%) | 2329 | 31.69 |
| 2024-08-09 | 34.55 (-7.25%) | 12358 (45.63%) | 4368 | 35.35 |
| 2024-08-02 | 37.25 (-0.67%) | 8486 (17.11%) | 2615 | 30.82 |
| 2024-07-26 | 37.5 (-4.46%) | 7246 (-55.13%) | 2078 | 28.68 |
| 2024-07-19 | 39.25 (-6.99%) | 16150 (-60.39%) | 4631 | 28.67 |
| 2024-07-12 | 42.2 (0.72%) | 40768 (4.48%) | 17292 | 42.42 |
| 2024-07-05 | 41.9 (5.01%) | 39020 (141.55%) | 14583 | 37.37 |
| 2024-06-28 | 39.9 (1.14%) | 16154 (-11.18%) | 4660 | 28.85 |
| 2024-06-21 | 39.45 (-2.35%) | 18188 (-13.32%) | 4276 | 23.51 |
| 2024-06-14 | 40.4 (-6.05%) | 20984 (-69.18%) | 6054 | 28.85 |
| 2024-06-07 | 43.0 (-0.69%) | 68085 (-1.02%) | 31113 | 45.7 |
| 2024-05-31 | 43.3 (2.24%) | 68784 (-13.47%) | 29337 | 42.65 |
| 2024-05-24 | 42.35 (1.19%) | 79490 (-18.63%) | 38109 | 47.94 |
| 2024-05-17 | 41.85 (8.42%) | 97695 (295.02%) | 42534 | 43.54 |
| 2024-05-10 | 38.6 (1.98%) | 24731 (114.22%) | 11189 | 45.24 |
| 2024-05-03 | 37.85 (-3.07%) | 11545 (-69.22%) | 3428 | 29.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 39.05 (4.55%) | 37506 (-29.66%) | 16354 | 43.6 |
| 2024-04-19 | 37.35 (-8.9%) | 53323 (-35.64%) | 23062 | 43.25 |
| 2024-04-12 | 41.0 (8.61%) | 82847 (154.55%) | 27872 | 33.64 |
| 2024-04-03 | 37.75 (5.01%) | 32547 (-56.85%) | 12415 | 38.14 |
| 2024-03-29 | 35.95 (-0.55%) | 75432 (134.28%) | 34353 | 45.54 |
| 2024-03-22 | 36.15 (9.05%) | 32196 (374.05%) | 12647 | 39.28 |
| 2024-03-15 | 33.15 (-1.34%) | 6791 (-34.21%) | 1055 | 15.54 |
| 2024-03-08 | 33.6 (-3.59%) | 10324 (80.96%) | 1983 | 19.21 |
| 2024-03-01 | 34.85 (-0.14%) | 5705 (-35.51%) | 953 | 16.7 |
| 2024-02-23 | 34.9 (-4.25%) | 8846 (98.41%) | 1387 | 15.68 |
| 2024-02-16 | 36.45 (0.14%) | 4458 (117.89%) | 872 | 19.56 |
| 2024-02-05 | 36.4 (0.69%) | 2046 (-82.88%) | 541 | 26.44 |
| 2024-02-02 | 36.15 (-0.82%) | 11954 (-68.86%) | 3540 | 29.61 |
| 2024-01-26 | 36.45 (3.26%) | 38388 (261.32%) | 15509 | 40.4 |
| 2024-01-19 | 35.3 (2.92%) | 10624 (17.73%) | 3644 | 34.3 |
| 2024-01-12 | 34.3 (-6.67%) | 9024 (7.26%) | 1565 | 17.34 |
| 2024-01-05 | 36.75 (-1.61%) | 8414 (31.78%) | 1693 | 20.12 |
| 2023-12-29 | 37.35 (0.54%) | 6384 (-46.46%) | 1122 | 17.58 |
| 2023-12-22 | 37.15 (0.54%) | 11925 (-31.78%) | 3318 | 27.82 |
| 2023-12-15 | 36.95 (-3.65%) | 17480 (-39.84%) | 4478 | 25.62 |
| 2023-12-08 | 38.35 (-0.52%) | 29058 (-15.8%) | 9957 | 34.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.55 (-3.02%) | 34512 (-73.77%) | 11574 | 33.54 |
| 2023-11-24 | 39.75 (11.34%) | 131594 (647.09%) | 57378 | 43.6 |
| 2023-11-17 | 35.7 (7.85%) | 17614 (269.9%) | 3209 | 18.22 |
| 2023-11-10 | 33.1 (-1.93%) | 4761 (-21.92%) | 556 | 11.68 |
| 2023-11-03 | 33.75 (-0.59%) | 6098 (-56.38%) | 1219 | 19.99 |
| 2023-10-27 | 33.95 (0.59%) | 13979 (22.03%) | 6081 | 43.5 |
| 2023-10-20 | 33.75 (-3.16%) | 11455 (37.4%) | 3732 | 32.58 |
| 2023-10-13 | 34.85 (2.05%) | 8337 (5.12%) | 2770 | 33.23 |
| 2023-10-06 | 34.15 (2.25%) | 7931 (169.02%) | 2439 | 30.75 |
| 2023-09-28 | 33.4 (0.0%) | 2948 (-63.88%) | 519 | 17.61 |
| 2023-09-22 | 33.4 (-3.47%) | 8162 (28.72%) | 1104 | 13.53 |
| 2023-09-15 | 34.6 (-3.22%) | 6341 (-55.32%) | 839 | 13.23 |
| 2023-09-08 | 35.75 (-0.97%) | 14190 (-16.72%) | 2799 | 19.73 |
| 2023-09-01 | 36.1 (6.8%) | 17039 (216.6%) | 4674 | 27.43 |
| 2023-08-25 | 33.8 (1.2%) | 5381 (-21.68%) | 1038 | 19.29 |
| 2023-08-18 | 33.4 (0.6%) | 6871 (32.77%) | 1105 | 16.08 |
| 2023-08-11 | 33.2 (-2.92%) | 5175 (-45.84%) | 920 | 17.78 |
| 2023-08-04 | 34.2 (-2.98%) | 9556 (-75.01%) | 2721 | 28.47 |
| 2023-07-28 | 35.25 (5.22%) | 38244 (608.08%) | 15326 | 40.07 |
| 2023-07-21 | 33.5 (0.9%) | 5401 (-1.71%) | 1044 | 19.33 |
| 2023-07-14 | 33.2 (-1.78%) | 5494 (-10.97%) | 939 | 17.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 33.8 (-0.88%) | 6171 (30.48%) | 1236 | 20.03 |
| 2023-06-30 | 34.1 (-3.13%) | 4730 (26.2%) | 795 | 16.81 |
| 2023-06-21 | 35.2 (-2.09%) | 3748 (-74.21%) | 679 | 18.12 |
| 2023-06-16 | 35.95 (0.42%) | 14531 (56.98%) | 4205 | 28.94 |
| 2023-06-09 | 35.8 (-0.42%) | 9256 (-60.77%) | 1764 | 19.06 |
| 2023-06-02 | 35.95 (6.2%) | 23598 (383.85%) | 8121 | 34.41 |
| 2023-05-26 | 33.85 (-1.17%) | 4877 (-56.13%) | 867 | 17.78 |
| 2023-05-19 | 34.25 (3.16%) | 11117 (144.32%) | 3610 | 32.47 |
| 2023-05-12 | 33.2 (0.91%) | 4550 (45.75%) | 1038 | 22.81 |
| 2023-05-05 | 32.9 (-1.35%) | 3122 (-53.67%) | 437 | 14.0 |
| 2023-04-28 | 33.35 (-1.62%) | 6738 (-29.72%) | 1251 | 18.57 |
| 2023-04-21 | 33.9 (-4.78%) | 9587 (-43.37%) | 1370 | 14.29 |
| 2023-04-14 | 35.6 (0.99%) | 16930 (573.22%) | 3740 | 22.09 |
| 2023-04-07 | 35.25 (-1.4%) | 2514 (-68.84%) | 440 | 17.5 |
| 2023-03-31 | 35.75 (0.56%) | 8071 (-61.77%) | 2079 | 25.76 |
| 2023-03-24 | 35.55 (6.76%) | 21110 (131.25%) | 7079 | 33.53 |
| 2023-03-17 | 33.3 (-3.76%) | 9128 (-67.97%) | 2584 | 28.31 |
| 2023-03-10 | 34.6 (1.02%) | 28505 (699.54%) | 8847 | 31.04 |
| 2023-03-03 | 34.25 (-0.72%) | 3565 (-37.94%) | 579 | 16.24 |
| 2023-02-24 | 34.5 (-0.29%) | 5744 (27.8%) | 729 | 12.69 |
| 2023-02-17 | 34.6 (0.73%) | 4494 (-76.34%) | 710 | 15.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 34.35 (-1.43%) | 19001 (20.83%) | 5531 | 29.11 |
| 2023-02-03 | 34.85 (8.06%) | 15725 (880.84%) | 6288 | 39.99 |
| 2023-01-17 | 32.25 (1.1%) | 1603 (-76.05%) | 343 | 21.4 |
| 2023-01-13 | 31.9 (-5.34%) | 6692 (116.86%) | 1055 | 15.77 |
| 2023-01-06 | 33.7 (1.81%) | 3086 (-22.15%) | 633 | 20.51 |
| 2022-12-30 | 33.1 (-0.9%) | 3964 (-46.97%) | 916 | 23.11 |
| 2022-12-23 | 33.4 (-4.98%) | 7475 (-16.96%) | 1599 | 21.39 |
| 2022-12-16 | 35.15 (-1.26%) | 9002 (-23.35%) | 2715 | 30.16 |
| 2022-12-09 | 35.6 (-6.68%) | 11745 (-59.13%) | 3270 | 27.84 |
| 2022-12-02 | 38.15 (4.23%) | 28738 (-37.32%) | 9290 | 32.33 |
| 2022-11-25 | 36.6 (-1.61%) | 45847 (18.3%) | 21205 | 46.25 |
| 2022-11-18 | 37.2 (6.59%) | 38756 (257.25%) | 17298 | 44.63 |
| 2022-11-11 | 34.9 (1.16%) | 10848 (-36.1%) | 3743 | 34.5 |
| 2022-11-04 | 34.5 (9.52%) | 16977 (126.26%) | 6873 | 40.48 |
| 2022-10-28 | 31.5 (-1.72%) | 7503 (-21.18%) | 2445 | 32.59 |
| 2022-10-21 | 32.05 (-6.42%) | 9519 (-3.95%) | 3303 | 34.7 |
| 2022-10-14 | 34.25 (-3.52%) | 9911 (-36.8%) | 3744 | 37.78 |
| 2022-10-07 | 35.5 (7.9%) | 15681 (-8.34%) | 6400 | 40.81 |
| 2022-09-30 | 32.9 (-7.58%) | 17109 (97.97%) | 6485 | 37.9 |
| 2022-09-23 | 35.6 (-3.52%) | 8642 (-41.4%) | 1968 | 22.77 |
| 2022-09-16 | 36.9 (6.03%) | 14749 (-46.94%) | 3567 | 24.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 34.8 (-10.77%) | 27795 (-32.46%) | 9598 | 34.53 |
| 2022-09-02 | 39.0 (2.77%) | 41153 (262.01%) | 17971 | 43.67 |
| 2022-08-26 | 37.95 (0.66%) | 11368 (-23.07%) | 3116 | 27.41 |
| 2022-08-19 | 37.7 (0.27%) | 14777 (19.35%) | 4386 | 29.68 |
| 2022-08-12 | 37.6 (5.03%) | 12381 (-5.15%) | 3737 | 30.18 |
| 2022-08-05 | 35.8 (-4.66%) | 13053 (6.22%) | 4062 | 31.12 |
| 2022-07-29 | 37.55 (-1.31%) | 12288 (-79.87%) | 4272 | 34.77 |
| 2022-07-22 | 38.05 (3.12%) | 61040 (60.14%) | 27880 | 45.67 |
| 2022-07-15 | 36.9 (4.09%) | 38115 (47.04%) | 19017 | 49.89 |
| 2022-07-08 | 35.45 (9.58%) | 25922 (71.7%) | 12398 | 47.83 |
| 2022-07-01 | 32.35 (-9.13%) | 15097 (-14.7%) | 4893 | 32.41 |
| 2022-06-24 | 35.6 (-0.84%) | 17698 (-1.98%) | 7426 | 41.96 |
| 2022-06-17 | 35.9 (-3.88%) | 18056 (59.64%) | 6319 | 35.0 |
| 2022-06-10 | 37.35 (-3.49%) | 11311 (11.85%) | 4734 | 41.85 |
| 2022-06-02 | 38.7 (2.52%) | 10113 (-17.47%) | 3021 | 29.87 |
| 2022-05-27 | 37.75 (-1.05%) | 12253 (-38.66%) | 4490 | 36.64 |
| 2022-05-20 | 38.15 (9.63%) | 19976 (-34.74%) | 9095 | 45.53 |
| 2022-05-13 | 34.8 (-7.94%) | 30613 (158.88%) | 12018 | 39.26 |
| 2022-05-06 | 37.8 (1.34%) | 11825 (-12.22%) | 4078 | 34.49 |
| 2022-04-29 | 37.3 (-2.23%) | 13471 (5.79%) | 4758 | 35.32 |
| 2022-04-22 | 38.15 (-3.66%) | 12734 (-18.09%) | 3550 | 27.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 39.6 (-2.58%) | 15546 (28.04%) | 3917 | 25.2 |
| 2022-04-08 | 40.65 (-4.58%) | 12141 (-27.05%) | 2871 | 23.65 |
| 2022-04-01 | 42.6 (-1.84%) | 16644 (-28.52%) | 5338 | 32.07 |
| 2022-03-25 | 43.4 (-2.03%) | 23287 (-27.21%) | 7610 | 32.68 |
| 2022-03-18 | 44.3 (2.55%) | 31992 (-39.89%) | 14277 | 44.63 |
| 2022-03-11 | 43.2 (-0.69%) | 53226 (113.19%) | 23912 | 44.93 |
| 2022-03-04 | 43.5 (0.58%) | 24966 (-62.93%) | 8903 | 35.66 |
| 2022-02-25 | 43.25 (-10.36%) | 67352 (-50.42%) | 25658 | 38.1 |
| 2022-02-18 | 48.25 (-0.62%) | 135853 (-28.14%) | 75284 | 55.42 |
| 2022-02-11 | 48.55 (3.85%) | 189062 (352.68%) | 96549 | 51.07 |
| 2022-01-26 | 46.75 (1.85%) | 41765 (-46.42%) | 23178 | 55.5 |
| 2022-01-21 | 45.9 (4.44%) | 77949 (17.26%) | 38700 | 49.65 |
| 2022-01-14 | 43.95 (-1.01%) | 66475 (-26.95%) | 33764 | 50.79 |
| 2022-01-07 | 44.4 (-6.72%) | 91004 (-18.76%) | 38244 | 42.02 |
