- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 22.45 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11556 (20.57%) |
2024-04-12 | 22.7 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9584 (6.17%) |
2024-04-03 | 22.6 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9027 (-70.15%) |
2024-03-29 | 22.9 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30244 (65.18%) |
2024-03-22 | 23.4 (21.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18310 (384.72%) |
2024-03-15 | 19.3 (-3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3777 (-42.85%) |
2024-03-08 | 19.95 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6610 (74.08%) |
2024-03-01 | 20.75 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3797 (-63.87%) |
2024-02-23 | 20.35 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10510 (422.61%) |
2024-02-16 | 20.45 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2011 (189.45%) |
2024-02-05 | 20.35 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 694 (-87.34%) |
2024-02-02 | 20.2 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5490 (-16.66%) |
2024-01-26 | 19.95 (5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6587 (205.14%) |
2024-01-19 | 18.85 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2158 (8.38%) |
2024-01-12 | 19.0 (-2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1992 (47.07%) |
2024-01-05 | 19.5 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1354 (-40.14%) |
2023-12-29 | 19.9 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2262 (12.99%) |
2023-12-22 | 20.2 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2002 (-24.09%) |
2023-12-15 | 20.4 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2638 (-26.82%) |
2023-12-08 | 21.3 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3605 (-54.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 21.0 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7873 (54.85%) |
2023-11-24 | 21.2 (5.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5084 (87.47%) |
2023-11-17 | 20.1 (3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2712 (-23.68%) |
2023-11-10 | 19.4 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3553 (69.93%) |
2023-11-03 | 19.15 (-4.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2091 (-68.81%) |
2023-10-27 | 20.0 (10.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6705 (176.92%) |
2023-10-20 | 18.15 (-6.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2421 (85.79%) |
2023-10-13 | 19.5 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1303 (-43.43%) |
2023-10-06 | 19.85 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2303 (-12.17%) |
2023-09-28 | 20.35 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2622 (-77.83%) |
2023-09-22 | 20.55 (-7.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11832 (13.15%) |
2023-09-15 | 22.1 (16.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10458 (246.06%) |
2023-09-08 | 18.95 (-4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3022 (-53.27%) |
2023-09-01 | 19.85 (3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6467 (30.39%) |
2023-08-25 | 19.2 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4960 (-13.36%) |
2023-08-18 | 20.1 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5724 (-29.48%) |
2023-08-11 | 20.3 (-10.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8118 (50.74%) |
2023-08-04 | 22.6 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5385 (-28.78%) |
2023-07-28 | 22.8 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7562 (-50.25%) |
2023-07-21 | 23.15 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15202 (-34.14%) |
2023-07-14 | 23.25 (-13.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23082 (28.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 26.8 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17999 (-33.87%) |
2023-06-30 | 27.4 (-10.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27220 (74.32%) |
2023-06-21 | 30.6 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15615 (-65.72%) |
2023-06-16 | 30.65 (3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45555 (-13.41%) |
2023-06-09 | 29.55 (6.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52613 (112.79%) |
2023-06-02 | 27.8 (2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24725 (-25.8%) |
2023-05-26 | 27.0 (-3.74%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 33321 (-19.82%) |
2023-05-19 | 28.05 (9.14%) | 3 | -11 | 0 | 0 | 0.0% | N/A (0) | 41559 (-10.1%) |
2023-05-12 | 25.7 (-1.15%) | 14 | -11 | 0 | 0 | 0.0% | N/A (0) | 46228 (106.97%) |
2023-05-05 | 26.0 (9.01%) | 25 | -1 | 0 | 0 | 0.0% | N/A (0) | 22335 (-11.17%) |
2023-04-28 | 23.85 (4.61%) | 26 | -20 | 0 | 0 | 0.0% | N/A (0) | 25144 (-70.91%) |
2023-04-21 | 22.8 (30.66%) | 46 | -98 | 0 | 0 | 0.0% | N/A (0) | 86428 (389.14%) |
2023-04-14 | 17.45 (13.31%) | 144 | -23 | 0 | 0 | 0.0% | N/A (0) | 17669 (669.89%) |
2023-04-07 | 15.4 (-1.6%) | 167 | 0 | 0 | 0 | 0.0% | N/A (0) | 2295 (-61.21%) |
2023-03-31 | 15.65 (3.64%) | 167 | -3 | 0 | 0 | 0.0% | N/A (0) | 5916 (-63.84%) |
2023-03-24 | 15.1 (7.47%) | 170 | -12 | 0 | 0 | 0.0% | N/A (0) | 16360 (28.39%) |
2023-03-17 | 14.05 (-9.94%) | 182 | -4 | 0 | 0 | 0.0% | N/A (0) | 12742 (67.67%) |
2023-03-10 | 15.6 (6.85%) | 186 | -1 | 0 | 0 | 0.0% | N/A (0) | 7599 (128.72%) |
2023-03-03 | 14.6 (-1.35%) | 187 | -1 | 0 | 0 | 0.0% | N/A (0) | 3322 (-82.08%) |
2023-02-24 | 14.8 (11.28%) | 188 | -14 | 0 | 0 | 0.0% | N/A (0) | 18540 (41.95%) |
2023-02-17 | 13.3 (31.68%) | 202 | -47 | 0 | 0 | 0.0% | N/A (0) | 13060 (1113.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 10.1 (-0.49%) | 249 | -6 | 0 | 0 | 0.0% | N/A (0) | 1076 (-11.17%) |
2023-02-03 | 10.15 (4.42%) | 255 | -56 | 0 | 0 | 0.0% | N/A (0) | 1211 (343.6%) |
2023-01-17 | 9.72 (-0.61%) | 311 | -41 | 0 | 0 | 0.0% | N/A (0) | 273 (-54.61%) |
2023-01-13 | 9.78 (-0.81%) | 352 | -110 | 0 | 0 | 0.0% | N/A (0) | 601 (-0.63%) |
2023-01-06 | 9.86 (-0.8%) | 462 | -33 | 0 | 0 | 0.0% | N/A (0) | 605 (-4.52%) |
2022-12-30 | 9.94 (-0.4%) | 495 | -8 | 0 | 0 | 0.0% | N/A (0) | 634 (-1.93%) |
2022-12-23 | 9.98 (-1.19%) | 503 | -7 | 0 | 0 | 0.0% | N/A (0) | 646 (-40.73%) |
2022-12-16 | 10.1 (-1.46%) | 510 | 0 | 0 | 0 | 0.0% | N/A (0) | 1090 (31.43%) |
2022-12-09 | 10.25 (0.99%) | 510 | -1 | 0 | 0 | 0.0% | N/A (0) | 830 (-13.89%) |
2022-12-02 | 10.15 (0.0%) | 511 | -1 | 0 | 0 | 0.0% | N/A (0) | 964 (-35.26%) |
2022-11-25 | 10.15 (5.07%) | 512 | -4 | 0 | 0 | 0.0% | N/A (0) | 1488 (41.07%) |
2022-11-18 | 9.66 (-0.31%) | 516 | -14 | 0 | 0 | 0.0% | N/A (0) | 1055 (4.91%) |
2022-11-11 | 9.69 (2.98%) | 530 | -4 | 0 | 0 | 0.0% | N/A (0) | 1006 (73.48%) |
2022-11-04 | 9.41 (2.73%) | 534 | -27 | 0 | 0 | 0.0% | N/A (0) | 579 (26.22%) |
2022-10-28 | 9.16 (-0.43%) | 561 | -9 | 0 | 0 | 0.0% | N/A (0) | 459 (-21.72%) |
2022-10-21 | 9.2 (-1.6%) | 570 | -140 | 0 | 0 | 0.0% | N/A (0) | 586 (-29.68%) |
2022-10-14 | 9.35 (-6.22%) | 710 | -79 | 0 | 0 | 0.0% | N/A (0) | 834 (40.06%) |
2022-10-07 | 9.97 (3.0%) | 789 | -102 | 0 | 0 | 0.0% | N/A (0) | 595 (-51.37%) |
2022-09-30 | 9.68 (-3.68%) | 891 | -153 | 0 | 0 | 0.0% | N/A (0) | 1225 (63.97%) |
2022-09-23 | 10.05 (-5.19%) | 1044 | -6 | 0 | 0 | 0.0% | N/A (0) | 747 (-5.31%) |
2022-09-16 | 10.6 (2.42%) | 1050 | -32 | 0 | 0 | 0.0% | N/A (0) | 789 (-7.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 10.35 (-5.91%) | 1082 | -8 | 0 | 0 | 0.0% | N/A (0) | 850 (-11.16%) |
2022-09-02 | 11.0 (-2.22%) | 1090 | -9 | 0 | 0 | 0.0% | N/A (0) | 957 (-17.16%) |
2022-08-26 | 11.25 (0.45%) | 1099 | 0 | 0 | 0 | 0.0% | N/A (0) | 1155 (-18.77%) |
2022-08-19 | 11.2 (-0.88%) | 1099 | -5 | 0 | 0 | 0.0% | N/A (0) | 1422 (-18.29%) |
2022-08-12 | 11.3 (2.73%) | 1104 | -15 | 0 | 0 | 0.0% | N/A (0) | 1741 (-25.93%) |
2022-08-05 | 11.0 (-3.51%) | 1119 | -5 | 0 | 0 | 0.0% | N/A (0) | 2350 (-58.52%) |
2022-07-29 | 11.4 (4.59%) | 1124 | -25 | 0 | 0 | 0.0% | N/A (0) | 5667 (113.61%) |
2022-07-22 | 10.9 (10.1%) | 1149 | -15 | 0 | 0 | 0.0% | N/A (0) | 2653 (123.06%) |
2022-07-15 | 9.9 (-0.5%) | 1164 | -32 | 0 | 0 | 0.0% | N/A (0) | 1189 (13.83%) |
2022-07-08 | 9.95 (1.53%) | 1196 | -110 | 0 | 0 | 0.0% | N/A (0) | 1044 (-23.21%) |
2022-07-01 | 9.8 (-4.39%) | 1306 | -125 | 0 | 0 | 0.0% | N/A (0) | 1360 (17.8%) |
2022-06-24 | 10.25 (-5.53%) | 1431 | -89 | 0 | 0 | 0.0% | N/A (0) | 1155 (67.16%) |
2022-06-17 | 10.85 (-7.26%) | 1520 | -24 | 0 | 0 | 0.0% | N/A (0) | 691 (-0.09%) |
2022-06-10 | 11.7 (0.43%) | 1544 | -13 | 0 | 0 | 0.0% | N/A (0) | 691 (-9.59%) |
2022-06-02 | 11.65 (1.3%) | 1557 | -6 | 0 | 0 | 0.0% | N/A (0) | 765 (-80.2%) |
2022-05-27 | 11.5 (1.32%) | 1563 | -44 | 0 | 0 | 0.0% | N/A (0) | 3864 (150.6%) |
2022-05-20 | 11.35 (14.07%) | 1607 | -77 | 0 | 0 | 0.0% | N/A (0) | 1542 (-28.92%) |
2022-05-13 | 9.95 (-9.13%) | 1684 | -210 | 0 | 0 | 0.0% | N/A (0) | 2169 (184.18%) |
2022-05-06 | 10.95 (-1.79%) | 1894 | -44 | 0 | 0 | 0.0% | N/A (0) | 763 (-74.33%) |
2022-04-29 | 11.15 (-10.08%) | 1938 | -562 | 0 | 0 | 0.0% | N/A (0) | 2974 (145.15%) |
2022-04-22 | 12.4 (-2.75%) | 2500 | -65 | 0 | 0 | 0.0% | N/A (0) | 1213 (-28.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 12.75 (-4.14%) | 2565 | -66 | 0 | -15 | 0.0% | N/A (0) | 1705 (74.72%) |
2022-04-08 | 13.3 (-2.21%) | 2631 | -111 | 15 | 0 | 0.57% | N/A (0) | 975 (-46.89%) |
2022-04-01 | 13.6 (-5.23%) | 2742 | -105 | 15 | 0 | 0.55% | N/A (0) | 1837 (-25.27%) |
2022-03-25 | 14.35 (4.74%) | 2847 | -104 | 15 | 0 | 0.53% | N/A (0) | 2459 (56.29%) |
2022-03-18 | 13.7 (-2.14%) | 2951 | -76 | 15 | 0 | 0.51% | N/A (0) | 1573 (-11.9%) |
2022-03-11 | 14.0 (-1.06%) | 3027 | -55 | 15 | -98 | 0.5% | N/A (0) | 1785 (76.23%) |
2022-03-04 | 14.15 (-2.41%) | 3082 | -29 | 113 | -9 | 3.67% | N/A (0) | 1013 (-38.4%) |
2022-02-25 | 14.5 (-3.33%) | 3111 | -19 | 122 | -37 | 3.92% | N/A (0) | 1645 (6.63%) |
2022-02-18 | 15.0 (1.69%) | 3130 | -25 | 159 | -2 | 5.08% | N/A (0) | 1542 (14.98%) |
2022-02-11 | 14.75 (5.36%) | 3155 | -32 | 161 | -1 | 5.1% | N/A (0) | 1341 (-22.3%) |
2022-01-26 | 14.0 (-1.41%) | 3187 | -174 | 162 | -3 | 5.08% | N/A (0) | 1726 (-10.38%) |
2022-01-21 | 14.2 (-0.7%) | 3361 | -37 | 165 | -4 | 4.91% | N/A (0) | 1927 (-43.58%) |
2022-01-14 | 14.3 (-7.14%) | 3398 | -299 | 169 | -18 | 4.97% | N/A (0) | 3415 (-17.38%) |
2022-01-07 | 15.4 (-4.64%) | 3697 | -132 | 187 | -33 | 5.06% | N/A (0) | 4133 (53.7%) |
2021-12-30 | 16.15 (-1.22%) | 3829 | -60 | 220 | -24 | 5.75% | N/A (0) | 2689 (-28.5%) |
2021-12-24 | 16.35 (-0.3%) | 3889 | -200 | 244 | -15 | 6.27% | N/A (0) | 3761 (-29.8%) |
2021-12-17 | 16.4 (0.61%) | 4089 | -227 | 259 | -61 | 6.33% | N/A (0) | 5358 (49.77%) |
2021-12-10 | 16.3 (2.84%) | 4316 | -310 | 320 | -26 | 7.41% | N/A (0) | 3577 (-18.03%) |
2021-12-03 | 15.85 (0.32%) | 4626 | -836 | 346 | -139 | 7.48% | N/A (0) | 4364 (-43.96%) |
2021-11-26 | 15.8 (-7.87%) | 5462 | -1371 | 485 | -292 | 8.88% | N/A (0) | 7787 (-85.21%) |
2021-11-19 | 17.15 (8.2%) | 6833 | 6833 | 777 | 777 | 11.37% | 16.88 (0) | 52665 (-4.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 15.85 (-7.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54886 (37.69%) |
2021-11-06 | 17.1 (26.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39863 (-6.43%) |
2021-10-30 | 13.5 (-10.0%) | 0 | -5455 | 0 | -150 | 0 | N/A (0) | 42603 (74.16%) |
2021-10-22 | 15.0 (13.21%) | 5455 | 35 | 150 | 59 | 2.75% | 13.47 (0.08) | 24462 (615.89%) |
2021-10-15 | 13.25 (-3.64%) | 5420 | -21 | 91 | -190 | 1.68% | 13.39 (-0.05) | 3417 (-45.8%) |
2021-10-08 | 13.75 (-2.48%) | 5441 | -169 | 281 | 32 | 5.16% | 13.44 (-0.42) | 6304 (-52.48%) |
2021-10-01 | 14.1 (-4.08%) | 5610 | 102 | 249 | -36 | 4.44% | 13.86 (0.25) | 13266 (542.46%) |
2021-09-24 | 14.7 (-0.34%) | 5508 | -165 | 285 | -118 | 5.17% | 13.61 (-0.4) | 2064 (-78.19%) |
2021-09-17 | 14.75 (-1.34%) | 5673 | 89 | 403 | -6 | 7.1% | 14.01 (0.22) | 9469 (49.77%) |
2021-09-10 | 14.95 (-6.56%) | 5584 | -56 | 409 | -41 | 7.32% | 13.79 (-0.14) | 6322 (-67.97%) |
2021-09-03 | 16.0 (1.91%) | 5640 | -150 | 450 | 69 | 7.98% | 13.93 (-0.37) | 19740 (6.77%) |
2021-08-27 | 15.7 (3.29%) | 5790 | 266 | 381 | 178 | 6.58% | 14.3 (0.66) | 18488 (-17.13%) |
2021-08-20 | 15.2 (1.0%) | 5524 | -311 | 203 | 152 | 3.67% | 13.64 (-0.77) | 22310 (31.67%) |
2021-08-13 | 15.05 (-11.99%) | 5835 | -835 | 51 | 27 | 0.87% | 14.41 (-2.07) | 16944 (109.28%) |
2021-08-06 | 17.1 (-1.72%) | 6670 | -1005 | 24 | 24 | 0.36% | 16.48 (-2.48) | 8096 (-83.83%) |
2021-07-30 | 17.4 (0.58%) | 7675 | 655 | 0 | -36 | 0.0% | 18.96 (1.62) | 50081 (159.66%) |
2021-07-23 | 17.3 (-5.72%) | 7020 | -364 | 36 | -305 | 0.51% | 17.34 (-0.9) | 19287 (-66.32%) |
2021-07-16 | 18.35 (8.26%) | 7384 | 1497 | 341 | 165 | 4.62% | 18.24 (3.7) | 57272 (156.64%) |
2021-07-09 | 16.95 (0.3%) | 5887 | 28 | 176 | -4 | 2.99% | 14.54 (0.07) | 22316 (-47.4%) |
2021-07-02 | 16.9 (2.42%) | 5859 | -486 | 180 | -30 | 3.07% | 14.47 (-1.2) | 42430 (139.04%) |
2021-06-25 | 16.5 (7.84%) | 6345 | 459 | 210 | -75 | 3.31% | 15.67 (1.13) | 17749 (47.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 15.3 (3.03%) | 5886 | 226 | 285 | 28 | 4.84% | 14.54 (0.56) | 12008 (78.07%) |
2021-06-11 | 14.85 (-2.3%) | 5660 | 103 | 257 | 91 | 4.54% | 13.98 (0.25) | 6743 (-87.07%) |
2021-06-04 | 15.2 (-2.88%) | 5557 | 889 | 166 | -44 | 2.99% | 13.73 (2.2) | 52173 (307.79%) |
2021-05-28 | 15.65 (4.33%) | 4668 | 227 | 210 | 93 | 4.5% | 11.53 (0.56) | 12794 (-32.19%) |
2021-05-21 | 15.0 (7.53%) | 4441 | -956 | 117 | 83 | 2.63% | 10.97 (-2.36) | 18867 (-53.64%) |
2021-05-14 | 13.95 (-23.98%) | 5397 | -2449 | 34 | -141 | 0.63% | 13.33 (-6.05) | 40698 (34.21%) |
2021-05-07 | 18.35 (-7.79%) | 7846 | -1045 | 175 | 116 | 2.23% | 19.38 (-2.58) | 30324 (-24.59%) |
2021-04-29 | 19.9 (-5.91%) | 8891 | -397 | 59 | 15 | 0.66% | 21.96 (-0.98) | 40214 (130.33%) |
2021-04-23 | 21.15 (-6.0%) | 9288 | -65 | 44 | 36 | 0.47% | 22.94 (-0.16) | 17459 (-57.17%) |
2021-04-16 | 22.5 (-1.1%) | 9353 | 828 | 8 | -1003 | 0.09% | 23.1 (2.04) | 40762 (-70.01%) |
2021-04-09 | 22.75 (34.62%) | 8525 | -2681 | 1011 | 648 | 11.86% | 21.06 (-6.62) | 135928 (156.38%) |
2021-04-01 | 16.9 (10.46%) | 11206 | 3338 | 363 | 121 | 3.24% | 27.68 (8.25) | 53019 (-38.81%) |
2021-03-26 | 15.3 (-2.86%) | 7868 | -3282 | 242 | -634 | 3.08% | 19.43 (-8.11) | 86652 (71.42%) |
2021-03-19 | 15.75 (15.81%) | 11150 | 4470 | 876 | 591 | 7.86% | 27.54 (11.04) | 50548 (99.65%) |
2021-03-12 | 13.6 (0.37%) | 6680 | -27 | 285 | -271 | 4.27% | 16.5 (-0.07) | 25318 (-61.28%) |
2021-03-05 | 13.55 (0.74%) | 6707 | 385 | 556 | -194 | 8.29% | 16.57 (0.95) | 65392 (205.12%) |
2021-02-26 | 13.45 (1.13%) | 6322 | -369 | 750 | 14 | 11.86% | 15.62 (-0.91) | 21431 (11.78%) |
2021-02-19 | 13.3 (9.02%) | 6691 | 58 | 736 | 103 | 11.0% | 16.53 (0.15) | 19173 (-45.71%) |
2021-02-05 | 12.2 (-7.92%) | 6633 | -1132 | 633 | -826 | 9.54% | 16.38 (-2.8) | 35316 (-50.49%) |
2021-01-29 | 13.25 (1.15%) | 7765 | -626 | 1459 | 273 | 18.79% | 19.18 (-1.55) | 71333 (-20.5%) |
2021-01-22 | 13.1 (7.82%) | 8391 | 1455 | 1186 | 302 | 14.13% | 20.73 (3.6) | 89730 (149.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 12.15 (21.5%) | 6936 | 2398 | 884 | 851 | 12.75% | 17.13 (5.92) | 35898 (46.5%) |
2021-01-08 | 10.0 (0.0%) | 4538 | -686 | 33 | -127 | 0.73% | 11.21 (-1.69) | 24504 (-8.69%) |
2020-12-31 | 10.0 (-0.5%) | 5224 | -44 | 160 | -150 | 3.06% | 12.9 (-0.11) | 26836 (-35.02%) |
2020-12-25 | 10.05 (3.29%) | 5268 | -241 | 310 | -279 | 5.88% | 13.01 (-0.6) | 41302 (86.32%) |
2020-12-18 | 9.73 (16.39%) | 5509 | 833 | 589 | 587 | 10.69% | 13.61 (2.06) | 22167 (858.38%) |
2020-12-11 | 8.36 (-2.56%) | 4676 | -225 | 2 | -42 | 0.04% | 11.55 (-0.56) | 2313 (-42.74%) |
2020-12-04 | 8.58 (5.02%) | 4901 | 24 | 44 | -24 | 0.9% | 12.11 (0.06) | 4039 (131.61%) |
2020-11-27 | 8.17 (2.12%) | 4877 | -128 | 68 | 0 | 1.39% | 12.05 (-0.31) | 1744 (11.69%) |
2020-11-20 | 8.0 (0.5%) | 5005 | 91 | 68 | 0 | 1.36% | 12.36 (0.22) | 1561 (-70.62%) |
2020-11-13 | 7.96 (-8.92%) | 4914 | -933 | 68 | -110 | 1.38% | 12.14 (-2.3) | 5314 (75.35%) |
2020-11-06 | 8.74 (2.94%) | 5847 | 351 | 178 | 39 | 3.04% | 14.44 (0.86) | 3030 (24.6%) |
2020-10-30 | 8.49 (-1.74%) | 5496 | 48 | 139 | -8 | 2.53% | 13.58 (0.12) | 2432 (-76.9%) |
2020-10-23 | 8.64 (5.24%) | 5448 | 752 | 147 | 61 | 2.7% | 13.46 (1.86) | 10530 (332.67%) |
2020-10-16 | 8.21 (1.86%) | 4696 | 493 | 86 | 35 | 1.83% | 11.6 (1.22) | 2433 (74.96%) |