| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 9.58 | 413 (70.02%) | 0 | 0 | 0.2% | 0.72% | 4.91% |
| 2025-07-03 | 9.79 | 243 (50.17%) | 0 | 0 | 0.12% | 0.78% | 4.87% |
| 2025-07-02 | 9.59 | 161 (-31.57%) | 0 | 0 | 0.08% | 1.09% | 4.85% |
| 2025-07-01 | 9.69 | 236 (-41.61%) | 0 | 0 | 0.12% | 1.6% | 4.95% |
| 2025-06-30 | 9.64 | 405 (-22.39%) | 0 | 0 | 0.2% | 1.69% | 5.23% |
| 2025-06-27 | 9.93 | 522 (-40.07%) | 0 | 0 | 0.26% | 1.78% | 5.3% |
| 2025-06-26 | 10.0 | 871 (-28.01%) | 0 | 0 | 0.43% | 1.78% | 5.3% |
| 2025-06-25 | 10.0 | 1210 (189.62%) | 0 | 0 | 0.6% | 1.55% | 5.08% |
| 2025-06-24 | 9.42 | 417 (-29.08%) | 0 | 0 | 0.21% | 1.12% | 4.74% |
| 2025-06-23 | 9.17 | 589 (12.55%) | 0 | 0 | 0.29% | 1.05% | 4.91% |
| 2025-06-20 | 9.46 | 523 (31.26%) | 0 | 0 | 0.26% | 0.89% | 4.75% |
| 2025-06-19 | 9.34 | 398 (19.05%) | 0 | 0 | 0.2% | 0.96% | 4.66% |
| 2025-06-18 | 9.58 | 334 (18.36%) | 0 | 0 | 0.17% | 1.0% | 4.55% |
| 2025-06-17 | 9.65 | 283 (9.09%) | 0 | 0 | 0.14% | 1.09% | 4.54% |
| 2025-06-16 | 9.38 | 259 (-60.59%) | 0 | 0 | 0.13% | 1.13% | 4.56% |
| 2025-06-13 | 9.37 | 658 (35.01%) | 0 | 0 | 0.33% | 1.52% | 4.58% |
| 2025-06-12 | 9.59 | 487 (-6.86%) | 0 | 0 | 0.24% | 1.35% | 4.36% |
| 2025-06-11 | 9.74 | 523 (47.84%) | 0 | 0 | 0.26% | 1.21% | 4.26% |
| 2025-06-10 | 9.76 | 354 (-66.28%) | 0 | 0 | 0.17% | 1.14% | 4.14% |
| 2025-06-09 | 9.75 | 1050 (226.44%) | 0 | 0 | 0.52% | 1.35% | 4.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 9.71 | 321 (54.76%) | 0 | 0 | 0.16% | 1.11% | 3.81% |
| 2025-06-05 | 9.8 | 207 (-42.98%) | 0 | 0 | 0.1% | 1.21% | 3.76% |
| 2025-06-04 | 9.81 | 364 (-54.11%) | 0 | 0 | 0.18% | 1.32% | 3.76% |
| 2025-06-03 | 9.73 | 794 (41.48%) | 0 | 0 | 0.39% | 1.39% | 3.74% |
| 2025-06-02 | 9.67 | 561 (7.5%) | 0 | 0 | 0.28% | 1.37% | 3.52% |
| 2025-05-29 | 10.05 | 522 (23.37%) | 0 | 0 | 0.26% | 1.23% | 3.33% |
| 2025-05-28 | 10.1 | 423 (-16.84%) | 0 | 0 | 0.21% | 1.14% | 3.24% |
| 2025-05-27 | 10.05 | 509 (-33.3%) | 0 | 0 | 0.25% | 1.02% | 3.15% |
| 2025-05-26 | 10.2 | 763 (181.09%) | 0 | 0 | 0.38% | 0.92% | 3.14% |
| 2025-05-23 | 10.7 | 271 (-18.81%) | 0 | 0 | 0.13% | 0.7% | 2.91% |
| 2025-05-22 | 10.8 | 334 (79.76%) | 0 | 0 | 0.17% | 0.72% | 2.87% |
| 2025-05-21 | 10.95 | 186 (-40.57%) | 0 | 0 | 0.09% | 0.66% | 2.89% |
| 2025-05-20 | 11.0 | 312 (-2.65%) | 0 | 0 | 0.15% | 0.71% | 2.95% |
| 2025-05-19 | 10.95 | 321 (8.28%) | 0 | 0 | 0.16% | 0.7% | 2.96% |
| 2025-05-16 | 11.2 | 296 (36.19%) | 0 | 0 | 0.15% | 0.8% | 2.91% |
| 2025-05-15 | 11.0 | 218 (-24.89%) | 0 | 0 | 0.11% | 0.75% | 2.9% |
| 2025-05-14 | 11.1 | 290 (3.31%) | 0 | 0 | 0.14% | 0.75% | 2.99% |
| 2025-05-13 | 11.2 | 280 (-46.37%) | 0 | 0 | 0.14% | 0.71% | 3.17% |
| 2025-05-12 | 11.05 | 523 (149.69%) | 0 | 0 | 0.26% | 0.73% | 3.49% |
| 2025-05-09 | 11.35 | 209 (-4.32%) | 0 | 0 | 0.1% | 0.64% | 3.69% |
| 2025-05-08 | 10.9 | 219 (3.77%) | 0 | 0 | 0.11% | 0.63% | 4.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.0 | 211 (-32.21%) | 0 | 0 | 0.1% | 0.69% | 4.77% |
| 2025-05-06 | 11.05 | 311 (-10.22%) | 0 | 0 | 0.15% | 0.7% | 4.89% |
| 2025-05-05 | 11.0 | 347 (79.54%) | 0 | 0 | 0.17% | 0.79% | 4.78% |
| 2025-05-02 | 11.45 | 193 (-43.49%) | 0 | 0 | 0.1% | 0.76% | 4.79% |
| 2025-04-30 | 11.45 | 342 (50.81%) | 0 | 0 | 0.17% | 0.77% | 4.98% |
| 2025-04-29 | 11.35 | 226 (-53.86%) | 0 | 0 | 0.11% | 0.79% | 5.58% |
| 2025-04-28 | 11.05 | 491 (67.61%) | 0 | 0 | 0.24% | 0.82% | 5.92% |
| 2025-04-25 | 10.7 | 293 (49.91%) | 0 | 0 | 0.15% | 0.74% | 6.26% |
| 2025-04-24 | 10.7 | 195 (-48.83%) | 0 | 0 | 0.1% | 0.71% | 6.23% |
| 2025-04-23 | 10.8 | 382 (28.2%) | 0 | 0 | 0.19% | 0.74% | 6.32% |
| 2025-04-22 | 10.1 | 298 (-8.83%) | 0 | 0 | 0.15% | 0.75% | 6.27% |
| 2025-04-21 | 10.0 | 327 (45.21%) | 0 | 0 | 0.16% | 0.94% | 6.39% |
| 2025-04-18 | 10.35 | 225 (-17.41%) | 0 | 0 | 0.11% | 1.23% | 6.45% |
| 2025-04-17 | 10.25 | 272 (-32.35%) | 0 | 0 | 0.13% | 1.58% | 6.39% |
| 2025-04-16 | 10.4 | 403 (-39.39%) | 0 | 0 | 0.2% | 2.07% | 6.37% |
| 2025-04-15 | 10.9 | 665 (-27.42%) | 0 | 0 | 0.33% | 2.53% | 6.3% |
| 2025-04-14 | 10.15 | 917 (-1.89%) | 0 | 0 | 0.45% | 2.43% | 6.15% |
| 2025-04-11 | 10.15 | 934 (-26.43%) | 0 | 0 | 0.46% | 2.02% | 6.03% |
| 2025-04-10 | 10.15 | 1270 (-4.93%) | 0 | 0 | 0.63% | 1.74% | 5.72% |
| 2025-04-09 | 9.27 | 1336 (196.36%) | 0 | 0 | 0.66% | 1.39% | 5.28% |
| 2025-04-08 | 10.3 | 450 (332.13%) | 0 | 0 | 0.22% | 1.51% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 11.4 | 104 (-70.65%) | 0 | 0 | 0.05% | 1.74% | 4.63% |
| 2025-04-02 | 12.65 | 355 (-38.12%) | 0 | 0 | 0.18% | 2.27% | 4.74% |
| 2025-04-01 | 12.35 | 574 (-63.26%) | 0 | 0 | 0.28% | 2.21% | 4.68% |
| 2025-03-31 | 12.15 | 1563 (68.93%) | 0 | 0 | 0.77% | 2.11% | 4.52% |
| 2025-03-28 | 13.45 | 925 (-21.23%) | 0 | 0 | 0.46% | 1.47% | 4.25% |
| 2025-03-27 | 13.85 | 1175 (403.09%) | 0 | 0 | 0.58% | 1.29% | 4.25% |
| 2025-03-26 | 14.3 | 233 (-36.28%) | 0 | 0 | 0.12% | 0.93% | 3.75% |
| 2025-03-25 | 14.15 | 366 (29.33%) | 0 | 0 | 0.18% | 0.86% | 3.77% |
| 2025-03-24 | 14.25 | 283 (-47.79%) | 0 | 0 | 0.14% | 0.8% | 3.71% |
| 2025-03-21 | 14.15 | 542 (21.22%) | 0 | 0 | 0.27% | 0.79% | 3.75% |
| 2025-03-20 | 14.45 | 447 (322.42%) | 0 | 0 | 0.22% | 0.69% | 3.68% |
| 2025-03-19 | 14.6 | 106 (-55.83%) | 0 | 0 | 0.05% | 0.81% | 3.59% |
| 2025-03-18 | 14.7 | 240 (-6.84%) | 0 | 0 | 0.12% | 0.91% | 3.67% |
| 2025-03-17 | 14.75 | 257 (-27.15%) | 0 | 0 | 0.13% | 0.98% | 3.68% |
| 2025-03-14 | 14.6 | 353 (-48.01%) | 0 | 0 | 0.17% | 0.97% | 3.73% |
| 2025-03-13 | 14.35 | 680 (120.08%) | 0 | 0 | 0.34% | 0.91% | 3.79% |
| 2025-03-12 | 15.0 | 309 (-19.34%) | 0 | 0 | 0.15% | 0.73% | 3.53% |
| 2025-03-11 | 14.85 | 383 (63.71%) | 0 | 0 | 0.19% | 0.7% | 3.5% |
| 2025-03-10 | 15.05 | 234 (2.76%) | 0 | 0 | 0.12% | 0.63% | 3.45% |
| 2025-03-07 | 15.25 | 227 (-29.97%) | 0 | 0 | 0.11% | 1.02% | 3.77% |
| 2025-03-06 | 15.5 | 325 (34.42%) | 0 | 0 | 0.16% | 1.37% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.75 | 241 (-4.43%) | 0 | 0 | 0.12% | 1.29% | 3.87% |
| 2025-03-04 | 15.75 | 253 (-75.11%) | 0 | 0 | 0.13% | 1.3% | 3.99% |
| 2025-03-03 | 15.9 | 1017 (9.3%) | 0 | 0 | 0.5% | 1.3% | 4.16% |
| 2025-02-27 | 16.0 | 930 (477.88%) | 0 | 0 | 0.46% | 0.98% | 3.96% |
| 2025-02-26 | 15.35 | 161 (-40.06%) | 0 | 0 | 0.08% | 0.71% | 3.8% |
| 2025-02-25 | 15.3 | 268 (7.89%) | 0 | 0 | 0.13% | 0.77% | 3.89% |
| 2025-02-24 | 15.5 | 249 (-32.11%) | 0 | 0 | 0.12% | 0.76% | 3.89% |
| 2025-02-21 | 15.55 | 366 (-6.76%) | 0 | 0 | 0.18% | 0.77% | 3.86% |
| 2025-02-20 | 15.3 | 393 (44.93%) | 0 | 0 | 0.19% | 0.76% | 3.77% |
| 2025-02-19 | 15.4 | 271 (3.03%) | 0 | 0 | 0.13% | 0.81% | 3.66% |
| 2025-02-18 | 15.25 | 263 (-1.46%) | 0 | 0 | 0.13% | 0.75% | 3.72% |
| 2025-02-17 | 15.5 | 267 (-22.66%) | 0 | 0 | 0.13% | 0.74% | 3.76% |
| 2025-02-14 | 15.45 | 345 (-28.98%) | 0 | 0 | 0.17% | 0.74% | 3.87% |
| 2025-02-13 | 15.25 | 486 (219.19%) | 0 | 0 | 0.24% | 1.01% | 3.81% |
| 2025-02-12 | 15.05 | 152 (-38.18%) | 0 | 0 | 0.08% | 0.93% | 3.69% |
| 2025-02-11 | 15.0 | 246 (-10.44%) | 0 | 0 | 0.12% | 1.07% | 3.7% |
| 2025-02-10 | 15.15 | 275 (-68.85%) | 0 | 0 | 0.14% | 1.18% | 3.72% |
| 2025-02-07 | 15.4 | 884 (180.04%) | 0 | 0 | 0.44% | 1.35% | 3.69% |
| 2025-02-06 | 15.0 | 315 (-29.12%) | 0 | 0 | 0.16% | 1.21% | 3.37% |
| 2025-02-05 | 14.85 | 445 (-6.55%) | 0 | 0 | 0.22% | 1.35% | 3.32% |
| 2025-02-04 | 14.6 | 476 (-20.98%) | 0 | 0 | 0.24% | 1.3% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.6 | 603 (0.44%) | 0 | 0 | 0.3% | 1.2% | 3.35% |
| 2025-01-22 | 14.35 | 600 (-1.24%) | 0 | 0 | 0.3% | 0.99% | 3.47% |
| 2025-01-21 | 14.45 | 608 (75.84%) | 0 | 0 | 0.3% | 0.8% | 3.89% |
| 2025-01-20 | 14.5 | 345 (24.67%) | 0 | 0 | 0.17% | 0.58% | 3.7% |
| 2025-01-17 | 14.55 | 277 (58.13%) | 0 | 0 | 0.14% | 0.6% | 3.76% |
| 2025-01-16 | 14.75 | 175 (-13.02%) | 0 | 0 | 0.09% | 0.63% | 3.77% |
| 2025-01-15 | 14.7 | 201 (17.19%) | 0 | 0 | 0.1% | 0.78% | 3.87% |
| 2025-01-14 | 14.75 | 172 (-55.8%) | 0 | 0 | 0.09% | 0.8% | 3.89% |
| 2025-01-13 | 14.6 | 389 (17.47%) | 0 | 0 | 0.19% | 0.83% | 4.49% |
| 2025-01-10 | 15.0 | 331 (-32.2%) | 0 | 0 | 0.16% | 0.73% | 4.51% |
| 2025-01-09 | 15.05 | 489 (104.82%) | 0 | 0 | 0.24% | 0.71% | 4.49% |
| 2025-01-08 | 15.6 | 238 (3.2%) | 0 | 0 | 0.12% | 0.57% | 4.38% |
| 2025-01-07 | 15.7 | 231 (24.41%) | 0 | 0 | 0.11% | 0.57% | 4.49% |
| 2025-01-06 | 15.95 | 185 (-34.8%) | 0 | 0 | 0.09% | 0.56% | 4.63% |
| 2025-01-03 | 15.9 | 285 (31.77%) | 0 | 0 | 0.14% | 0.65% | 4.65% |
| 2025-01-02 | 16.15 | 216 (-4.51%) | 0 | 0 | 0.11% | 0.82% | 4.61% |
| 2024-12-31 | 16.25 | 226 (0.15%) | 0 | 0 | 0.11% | 1.12% | 4.67% |
| 2024-12-30 | 16.25 | 226 (-36.01%) | 0 | 0 | 0.11% | 1.73% | 4.7% |
| 2024-12-27 | 16.6 | 353 (-43.57%) | 0 | 0 | 0.17% | 1.73% | 4.74% |
| 2024-12-26 | 16.5 | 626 (-25.03%) | 0 | 0 | 0.31% | 1.78% | 5.06% |
| 2024-12-25 | 16.8 | 836 (-42.44%) | 0 | 0 | 0.41% | 1.62% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.7 | 1452 (527.34%) | 0 | 0 | 0.72% | 1.4% | 5.12% |
| 2024-12-23 | 15.2 | 231 (-50.18%) | 0 | 0 | 0.11% | 0.8% | 4.65% |
| 2024-12-20 | 15.0 | 464 (60.13%) | 0 | 0 | 0.23% | 1.37% | 5.0% |
| 2024-12-19 | 15.25 | 290 (-25.49%) | 0 | 0 | 0.14% | 1.35% | 5.8% |
| 2024-12-18 | 15.75 | 389 (63.08%) | 0 | 0 | 0.19% | 1.35% | 5.99% |
| 2024-12-17 | 15.45 | 238 (-82.67%) | 0 | 0 | 0.12% | 1.29% | 5.88% |
| 2024-12-16 | 15.0 | 1379 (212.35%) | 0 | 0 | 0.68% | 1.4% | 5.87% |
| 2024-12-13 | 16.05 | 441 (57.77%) | 0 | 0 | 0.22% | 0.97% | 5.31% |
| 2024-12-12 | 16.3 | 279 (5.14%) | 0 | 0 | 0.14% | 0.86% | 5.33% |
| 2024-12-11 | 16.35 | 266 (-43.12%) | 0 | 0 | 0.13% | 0.83% | 5.4% |
| 2024-12-10 | 16.5 | 467 (-6.94%) | 0 | 0 | 0.23% | 0.86% | 5.42% |
| 2024-12-09 | 16.7 | 502 (118.32%) | 0 | 0 | 0.25% | 0.77% | 5.5% |
| 2024-12-06 | 16.8 | 230 (9.84%) | 0 | 0 | 0.11% | 0.68% | 5.47% |
| 2024-12-05 | 16.8 | 209 (-38.08%) | 0 | 0 | 0.1% | 1.06% | 5.61% |
| 2024-12-04 | 16.75 | 338 (20.48%) | 0 | 0 | 0.17% | 1.28% | 5.85% |
| 2024-12-03 | 16.8 | 281 (-12.46%) | 0 | 0 | 0.14% | 1.57% | 5.87% |
| 2024-12-02 | 16.45 | 321 (-67.84%) | 0 | 0 | 0.16% | 1.68% | 5.95% |
| 2024-11-29 | 16.3 | 998 (53.63%) | 0 | 0 | 0.49% | 1.98% | 5.99% |
| 2024-11-28 | 16.6 | 649 (-29.38%) | 0 | 0 | 0.32% | 2.52% | 5.59% |
| 2024-11-27 | 17.0 | 920 (81.89%) | 0 | 0 | 0.45% | 2.54% | 5.4% |
| 2024-11-26 | 17.65 | 505 (-45.98%) | 0 | 0 | 0.25% | 2.16% | 5.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.0 | 936 (-55.04%) | 0 | 0 | 0.46% | 2.02% | 5.25% |
| 2024-11-22 | 17.65 | 2083 (200.98%) | 0 | 0 | 1.03% | 1.68% | 6.33% |
| 2024-11-21 | 17.15 (-0.58%) | 692 (331.53%) | 0 | 0 | 0.34% | 0.88% | 5.82% |
| 2024-11-20 | 17.25 (-0.29%) | 160 (-25.77%) | 15 | 9.38 | 0.08% | 0.75% | 5.71% |
| 2024-11-19 | 17.3 (0.58%) | 216 (-12.41%) | 34 | 15.74 | 0.11% | 0.83% | 5.82% |
| 2024-11-18 | 17.2 (-1.43%) | 246 (-48.08%) | 33 | 13.41 | 0.12% | 1.03% | 5.9% |
| 2024-11-15 | 17.45 (2.35%) | 475 (11.4%) | 88 | 18.53 | 0.23% | 1.13% | 6.07% |
| 2024-11-14 | 17.05 (-1.16%) | 426 (38.24%) | 65 | 15.26 | 0.21% | 1.15% | 6.1% |
| 2024-11-13 | 17.25 (0.29%) | 308 (-50.43%) | 62 | 20.13 | 0.15% | 1.28% | 6.36% |
| 2024-11-12 | 17.2 (-2.27%) | 622 (40.02%) | 123 | 19.77 | 0.31% | 1.32% | 6.71% |
| 2024-11-11 | 17.6 (-1.12%) | 444 (-14.63%) | 22 | 4.95 | 0.22% | 1.23% | 6.65% |
| 2024-11-08 | 17.8 (-2.47%) | 520 (-25.46%) | 71 | 13.65 | 0.26% | 1.2% | 6.79% |
| 2024-11-07 | 18.25 (0.83%) | 698 (85.99%) | 105 | 15.04 | 0.35% | 1.04% | 7.27% |
| 2024-11-06 | 18.1 (1.69%) | 375 (-15.93%) | 55 | 14.67 | 0.19% | 0.82% | 7.24% |
| 2024-11-05 | 17.8 (1.14%) | 446 (14.56%) | 72 | 16.14 | 0.22% | 0.89% | 7.46% |
| 2024-11-04 | 17.6 (-2.22%) | 389 (91.86%) | 23 | 5.91 | 0.19% | 0.98% | 7.58% |
| 2024-11-01 | 18.0 (0.28%) | 203 (-18.53%) | 17 | 8.37 | 0.1% | 2.32% | 7.86% |
| 2024-10-30 | 17.95 (-0.55%) | 249 (-51.57%) | 18 | 7.23 | 0.12% | 2.74% | 9.08% |
| 2024-10-29 | 18.05 (-2.7%) | 515 (-17.52%) | 125 | 24.27 | 0.25% | 2.86% | 9.56% |
| 2024-10-28 | 18.55 (-0.54%) | 624 (-79.9%) | 199 | 31.89 | 0.31% | 2.79% | 9.68% |
| 2024-10-25 | 18.65 (1.36%) | 3107 (195.18%) | 1439 | 46.31 | 1.54% | 2.67% | 9.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.4 (2.79%) | 1052 (119.96%) | 253 | 24.05 | 0.52% | 1.42% | 8.31% |
| 2024-10-23 | 17.9 (1.7%) | 478 (24.92%) | 105 | 21.97 | 0.24% | 1.17% | 8.15% |
| 2024-10-22 | 17.6 (-0.85%) | 383 (0.91%) | 33 | 8.62 | 0.19% | 1.4% | 8.35% |
| 2024-10-21 | 17.75 (2.01%) | 379 (-34.4%) | 29 | 7.65 | 0.19% | 1.72% | 8.45% |
| 2024-10-18 | 17.4 (-1.42%) | 578 (7.14%) | 130 | 22.49 | 0.29% | 1.78% | 8.77% |
| 2024-10-17 | 17.65 (0.86%) | 540 (-43.48%) | 158 | 29.26 | 0.27% | 1.84% | 9.07% |
| 2024-10-16 | 17.5 (-0.57%) | 955 (-6.44%) | 216 | 22.62 | 0.47% | 2.31% | 9.55% |
| 2024-10-15 | 17.6 (-3.3%) | 1021 (106.02%) | 54 | 5.29 | 0.5% | 2.16% | 9.6% |
| 2024-10-14 | 18.2 (1.11%) | 495 (-30.74%) | 64 | 12.93 | 0.25% | 2.06% | 9.51% |
| 2024-10-11 | 18.0 (-2.44%) | 716 (-52.12%) | 87 | 12.15 | 0.35% | 2.16% | 10.03% |
| 2024-10-09 | 18.45 (0.0%) | 1495 (134.56%) | 573 | 38.33 | 0.74% | 2.27% | 10.56% |
| 2024-10-08 | 18.45 (-2.89%) | 637 (-22.67%) | 96 | 15.07 | 0.32% | 2.86% | 13.08% |
| 2024-10-07 | 19.0 (2.98%) | 824 (17.92%) | 190 | 23.06 | 0.41% | 3.15% | 13.89% |
| 2024-10-04 | 18.45 (-2.89%) | 699 (-26.06%) | 114 | 16.31 | 0.35% | 3.11% | 15.75% |
| 2024-10-01 | 19.0 (-1.55%) | 945 (-64.72%) | 188 | 19.89 | 0.47% | 3.04% | 16.7% |
| 2024-09-30 | 19.3 (1.85%) | 2680 (119.49%) | 700 | 26.12 | 1.32% | 2.77% | 16.48% |
| 2024-09-27 | 18.95 (4.41%) | 1221 (61.22%) | 107 | 8.76 | 0.6% | 1.81% | 15.4% |
| 2024-09-26 | 18.15 (-0.27%) | 757 (37.31%) | 261 | 34.48 | 0.37% | 1.64% | 15.13% |
| 2024-09-25 | 18.2 (0.0%) | 551 (36.73%) | 158 | 28.68 | 0.27% | 1.56% | 14.98% |
| 2024-09-24 | 18.2 (-1.09%) | 403 (-44.42%) | 60 | 14.89 | 0.2% | 1.79% | 14.87% |
| 2024-09-23 | 18.4 (-2.65%) | 725 (-17.67%) | 89 | 12.28 | 0.36% | 2.18% | 14.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.9 (0.53%) | 881 (46.82%) | 231 | 26.22 | 0.44% | 2.56% | 15.03% |
| 2024-09-19 | 18.8 (-0.27%) | 600 (-40.45%) | 108 | 18.0 | 0.3% | 2.65% | 14.91% |
| 2024-09-18 | 18.85 (0.0%) | 1008 (-15.82%) | 253 | 25.1 | 0.5% | 2.77% | 14.96% |
| 2024-09-16 | 18.85 (-1.05%) | 1197 (-20.27%) | 375 | 31.33 | 0.59% | 3.04% | 14.74% |
| 2024-09-13 | 19.05 (2.14%) | 1502 (42.38%) | 292 | 19.44 | 0.74% | 3.33% | 14.64% |
| 2024-09-12 | 18.65 (1.91%) | 1055 (24.6%) | 326 | 30.9 | 0.52% | 5.85% | 14.13% |
| 2024-09-11 | 18.3 (0.0%) | 846 (-45.22%) | 201 | 23.76 | 0.42% | 6.45% | 13.9% |
| 2024-09-10 | 18.3 (-0.81%) | 1546 (-13.3%) | 494 | 31.95 | 0.76% | 8.3% | 13.8% |
| 2024-09-09 | 18.45 (0.0%) | 1783 (-73.03%) | 792 | 44.42 | 0.88% | 8.84% | 13.25% |
| 2024-09-06 | 18.45 (-2.38%) | 6613 (192.46%) | 3472 | 52.5 | 3.27% | 8.2% | 12.8% |
| 2024-09-05 | 18.9 (9.88%) | 2261 (-50.71%) | 444 | 19.64 | 1.12% | 5.18% | 9.84% |
| 2024-09-04 | 17.2 (-6.01%) | 4587 (73.97%) | 1630 | 35.54 | 2.27% | 4.39% | 8.92% |
| 2024-09-03 | 18.3 (9.91%) | 2637 (423.88%) | 848 | 32.16 | 1.3% | 2.34% | 7.05% |
| 2024-09-02 | 16.65 (-0.3%) | 503 (2.28%) | 158 | 31.41 | 0.25% | 1.21% | 6.65% |
| 2024-08-30 | 16.7 (-0.89%) | 492 (-25.9%) | 126 | 25.61 | 0.24% | 1.28% | 7.42% |
| 2024-08-29 | 16.85 (1.51%) | 664 (48.06%) | 172 | 25.9 | 0.33% | 1.43% | 7.52% |
| 2024-08-28 | 16.6 (1.53%) | 448 (33.11%) | 43 | 9.6 | 0.22% | 1.42% | 7.58% |
| 2024-08-27 | 16.35 (-0.61%) | 337 (-48.01%) | 55 | 16.32 | 0.17% | 1.54% | 7.57% |
| 2024-08-26 | 16.45 (-0.9%) | 648 (-19.4%) | 151 | 23.3 | 0.32% | 1.66% | 7.75% |
| 2024-08-23 | 16.6 (0.3%) | 804 (26.36%) | 171 | 21.27 | 0.4% | 1.83% | 7.92% |
| 2024-08-22 | 16.55 (-1.19%) | 636 (-8.51%) | 97 | 15.25 | 0.31% | 1.66% | 7.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 16.75 (1.21%) | 695 (22.41%) | 159 | 22.88 | 0.34% | 1.64% | 7.86% |
| 2024-08-20 | 16.55 (0.91%) | 568 (-42.97%) | 70 | 12.32 | 0.28% | 1.62% | 8.31% |
| 2024-08-19 | 16.4 (1.86%) | 996 (113.37%) | 378 | 37.95 | 0.49% | 1.55% | 9.06% |
| 2024-08-16 | 16.1 (0.63%) | 466 (-20.54%) | 83 | 17.81 | 0.23% | 1.49% | 9.05% |
| 2024-08-15 | 16.0 (-0.93%) | 587 (-9.97%) | 95 | 16.18 | 0.29% | 1.57% | 9.19% |
| 2024-08-14 | 16.15 (0.62%) | 652 (53.07%) | 117 | 17.94 | 0.32% | 1.48% | 9.38% |
| 2024-08-13 | 16.05 (-1.23%) | 426 (-51.84%) | 125 | 29.34 | 0.21% | 1.54% | 9.32% |
| 2024-08-12 | 16.25 (-1.81%) | 885 (42.47%) | 263 | 29.72 | 0.44% | 2.23% | 9.71% |
| 2024-08-09 | 16.55 (-0.6%) | 621 (55.38%) | 136 | 21.9 | 0.31% | 2.82% | 10.09% |
| 2024-08-08 | 16.65 (-2.06%) | 400 (-49.51%) | 94 | 23.5 | 0.2% | 2.85% | 10.19% |
| 2024-08-07 | 17.0 (8.63%) | 792 (-56.54%) | 345 | 43.56 | 0.39% | 3.05% | 11.2% |
| 2024-08-06 | 15.65 (-1.57%) | 1823 (-11.65%) | 527 | 28.91 | 0.9% | 2.86% | 11.83% |
| 2024-08-05 | 15.9 (-8.36%) | 2063 (196.84%) | 369 | 17.89 | 1.02% | 2.32% | 12.0% |
| 2024-08-02 | 17.35 (-4.93%) | 695 (-11.98%) | 105 | 15.11 | 0.34% | 1.78% | 11.68% |
| 2024-08-01 | 18.25 (3.99%) | 789 (85.54%) | 176 | 22.31 | 0.39% | 1.84% | 11.99% |
| 2024-07-31 | 17.55 (-1.4%) | 425 (-40.36%) | 89 | 20.94 | 0.21% | 1.7% | 12.07% |
| 2024-07-30 | 17.8 (3.19%) | 713 (-27.1%) | 147 | 20.62 | 0.35% | 2.28% | 12.44% |
| 2024-07-29 | 17.25 (-3.09%) | 978 (18.63%) | 201 | 20.55 | 0.48% | 2.96% | 12.43% |
| 2024-07-26 | 17.8 (-1.93%) | 825 (66.68%) | 173 | 20.97 | 0.41% | 2.96% | 12.42% |
| 2024-07-23 | 18.15 (0.55%) | 495 (-69.11%) | 71 | 14.34 | 0.24% | 2.93% | 12.63% |
| 2024-07-22 | 18.05 (-0.82%) | 1602 (-23.61%) | 311 | 19.41 | 0.79% | 3.16% | 12.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 18.2 (-4.21%) | 2098 (116.93%) | 227 | 10.82 | 1.04% | 2.64% | 12.81% |
| 2024-07-18 | 19.0 (-1.55%) | 967 (27.38%) | 130 | 13.44 | 0.48% | 2.2% | 12.53% |
| 2024-07-17 | 19.3 (1.31%) | 759 (-20.93%) | 175 | 23.06 | 0.38% | 2.53% | 13.22% |
| 2024-07-16 | 19.05 (-0.52%) | 960 (75.27%) | 155 | 16.15 | 0.47% | 2.56% | 13.83% |
| 2024-07-15 | 19.15 (0.26%) | 547 (-54.81%) | 97 | 17.73 | 0.27% | 3.3% | 14.96% |
| 2024-07-12 | 19.1 (-1.55%) | 1212 (-26.27%) | 187 | 15.43 | 0.6% | 4.05% | 17.42% |
| 2024-07-11 | 19.4 (-0.77%) | 1644 (100.04%) | 227 | 13.81 | 0.81% | 4.52% | 19.13% |
| 2024-07-10 | 19.55 (0.26%) | 822 (-66.44%) | 111 | 13.5 | 0.41% | 4.4% | 18.96% |
| 2024-07-09 | 19.5 (-2.26%) | 2449 (18.68%) | 422 | 17.23 | 1.21% | 4.65% | 19.23% |
| 2024-07-08 | 19.95 (-1.97%) | 2064 (-4.86%) | 299 | 14.49 | 1.02% | 3.92% | 18.82% |
| 2024-07-05 | 20.35 (0.49%) | 2169 (54.0%) | 1016 | 46.84 | 1.07% | 3.48% | 18.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 9.58 (-3.52%) | 1459 (-59.56%) | 0 | 0 |
| 2025-06-27 | 9.93 (4.97%) | 3610 (100.62%) | 0 | 0 |
| 2025-06-20 | 9.46 (0.96%) | 1799 (-41.45%) | 0 | 0 |
| 2025-06-13 | 9.37 (-3.5%) | 3073 (36.61%) | 0 | 0 |
| 2025-06-06 | 9.71 (-3.38%) | 2249 (1.44%) | 0 | 0 |
| 2025-05-29 | 10.05 (-6.07%) | 2217 (55.48%) | 0 | 0 |
| 2025-05-23 | 10.7 (-4.46%) | 1426 (-11.41%) | 0 | 0 |
| 2025-05-16 | 11.2 (-1.32%) | 1610 (23.9%) | 0 | 0 |
| 2025-05-09 | 11.35 (-0.87%) | 1299 (3.58%) | 0 | 0 |
| 2025-05-02 | 11.45 (7.01%) | 1254 (-16.23%) | 0 | 0 |
| 2025-04-25 | 10.7 (3.38%) | 1497 (-39.72%) | 0 | 0 |
| 2025-04-18 | 10.35 (1.97%) | 2484 (-39.36%) | 0 | 0 |
| 2025-04-11 | 10.15 (-19.76%) | 4097 (64.31%) | 0 | 0 |
| 2025-04-02 | 12.65 (-5.95%) | 2493 (-16.44%) | 0 | 0 |
| 2025-03-28 | 13.45 (-4.95%) | 2984 (87.15%) | 0 | 0 |
| 2025-03-21 | 14.15 (-3.08%) | 1594 (-18.66%) | 0 | 0 |
| 2025-03-14 | 14.6 (-4.26%) | 1960 (-5.09%) | 0 | 0 |
| 2025-03-07 | 15.25 (-4.69%) | 2065 (28.33%) | 0 | 0 |
| 2025-02-27 | 16.0 (2.89%) | 1609 (3.0%) | 0 | 0 |
| 2025-02-21 | 15.55 (0.65%) | 1562 (3.68%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.45 (0.32%) | 1507 (-44.71%) | 0 | 0 |
| 2025-02-07 | 15.4 (7.32%) | 2726 (75.29%) | 0 | 0 |
| 2025-01-22 | 14.35 (-1.37%) | 1555 (27.84%) | 0 | 0 |
| 2025-01-17 | 14.55 (-3.0%) | 1216 (-17.64%) | 0 | 0 |
| 2025-01-10 | 15.0 (-5.66%) | 1477 (194.36%) | 0 | 0 |
| 2025-01-03 | 15.9 (-2.15%) | 501 (10.75%) | 0 | 0 |
| 2024-12-31 | 16.25 (-2.11%) | 453 (-87.06%) | 0 | 0 |
| 2024-12-27 | 16.6 (10.67%) | 3501 (26.74%) | 0 | 0 |
| 2024-12-20 | 15.0 (-6.54%) | 2762 (41.09%) | 0 | 0 |
| 2024-12-13 | 16.05 (-4.46%) | 1958 (41.82%) | 0 | 0 |
| 2024-12-06 | 16.8 (3.07%) | 1380 (-65.57%) | 0 | 0 |
| 2024-11-29 | 16.3 (-7.65%) | 4011 (18.04%) | 0 | 0 |
| 2024-11-22 | 17.65 (1.15%) | 3398 (49.24%) | 0 | 0 |
| 2024-11-15 | 17.45 (-1.97%) | 2277 (-6.35%) | 360 | 15.81 |
| 2024-11-08 | 17.8 (-1.11%) | 2431 (52.69%) | 326 | 13.41 |
| 2024-11-01 | 18.0 (-3.49%) | 1592 (-70.52%) | 359 | 22.55 |
| 2024-10-25 | 18.65 (7.18%) | 5402 (50.37%) | 1859 | 34.41 |
| 2024-10-18 | 17.4 (-3.33%) | 3592 (-2.21%) | 622 | 17.32 |
| 2024-10-11 | 18.0 (-2.44%) | 3673 (-15.06%) | 946 | 25.76 |
| 2024-10-04 | 18.45 (-2.64%) | 4325 (18.19%) | 1002 | 23.17 |
| 2024-09-27 | 18.95 (0.26%) | 3659 (-0.79%) | 675 | 18.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.9 (-0.79%) | 3688 (-45.23%) | 967 | 26.22 |
| 2024-09-13 | 19.05 (3.25%) | 6734 (-59.44%) | 2105 | 31.26 |
| 2024-09-06 | 18.45 (10.48%) | 16603 (541.02%) | 6552 | 39.46 |
| 2024-08-30 | 16.7 (0.6%) | 2590 (-30.01%) | 547 | 21.12 |
| 2024-08-23 | 16.6 (3.11%) | 3700 (22.57%) | 875 | 23.65 |
| 2024-08-16 | 16.1 (-2.72%) | 3019 (-47.03%) | 683 | 22.62 |
| 2024-08-09 | 16.55 (-4.61%) | 5700 (58.2%) | 1471 | 25.81 |
| 2024-08-02 | 17.35 (-2.53%) | 3603 (23.26%) | 718 | 19.93 |
| 2024-07-26 | 17.8 (-2.2%) | 2923 (-45.19%) | 555 | 18.99 |
| 2024-07-19 | 18.2 (-4.71%) | 5333 (-34.9%) | 784 | 14.7 |
| 2024-07-12 | 19.1 (-6.14%) | 8193 (16.45%) | 1246 | 15.21 |
| 2024-07-05 | 20.35 (0.74%) | 7035 (31.05%) | 1942 | 27.6 |
| 2024-06-28 | 20.2 (-1.94%) | 5368 (-63.4%) | 1097 | 20.44 |
| 2024-06-21 | 20.6 (-1.67%) | 14669 (63.76%) | 5121 | 34.91 |
| 2024-06-14 | 20.95 (1.45%) | 8958 (55.79%) | 2281 | 25.46 |
| 2024-06-07 | 20.65 (-3.28%) | 5750 (-45.21%) | 1489 | 25.9 |
| 2024-05-31 | 21.35 (4.4%) | 10495 (40.55%) | 2960 | 28.2 |
| 2024-05-24 | 20.45 (-2.39%) | 7467 (84.89%) | 1168 | 15.64 |
| 2024-05-17 | 20.95 (2.95%) | 4038 (-38.25%) | 0 | 0 |
| 2024-05-10 | 20.35 (-3.55%) | 6540 (55.41%) | 0 | 0 |
| 2024-05-03 | 21.1 (-2.54%) | 4208 (-63.38%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 21.65 (-3.56%) | 11494 (-0.54%) | 0 | 0 |
| 2024-04-19 | 22.45 (-1.1%) | 11556 (20.57%) | 0 | 0 |
| 2024-04-12 | 22.7 (0.44%) | 9584 (6.17%) | 0 | 0 |
| 2024-04-03 | 22.6 (-1.31%) | 9027 (-70.15%) | 0 | 0 |
| 2024-03-29 | 22.9 (-2.14%) | 30244 (65.18%) | 0 | 0 |
| 2024-03-22 | 23.4 (21.24%) | 18310 (384.72%) | 0 | 0 |
| 2024-03-15 | 19.3 (-3.26%) | 3777 (-42.85%) | 0 | 0 |
| 2024-03-08 | 19.95 (-3.86%) | 6610 (74.08%) | 0 | 0 |
| 2024-03-01 | 20.75 (1.97%) | 3797 (-63.87%) | 0 | 0 |
| 2024-02-23 | 20.35 (-0.49%) | 10510 (422.61%) | 0 | 0 |
| 2024-02-16 | 20.45 (0.49%) | 2011 (189.45%) | 0 | 0 |
| 2024-02-05 | 20.35 (0.74%) | 694 (-87.34%) | 0 | 0 |
| 2024-02-02 | 20.2 (1.25%) | 5490 (-16.66%) | 0 | 0 |
| 2024-01-26 | 19.95 (5.84%) | 6587 (205.14%) | 0 | 0 |
| 2024-01-19 | 18.85 (-0.79%) | 2158 (8.38%) | 0 | 0 |
| 2024-01-12 | 19.0 (-2.56%) | 1992 (47.07%) | 0 | 0 |
| 2024-01-05 | 19.5 (-2.01%) | 1354 (-40.14%) | 0 | 0 |
| 2023-12-29 | 19.9 (-1.49%) | 2262 (12.99%) | 0 | 0 |
| 2023-12-22 | 20.2 (-0.98%) | 2002 (-24.09%) | 0 | 0 |
| 2023-12-15 | 20.4 (-4.23%) | 2638 (-26.82%) | 0 | 0 |
| 2023-12-08 | 21.3 (1.43%) | 3605 (-54.21%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 21.0 (-0.94%) | 7873 (54.85%) | 0 | 0 |
| 2023-11-24 | 21.2 (5.47%) | 5084 (87.47%) | 0 | 0 |
| 2023-11-17 | 20.1 (3.61%) | 2712 (-23.68%) | 0 | 0 |
| 2023-11-10 | 19.4 (1.31%) | 3553 (69.93%) | 0 | 0 |
| 2023-11-03 | 19.15 (-4.25%) | 2091 (-68.81%) | 0 | 0 |
| 2023-10-27 | 20.0 (10.19%) | 6705 (176.92%) | 0 | 0 |
| 2023-10-20 | 18.15 (-6.92%) | 2421 (85.79%) | 0 | 0 |
| 2023-10-13 | 19.5 (-1.76%) | 1303 (-43.43%) | 0 | 0 |
| 2023-10-06 | 19.85 (-2.46%) | 2303 (-12.17%) | 0 | 0 |
| 2023-09-28 | 20.35 (-0.97%) | 2622 (-77.83%) | 0 | 0 |
| 2023-09-22 | 20.55 (-7.01%) | 11832 (13.15%) | 0 | 0 |
| 2023-09-15 | 22.1 (16.62%) | 10458 (246.06%) | 0 | 0 |
| 2023-09-08 | 18.95 (-4.53%) | 3022 (-53.27%) | 0 | 0 |
| 2023-09-01 | 19.85 (3.39%) | 6467 (30.39%) | 0 | 0 |
| 2023-08-25 | 19.2 (-4.48%) | 4960 (-13.36%) | 0 | 0 |
| 2023-08-18 | 20.1 (-0.99%) | 5724 (-29.48%) | 0 | 0 |
| 2023-08-11 | 20.3 (-10.18%) | 8118 (50.74%) | 0 | 0 |
| 2023-08-04 | 22.6 (-0.88%) | 5385 (-28.78%) | 0 | 0 |
| 2023-07-28 | 22.8 (-1.51%) | 7562 (-50.25%) | 0 | 0 |
| 2023-07-21 | 23.15 (-0.43%) | 15202 (-34.14%) | 0 | 0 |
| 2023-07-14 | 23.25 (-13.25%) | 23082 (28.24%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.8 (-2.19%) | 17999 (-33.87%) | 0 | 0 |
| 2023-06-30 | 27.4 (-10.46%) | 27220 (74.32%) | 0 | 0 |
| 2023-06-21 | 30.6 (-0.16%) | 15615 (-65.72%) | 0 | 0 |
| 2023-06-16 | 30.65 (3.72%) | 45555 (-13.41%) | 0 | 0 |
| 2023-06-09 | 29.55 (6.29%) | 52613 (112.79%) | 0 | 0 |
| 2023-06-02 | 27.8 (2.96%) | 24725 (-25.8%) | 0 | 0 |
| 2023-05-26 | 27.0 (-3.74%) | 33321 (-19.82%) | 0 | 0 |
| 2023-05-19 | 28.05 (9.14%) | 41559 (-10.1%) | 0 | 0 |
| 2023-05-12 | 25.7 (-1.15%) | 46228 (106.97%) | 0 | 0 |
| 2023-05-05 | 26.0 (9.01%) | 22335 (-11.17%) | 0 | 0 |
| 2023-04-28 | 23.85 (4.61%) | 25144 (-70.91%) | 0 | 0 |
| 2023-04-21 | 22.8 (30.66%) | 86428 (389.14%) | 0 | 0 |
| 2023-04-14 | 17.45 (13.31%) | 17669 (669.89%) | 0 | 0 |
| 2023-04-07 | 15.4 (-1.6%) | 2295 (-61.21%) | 0 | 0 |
| 2023-03-31 | 15.65 (3.64%) | 5916 (-63.84%) | 0 | 0 |
| 2023-03-24 | 15.1 (7.47%) | 16360 (28.39%) | 0 | 0 |
| 2023-03-17 | 14.05 (-9.94%) | 12742 (67.67%) | 0 | 0 |
| 2023-03-10 | 15.6 (6.85%) | 7599 (128.72%) | 0 | 0 |
| 2023-03-03 | 14.6 (-1.35%) | 3322 (-82.08%) | 0 | 0 |
| 2023-02-24 | 14.8 (11.28%) | 18540 (41.95%) | 0 | 0 |
| 2023-02-17 | 13.3 (31.68%) | 13060 (1113.68%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 10.1 (-0.49%) | 1076 (-11.17%) | 0 | 0 |
| 2023-02-03 | 10.15 (4.42%) | 1211 (343.6%) | 0 | 0 |
| 2023-01-17 | 9.72 (-0.61%) | 273 (-54.61%) | 0 | 0 |
| 2023-01-13 | 9.78 (-0.81%) | 601 (-0.63%) | 0 | 0 |
| 2023-01-06 | 9.86 (-0.8%) | 605 (-4.52%) | 0 | 0 |
| 2022-12-30 | 9.94 (-0.4%) | 634 (-1.93%) | 0 | 0 |
| 2022-12-23 | 9.98 (-1.19%) | 646 (-40.73%) | 0 | 0 |
| 2022-12-16 | 10.1 (-1.46%) | 1090 (31.43%) | 0 | 0 |
| 2022-12-09 | 10.25 (0.99%) | 830 (-13.89%) | 0 | 0 |
| 2022-12-02 | 10.15 (0.0%) | 964 (-35.26%) | 0 | 0 |
| 2022-11-25 | 10.15 (5.07%) | 1488 (41.07%) | 0 | 0 |
| 2022-11-18 | 9.66 (-0.31%) | 1055 (4.91%) | 0 | 0 |
| 2022-11-11 | 9.69 (2.98%) | 1006 (73.48%) | 0 | 0 |
| 2022-11-04 | 9.41 (2.73%) | 579 (26.22%) | 0 | 0 |
| 2022-10-28 | 9.16 (-0.43%) | 459 (-21.72%) | 0 | 0 |
| 2022-10-21 | 9.2 (-1.6%) | 586 (-29.68%) | 0 | 0 |
| 2022-10-14 | 9.35 (-6.22%) | 834 (40.06%) | 0 | 0 |
| 2022-10-07 | 9.97 (3.0%) | 595 (-51.37%) | 0 | 0 |
| 2022-09-30 | 9.68 (-3.68%) | 1225 (63.97%) | 0 | 0 |
| 2022-09-23 | 10.05 (-5.19%) | 747 (-5.31%) | 0 | 0 |
| 2022-09-16 | 10.6 (2.42%) | 789 (-7.2%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 10.35 (-5.91%) | 850 (-11.16%) | 0 | 0 |
| 2022-09-02 | 11.0 (-2.22%) | 957 (-17.16%) | 0 | 0 |
| 2022-08-26 | 11.25 (0.45%) | 1155 (-18.77%) | 0 | 0 |
| 2022-08-19 | 11.2 (-0.88%) | 1422 (-18.29%) | 0 | 0 |
| 2022-08-12 | 11.3 (2.73%) | 1741 (-25.93%) | 0 | 0 |
| 2022-08-05 | 11.0 (-3.51%) | 2350 (-58.52%) | 0 | 0 |
| 2022-07-29 | 11.4 (4.59%) | 5667 (113.61%) | 0 | 0 |
| 2022-07-22 | 10.9 (10.1%) | 2653 (123.06%) | 0 | 0 |
| 2022-07-15 | 9.9 (-0.5%) | 1189 (13.83%) | 0 | 0 |
| 2022-07-08 | 9.95 (1.53%) | 1044 (-23.21%) | 0 | 0 |
| 2022-07-01 | 9.8 (-4.39%) | 1360 (17.8%) | 0 | 0 |
| 2022-06-24 | 10.25 (-5.53%) | 1155 (67.16%) | 0 | 0 |
| 2022-06-17 | 10.85 (-7.26%) | 691 (-0.09%) | 0 | 0 |
| 2022-06-10 | 11.7 (0.43%) | 691 (-9.59%) | 0 | 0 |
| 2022-06-02 | 11.65 (1.3%) | 765 (-80.2%) | 0 | 0 |
| 2022-05-27 | 11.5 (1.32%) | 3864 (150.6%) | 0 | 0 |
| 2022-05-20 | 11.35 (14.07%) | 1542 (-28.92%) | 0 | 0 |
| 2022-05-13 | 9.95 (-9.13%) | 2169 (184.18%) | 0 | 0 |
| 2022-05-06 | 10.95 (-1.79%) | 763 (-74.33%) | 0 | 0 |
| 2022-04-29 | 11.15 (-10.08%) | 2974 (145.15%) | 0 | 0 |
| 2022-04-22 | 12.4 (-2.75%) | 1213 (-28.83%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.75 (-4.14%) | 1705 (74.72%) | 0 | 0 |
| 2022-04-08 | 13.3 (-2.21%) | 975 (-46.89%) | 0 | 0 |
| 2022-04-01 | 13.6 (-5.23%) | 1837 (-25.27%) | 0 | 0 |
| 2022-03-25 | 14.35 (4.74%) | 2459 (56.29%) | 0 | 0 |
| 2022-03-18 | 13.7 (-2.14%) | 1573 (-11.9%) | 0 | 0 |
| 2022-03-11 | 14.0 (-1.06%) | 1785 (76.23%) | 0 | 0 |
| 2022-03-04 | 14.15 (-2.41%) | 1013 (-38.4%) | 0 | 0 |
| 2022-02-25 | 14.5 (-3.33%) | 1645 (6.63%) | 0 | 0 |
| 2022-02-18 | 15.0 (1.69%) | 1542 (14.98%) | 0 | 0 |
| 2022-02-11 | 14.75 (5.36%) | 1341 (-22.3%) | 0 | 0 |
| 2022-01-26 | 14.0 (-1.41%) | 1726 (-10.38%) | 0 | 0 |
| 2022-01-21 | 14.2 (-0.7%) | 1927 (-43.58%) | 0 | 0 |
| 2022-01-14 | 14.3 (-7.14%) | 3415 (-17.38%) | 0 | 0 |
| 2022-01-07 | 15.4 (-4.64%) | 4133 (53.7%) | 0 | 0 |
