| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 10.15 (19.27%) | 12081 (100.89%) | 0 | 0 |
| 2026-05-29 | 8.51 (1.07%) | 6013 (107.78%) | 0 | 0 |
| 2026-05-22 | 8.42 (4.6%) | 2894 (-35.43%) | 0 | 0 |
| 2026-05-15 | 8.05 (-3.48%) | 4482 (15.18%) | 0 | 0 |
| 2026-05-08 | 8.34 (-2.8%) | 3891 (38.57%) | 0 | 0 |
| 2026-04-30 | 8.58 (-4.35%) | 2808 (-59.35%) | 0 | 0 |
| 2026-04-24 | 8.97 (-2.71%) | 6908 (51.86%) | 0 | 0 |
| 2026-04-17 | 9.22 (1.77%) | 4549 (-1.52%) | 0 | 0 |
| 2026-04-10 | 9.06 (-3.51%) | 4619 (34.15%) | 0 | 0 |
| 2026-04-02 | 9.39 (-6.1%) | 3443 (-58.16%) | 0 | 0 |
| 2026-03-27 | 10.0 (-1.96%) | 8229 (-31.09%) | 0 | 0 |
| 2026-03-20 | 10.2 (10.99%) | 11942 (136.53%) | 0 | 0 |
| 2026-03-13 | 9.19 (-7.55%) | 5048 (8.77%) | 0 | 0 |
| 2026-03-06 | 9.94 (-3.5%) | 4641 (-8.39%) | 0 | 0 |
| 2026-02-26 | 10.3 (5.64%) | 5066 (59.2%) | 0 | 0 |
| 2026-02-11 | 9.75 (-2.11%) | 3182 (-35.14%) | 0 | 0 |
| 2026-02-06 | 9.96 (-2.35%) | 4906 (-25.63%) | 0 | 0 |
| 2026-01-30 | 10.2 (-5.12%) | 6597 (-0.75%) | 0 | 0 |
| 2026-01-23 | 10.75 (5.39%) | 6647 (-29.92%) | 0 | 0 |
| 2026-01-16 | 10.2 (7.48%) | 9485 (-8.91%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 9.49 (-8.75%) | 10412 (1580.37%) | 0 | 0 |
| 2026-01-02 | 10.4 (-0.95%) | 619 (-61.82%) | 0 | 0 |
| 2025-12-26 | 10.5 (-0.94%) | 1622 (-58.34%) | 0 | 0 |
| 2025-12-19 | 10.6 (-1.4%) | 3895 (22.24%) | 0 | 0 |
| 2025-12-12 | 10.75 (4.37%) | 3186 (67.61%) | 0 | 0 |
| 2025-12-05 | 10.3 (0.49%) | 1901 (11.54%) | 0 | 0 |
| 2025-11-28 | 10.25 (3.33%) | 1704 (-44.56%) | 0 | 0 |
| 2025-11-21 | 9.92 (-8.99%) | 3074 (9.42%) | 0 | 0 |
| 2025-11-14 | 10.9 (0.0%) | 2809 (5.79%) | 0 | 0 |
| 2025-11-07 | 10.9 (-1.8%) | 2656 (-35.45%) | 0 | 0 |
| 2025-10-31 | 11.1 (-7.11%) | 4114 (-41.83%) | 0 | 0 |
| 2025-10-23 | 11.95 (6.7%) | 7074 (135.66%) | 0 | 0 |
| 2025-10-17 | 11.2 (-1.32%) | 3001 (4.0%) | 0 | 0 |
| 2025-10-09 | 11.35 (1.34%) | 2886 (97.5%) | 0 | 0 |
| 2025-10-03 | 11.2 (-1.32%) | 1461 (-55.71%) | 0 | 0 |
| 2025-09-26 | 11.35 (-5.42%) | 3299 (-22.22%) | 0 | 0 |
| 2025-09-19 | 12.0 (1.27%) | 4241 (-14.69%) | 0 | 0 |
| 2025-09-12 | 11.85 (-6.69%) | 4972 (-15.93%) | 0 | 0 |
| 2025-09-05 | 12.7 (4.53%) | 5914 (-35.15%) | 0 | 0 |
| 2025-08-29 | 12.15 (0.41%) | 9120 (-62.78%) | 0 | 0 |
| 2025-08-22 | 12.1 (5.68%) | 24501 (121.72%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.45 (14.5%) | 11050 (243.67%) | 0 | 0 |
| 2025-08-08 | 10.0 (2.67%) | 3215 (97.18%) | 0 | 0 |
| 2025-08-01 | 9.74 (5.53%) | 1630 (6.35%) | 0 | 0 |
| 2025-07-25 | 9.23 (-1.6%) | 1533 (25.98%) | 0 | 0 |
| 2025-07-18 | 9.38 (0.0%) | 1217 (-14.91%) | 0 | 0 |
| 2025-07-11 | 9.38 (-2.09%) | 1430 (-2.01%) | 0 | 0 |
| 2025-07-04 | 9.58 (-3.52%) | 1459 (-59.56%) | 0 | 0 |
| 2025-06-27 | 9.93 (4.97%) | 3610 (100.62%) | 0 | 0 |
| 2025-06-20 | 9.46 (0.96%) | 1799 (-41.45%) | 0 | 0 |
| 2025-06-13 | 9.37 (-3.5%) | 3073 (36.61%) | 0 | 0 |
| 2025-06-06 | 9.71 (-3.38%) | 2249 (1.44%) | 0 | 0 |
| 2025-05-29 | 10.05 (-6.07%) | 2217 (55.48%) | 0 | 0 |
| 2025-05-23 | 10.7 (-4.46%) | 1426 (-11.41%) | 0 | 0 |
| 2025-05-16 | 11.2 (-1.32%) | 1610 (23.9%) | 0 | 0 |
| 2025-05-09 | 11.35 (-0.87%) | 1299 (3.58%) | 0 | 0 |
| 2025-05-02 | 11.45 (7.01%) | 1254 (-16.23%) | 0 | 0 |
| 2025-04-25 | 10.7 (3.38%) | 1497 (-39.72%) | 0 | 0 |
| 2025-04-18 | 10.35 (1.97%) | 2484 (-39.36%) | 0 | 0 |
| 2025-04-11 | 10.15 (-19.76%) | 4097 (64.31%) | 0 | 0 |
| 2025-04-02 | 12.65 (-5.95%) | 2493 (-16.44%) | 0 | 0 |
| 2025-03-28 | 13.45 (-4.95%) | 2984 (87.15%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.15 (-3.08%) | 1594 (-18.66%) | 0 | 0 |
| 2025-03-14 | 14.6 (-4.26%) | 1960 (-5.09%) | 0 | 0 |
| 2025-03-07 | 15.25 (-4.69%) | 2065 (28.33%) | 0 | 0 |
| 2025-02-27 | 16.0 (2.89%) | 1609 (3.0%) | 0 | 0 |
| 2025-02-21 | 15.55 (0.65%) | 1562 (3.68%) | 0 | 0 |
| 2025-02-14 | 15.45 (0.32%) | 1507 (-44.71%) | 0 | 0 |
| 2025-02-07 | 15.4 (7.32%) | 2726 (75.29%) | 0 | 0 |
| 2025-01-22 | 14.35 (-1.37%) | 1555 (27.84%) | 0 | 0 |
| 2025-01-17 | 14.55 (-3.0%) | 1216 (-17.64%) | 0 | 0 |
| 2025-01-10 | 15.0 (-5.66%) | 1477 (-36.81%) | 0 | 0 |
| 2025-01-03 | 15.9 (-2.15%) | 2337 (415.91%) | 0 | 0 |
| 2024-12-31 | 16.25 (-2.11%) | 453 (-87.06%) | 0 | 0 |
| 2024-12-27 | 16.6 (10.67%) | 3501 (26.74%) | 0 | 0 |
| 2024-12-20 | 15.0 (-6.54%) | 2762 (41.09%) | 0 | 0 |
| 2024-12-13 | 16.05 (-4.46%) | 1958 (41.82%) | 0 | 0 |
| 2024-12-06 | 16.8 (3.07%) | 1380 (-65.57%) | 0 | 0 |
| 2024-11-29 | 16.3 (-7.65%) | 4011 (18.04%) | 0 | 0 |
| 2024-11-22 | 17.65 (1.15%) | 3398 (49.24%) | 0 | 0 |
| 2024-11-15 | 17.45 (-1.97%) | 2277 (-6.35%) | 360 | 15.81 |
| 2024-11-08 | 17.8 (-1.11%) | 2431 (52.69%) | 326 | 13.41 |
| 2024-11-01 | 18.0 (-3.49%) | 1592 (-70.52%) | 359 | 22.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.65 (7.18%) | 5402 (50.37%) | 1859 | 34.41 |
| 2024-10-18 | 17.4 (-3.33%) | 3592 (-2.21%) | 622 | 17.32 |
| 2024-10-11 | 18.0 (-2.44%) | 3673 (-15.06%) | 946 | 25.76 |
| 2024-10-04 | 18.45 (-2.64%) | 4325 (18.19%) | 1002 | 23.17 |
| 2024-09-27 | 18.95 (0.26%) | 3659 (-0.79%) | 675 | 18.45 |
| 2024-09-20 | 18.9 (-0.79%) | 3688 (-45.23%) | 967 | 26.22 |
| 2024-09-13 | 19.05 (3.25%) | 6734 (-59.44%) | 2105 | 31.26 |
| 2024-09-06 | 18.45 (10.48%) | 16603 (541.02%) | 6552 | 39.46 |
| 2024-08-30 | 16.7 (0.6%) | 2590 (-30.01%) | 547 | 21.12 |
| 2024-08-23 | 16.6 (3.11%) | 3700 (22.57%) | 875 | 23.65 |
| 2024-08-16 | 16.1 (-2.72%) | 3019 (-47.03%) | 683 | 22.62 |
| 2024-08-09 | 16.55 (-4.61%) | 5700 (58.2%) | 1471 | 25.81 |
| 2024-08-02 | 17.35 (-2.53%) | 3603 (23.26%) | 718 | 19.93 |
| 2024-07-26 | 17.8 (-2.2%) | 2923 (-45.19%) | 555 | 18.99 |
| 2024-07-19 | 18.2 (-4.71%) | 5333 (-34.9%) | 784 | 14.7 |
| 2024-07-12 | 19.1 (-6.14%) | 8193 (16.45%) | 1246 | 15.21 |
| 2024-07-05 | 20.35 (0.74%) | 7035 (31.05%) | 1942 | 27.6 |
| 2024-06-28 | 20.2 (-1.94%) | 5368 (-63.4%) | 1097 | 20.44 |
| 2024-06-21 | 20.6 (-1.67%) | 14669 (63.76%) | 5121 | 34.91 |
| 2024-06-14 | 20.95 (1.45%) | 8958 (55.79%) | 2281 | 25.46 |
| 2024-06-07 | 20.65 (-3.28%) | 5750 (-45.21%) | 1489 | 25.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 21.35 (4.4%) | 10495 (40.55%) | 2960 | 28.2 |
| 2024-05-24 | 20.45 (-2.39%) | 7467 (84.89%) | 1168 | 15.64 |
| 2024-05-17 | 20.95 (2.95%) | 4038 (-38.25%) | 0 | 0 |
| 2024-05-10 | 20.35 (-3.55%) | 6540 (55.41%) | 0 | 0 |
| 2024-05-03 | 21.1 (-2.54%) | 4208 (-63.38%) | 0 | 0 |
| 2024-04-26 | 21.65 (-3.56%) | 11494 (-0.54%) | 0 | 0 |
| 2024-04-19 | 22.45 (-1.1%) | 11556 (20.57%) | 0 | 0 |
| 2024-04-12 | 22.7 (0.44%) | 9584 (6.17%) | 0 | 0 |
| 2024-04-03 | 22.6 (-1.31%) | 9027 (-70.15%) | 0 | 0 |
| 2024-03-29 | 22.9 (-2.14%) | 30244 (65.18%) | 0 | 0 |
| 2024-03-22 | 23.4 (21.24%) | 18310 (384.72%) | 0 | 0 |
| 2024-03-15 | 19.3 (-3.26%) | 3777 (-42.85%) | 0 | 0 |
| 2024-03-08 | 19.95 (-3.86%) | 6610 (74.08%) | 0 | 0 |
| 2024-03-01 | 20.75 (1.97%) | 3797 (-63.87%) | 0 | 0 |
| 2024-02-23 | 20.35 (-0.49%) | 10510 (422.61%) | 0 | 0 |
| 2024-02-16 | 20.45 (0.49%) | 2011 (189.45%) | 0 | 0 |
| 2024-02-05 | 20.35 (0.74%) | 694 (-87.34%) | 0 | 0 |
| 2024-02-02 | 20.2 (1.25%) | 5490 (-16.66%) | 0 | 0 |
| 2024-01-26 | 19.95 (5.84%) | 6587 (205.14%) | 0 | 0 |
| 2024-01-19 | 18.85 (-0.79%) | 2158 (8.38%) | 0 | 0 |
| 2024-01-12 | 19.0 (-2.56%) | 1992 (47.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.5 (-2.01%) | 1354 (-40.14%) | 0 | 0 |
| 2023-12-29 | 19.9 (-1.49%) | 2262 (12.99%) | 0 | 0 |
| 2023-12-22 | 20.2 (-0.98%) | 2002 (-24.09%) | 0 | 0 |
| 2023-12-15 | 20.4 (-4.23%) | 2638 (-26.82%) | 0 | 0 |
| 2023-12-08 | 21.3 (1.43%) | 3605 (-54.21%) | 0 | 0 |
| 2023-12-01 | 21.0 (-0.94%) | 7873 (54.85%) | 0 | 0 |
| 2023-11-24 | 21.2 (5.47%) | 5084 (87.47%) | 0 | 0 |
| 2023-11-17 | 20.1 (3.61%) | 2712 (-23.68%) | 0 | 0 |
| 2023-11-10 | 19.4 (1.31%) | 3553 (69.93%) | 0 | 0 |
| 2023-11-03 | 19.15 (-4.25%) | 2091 (-68.81%) | 0 | 0 |
| 2023-10-27 | 20.0 (10.19%) | 6705 (176.92%) | 0 | 0 |
| 2023-10-20 | 18.15 (-6.92%) | 2421 (85.79%) | 0 | 0 |
| 2023-10-13 | 19.5 (-1.76%) | 1303 (-43.43%) | 0 | 0 |
| 2023-10-06 | 19.85 (-2.46%) | 2303 (-12.17%) | 0 | 0 |
| 2023-09-28 | 20.35 (-0.97%) | 2622 (-77.83%) | 0 | 0 |
| 2023-09-22 | 20.55 (-7.01%) | 11832 (13.15%) | 0 | 0 |
| 2023-09-15 | 22.1 (16.62%) | 10458 (246.06%) | 0 | 0 |
| 2023-09-08 | 18.95 (-4.53%) | 3022 (-53.27%) | 0 | 0 |
| 2023-09-01 | 19.85 (3.39%) | 6467 (30.39%) | 0 | 0 |
| 2023-08-25 | 19.2 (-4.48%) | 4960 (-13.36%) | 0 | 0 |
| 2023-08-18 | 20.1 (-0.99%) | 5724 (-29.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.3 (-10.18%) | 8118 (50.74%) | 0 | 0 |
| 2023-08-04 | 22.6 (-0.88%) | 5385 (-28.78%) | 0 | 0 |
| 2023-07-28 | 22.8 (-1.51%) | 7562 (-50.25%) | 0 | 0 |
| 2023-07-21 | 23.15 (-0.43%) | 15202 (-34.14%) | 0 | 0 |
| 2023-07-14 | 23.25 (-13.25%) | 23082 (28.24%) | 0 | 0 |
| 2023-07-07 | 26.8 (-2.19%) | 17999 (-33.87%) | 0 | 0 |
| 2023-06-30 | 27.4 (-10.46%) | 27220 (74.32%) | 0 | 0 |
| 2023-06-21 | 30.6 (-0.16%) | 15615 (-65.72%) | 0 | 0 |
| 2023-06-16 | 30.65 (3.72%) | 45555 (-13.41%) | 0 | 0 |
| 2023-06-09 | 29.55 (6.29%) | 52613 (112.79%) | 0 | 0 |
| 2023-06-02 | 27.8 (2.96%) | 24725 (-25.8%) | 0 | 0 |
| 2023-05-26 | 27.0 (-3.74%) | 33321 (-19.82%) | 0 | 0 |
| 2023-05-19 | 28.05 (9.14%) | 41559 (-10.1%) | 0 | 0 |
| 2023-05-12 | 25.7 (-1.15%) | 46228 (106.97%) | 0 | 0 |
| 2023-05-05 | 26.0 (9.01%) | 22335 (-11.17%) | 0 | 0 |
| 2023-04-28 | 23.85 (4.61%) | 25144 (-70.91%) | 0 | 0 |
| 2023-04-21 | 22.8 (30.66%) | 86428 (389.14%) | 0 | 0 |
| 2023-04-14 | 17.45 (13.31%) | 17669 (669.89%) | 0 | 0 |
| 2023-04-07 | 15.4 (-1.6%) | 2295 (-61.21%) | 0 | 0 |
| 2023-03-31 | 15.65 (3.64%) | 5916 (-63.84%) | 0 | 0 |
| 2023-03-24 | 15.1 (7.47%) | 16360 (28.39%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.05 (-9.94%) | 12742 (67.67%) | 0 | 0 |
| 2023-03-10 | 15.6 (6.85%) | 7599 (128.72%) | 0 | 0 |
| 2023-03-03 | 14.6 (-1.35%) | 3322 (-82.08%) | 0 | 0 |
| 2023-02-24 | 14.8 (11.28%) | 18540 (41.95%) | 0 | 0 |
| 2023-02-17 | 13.3 (31.68%) | 13060 (1113.68%) | 0 | 0 |
| 2023-02-10 | 10.1 (-0.49%) | 1076 (-11.17%) | 0 | 0 |
| 2023-02-03 | 10.15 (4.42%) | 1211 (343.6%) | 0 | 0 |
| 2023-01-17 | 9.72 (-0.61%) | 273 (-54.61%) | 0 | 0 |
| 2023-01-13 | 9.78 (-0.81%) | 601 (-0.63%) | 0 | 0 |
| 2023-01-06 | 9.86 (-0.8%) | 605 (-4.52%) | 0 | 0 |
| 2022-12-30 | 9.94 (-0.4%) | 634 (-1.93%) | 0 | 0 |
| 2022-12-23 | 9.98 (-1.19%) | 646 (-40.73%) | 0 | 0 |
| 2022-12-16 | 10.1 (-1.46%) | 1090 (31.43%) | 0 | 0 |
| 2022-12-09 | 10.25 (0.99%) | 830 (-13.89%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。