| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 34.2 (-1.44%) | 1316 (-23.45%) | 220 | 16.72 | 0.37% | 2.41% | 10.82% |
| 2025-07-03 | 34.7 (0.58%) | 1719 (-46.74%) | 547 | 31.82 | 0.48% | 2.36% | 11.15% |
| 2025-07-02 | 34.5 (2.53%) | 3229 (265.13%) | 993 | 30.75 | 0.91% | 2.15% | 11.24% |
| 2025-07-01 | 33.65 (0.45%) | 884 (-38.36%) | 123 | 13.91 | 0.25% | 1.63% | 11.03% |
| 2025-06-30 | 33.5 (-1.03%) | 1434 (28.07%) | 190 | 13.25 | 0.4% | 1.85% | 11.35% |
| 2025-06-27 | 33.85 (0.74%) | 1120 (12.92%) | 193 | 17.23 | 0.31% | 1.97% | 11.87% |
| 2025-06-26 | 33.6 (0.6%) | 992 (-27.2%) | 131 | 13.21 | 0.28% | 2.77% | 12.87% |
| 2025-06-25 | 33.4 (0.0%) | 1362 (-18.0%) | 207 | 15.2 | 0.38% | 3.44% | 14.5% |
| 2025-06-24 | 33.4 (1.83%) | 1661 (-11.04%) | 313 | 18.84 | 0.47% | 3.53% | 15.0% |
| 2025-06-23 | 32.8 (-1.5%) | 1868 (-52.85%) | 479 | 25.64 | 0.52% | 3.41% | 15.13% |
| 2025-06-20 | 33.3 (-0.89%) | 3962 (16.41%) | 629 | 15.88 | 1.11% | 3.38% | 15.25% |
| 2025-06-19 | 33.6 (-2.33%) | 3403 (103.9%) | 475 | 13.96 | 0.96% | 2.71% | 14.66% |
| 2025-06-18 | 34.4 (0.0%) | 1669 (33.89%) | 258 | 15.46 | 0.47% | 2.16% | 14.19% |
| 2025-06-17 | 34.4 (0.44%) | 1246 (-28.58%) | 225 | 18.06 | 0.35% | 2.5% | 14.51% |
| 2025-06-16 | 34.25 (-0.87%) | 1745 (11.5%) | 391 | 22.41 | 0.49% | 2.8% | 14.95% |
| 2025-06-13 | 34.55 (0.14%) | 1565 (7.16%) | 384 | 24.54 | 0.44% | 3.06% | 16.21% |
| 2025-06-12 | 34.5 (0.0%) | 1461 (-49.35%) | 206 | 14.1 | 0.41% | 3.33% | 16.97% |
| 2025-06-11 | 34.5 (-0.29%) | 2884 (24.43%) | 455 | 15.78 | 0.81% | 3.48% | 17.91% |
| 2025-06-10 | 34.6 (-0.14%) | 2318 (-13.47%) | 312 | 13.46 | 0.65% | 3.37% | 17.86% |
| 2025-06-09 | 34.65 (-1.42%) | 2679 (7.39%) | 268 | 10.0 | 0.75% | 3.29% | 17.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 35.15 (1.88%) | 2495 (23.32%) | 476 | 19.08 | 0.7% | 3.46% | 17.96% |
| 2025-06-05 | 34.5 (-0.86%) | 2023 (-18.83%) | 149 | 7.37 | 0.57% | 4.07% | 18.15% |
| 2025-06-04 | 34.8 (0.87%) | 2492 (23.37%) | 366 | 14.69 | 0.7% | 5.41% | 18.65% |
| 2025-06-03 | 34.5 (-0.29%) | 2020 (-38.34%) | 362 | 17.92 | 0.57% | 5.6% | 18.82% |
| 2025-06-02 | 34.6 (-1.28%) | 3276 (-29.82%) | 700 | 21.37 | 0.92% | 5.63% | 19.82% |
| 2025-05-29 | 35.05 (-1.54%) | 4669 (-31.4%) | 925 | 19.81 | 1.31% | 5.35% | 19.81% |
| 2025-05-28 | 35.6 (-3.13%) | 6807 (115.28%) | 1215 | 17.85 | 1.91% | 4.56% | 19.92% |
| 2025-05-27 | 36.75 (-1.08%) | 3162 (49.04%) | 780 | 24.67 | 0.89% | 3.13% | 18.83% |
| 2025-05-26 | 37.15 (-0.67%) | 2121 (-6.55%) | 252 | 11.88 | 0.6% | 3.03% | 19.23% |
| 2025-05-23 | 37.4 (-0.66%) | 2270 (20.75%) | 398 | 17.53 | 0.64% | 3.23% | 20.01% |
| 2025-05-22 | 37.65 (-0.4%) | 1880 (9.25%) | 512 | 27.23 | 0.53% | 4.34% | 20.66% |
| 2025-05-21 | 37.8 (0.4%) | 1721 (-38.67%) | 521 | 30.27 | 0.48% | 5.02% | 21.71% |
| 2025-05-20 | 37.65 (0.4%) | 2806 (-1.06%) | 717 | 25.55 | 0.79% | 5.88% | 22.29% |
| 2025-05-19 | 37.5 (0.0%) | 2836 (-54.4%) | 798 | 28.14 | 0.8% | 5.85% | 22.94% |
| 2025-05-16 | 37.5 (1.49%) | 6219 (45.47%) | 1754 | 28.2 | 1.75% | 5.84% | 23.41% |
| 2025-05-15 | 36.95 (-1.86%) | 4275 (-10.97%) | 493 | 11.53 | 1.2% | 4.81% | 22.85% |
| 2025-05-14 | 37.65 (-0.53%) | 4802 (77.74%) | 640 | 13.33 | 1.35% | 4.51% | 23.08% |
| 2025-05-13 | 37.85 (0.4%) | 2701 (-3.15%) | 510 | 18.88 | 0.76% | 4.22% | 22.95% |
| 2025-05-12 | 37.7 (-0.53%) | 2789 (8.58%) | 372 | 13.34 | 0.78% | 4.33% | 23.99% |
| 2025-05-09 | 37.9 (1.61%) | 2569 (-19.24%) | 510 | 19.85 | 0.72% | 5.12% | 24.83% |
| 2025-05-08 | 37.3 (-0.8%) | 3181 (-15.89%) | 382 | 12.01 | 0.89% | 5.3% | 25.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 37.6 (-1.96%) | 3782 (21.72%) | 674 | 17.82 | 1.06% | 5.84% | 27.31% |
| 2025-05-06 | 38.35 (0.92%) | 3107 (-44.46%) | 1058 | 34.05 | 0.87% | 5.6% | 29.57% |
| 2025-05-05 | 38.0 (0.0%) | 5594 (74.41%) | 2153 | 38.49 | 1.57% | 6.01% | 29.06% |
| 2025-05-02 | 38.0 (1.2%) | 3207 (-36.86%) | 506 | 15.78 | 0.9% | 5.81% | 28.55% |
| 2025-04-30 | 37.55 (-2.21%) | 5081 (72.79%) | 686 | 13.5 | 1.43% | 6.2% | 29.19% |
| 2025-04-29 | 38.4 (0.0%) | 2940 (-35.65%) | 424 | 14.42 | 0.83% | 6.35% | 30.06% |
| 2025-04-28 | 38.4 (-1.03%) | 4569 (-6.69%) | 790 | 17.29 | 1.28% | 6.59% | 32.15% |
| 2025-04-25 | 38.8 (2.11%) | 4896 (6.49%) | 857 | 17.5 | 1.38% | 6.75% | 33.92% |
| 2025-04-24 | 38.0 (0.53%) | 4598 (-17.97%) | 1033 | 22.47 | 1.29% | 6.64% | 36.13% |
| 2025-04-23 | 37.8 (2.16%) | 5606 (48.21%) | 1755 | 31.31 | 1.57% | 6.53% | 36.8% |
| 2025-04-22 | 37.0 (-1.07%) | 3782 (-26.37%) | 1133 | 29.96 | 1.06% | 6.39% | 37.61% |
| 2025-04-21 | 37.4 (1.08%) | 5137 (14.02%) | 1771 | 34.48 | 1.44% | 6.54% | 41.1% |
| 2025-04-18 | 37.0 (0.95%) | 4505 (6.73%) | 1080 | 23.97 | 1.27% | 6.89% | 41.74% |
| 2025-04-17 | 36.65 (2.37%) | 4221 (-17.27%) | 818 | 19.38 | 1.19% | 7.26% | 41.73% |
| 2025-04-16 | 35.8 (0.0%) | 5102 (18.31%) | 1182 | 23.17 | 1.43% | 6.96% | 43.04% |
| 2025-04-15 | 35.8 (4.22%) | 4313 (-32.63%) | 930 | 21.56 | 1.21% | 8.73% | 46.12% |
| 2025-04-14 | 34.35 (1.18%) | 6401 (10.58%) | 1716 | 26.81 | 1.8% | 10.84% | 46.39% |
| 2025-04-11 | 33.95 (-1.45%) | 5789 (82.67%) | 2282 | 39.42 | 1.63% | 9.41% | 47.81% |
| 2025-04-10 | 34.45 (9.89%) | 3169 (-72.23%) | 620 | 19.56 | 0.89% | 8.84% | 51.27% |
| 2025-04-09 | 31.35 (-7.79%) | 11410 (-3.43%) | 4289 | 37.59 | 3.21% | 9.5% | 52.72% |
| 2025-04-08 | 34.0 (-2.02%) | 11816 (807.76%) | 4916 | 41.6 | 3.32% | 8.59% | 51.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 34.7 (-9.99%) | 1301 (-65.63%) | 5 | 0.38 | 0.37% | 8.18% | 48.17% |
| 2025-04-02 | 38.55 (1.58%) | 3787 (-30.98%) | 1077 | 28.44 | 1.06% | 10.87% | 48.18% |
| 2025-04-01 | 37.95 (0.93%) | 5487 (-32.84%) | 1336 | 24.35 | 1.54% | 13.39% | 47.98% |
| 2025-03-31 | 37.6 (-4.81%) | 8170 (-21.38%) | 2790 | 34.15 | 2.3% | 13.81% | 47.26% |
| 2025-03-28 | 39.5 (-3.19%) | 10391 (-4.44%) | 3154 | 30.35 | 2.92% | 13.9% | 45.5% |
| 2025-03-27 | 40.8 (2.38%) | 10874 (-14.71%) | 3541 | 32.56 | 3.05% | 15.53% | 43.21% |
| 2025-03-26 | 39.85 (2.44%) | 12748 (82.6%) | 3359 | 26.35 | 3.58% | 14.57% | 40.82% |
| 2025-03-25 | 38.9 (-1.02%) | 6982 (-17.88%) | 1968 | 28.19 | 1.96% | 12.24% | 38.22% |
| 2025-03-24 | 39.3 (0.64%) | 8502 (-47.48%) | 2715 | 31.93 | 2.39% | 12.78% | 37.87% |
| 2025-03-21 | 39.05 (2.49%) | 16188 (117.53%) | 4597 | 28.4 | 4.55% | 14.89% | 36.16% |
| 2025-03-20 | 38.1 (0.53%) | 7442 (67.44%) | 2298 | 30.88 | 2.09% | 11.84% | 32.6% |
| 2025-03-19 | 37.9 (0.0%) | 4444 (-50.08%) | 1209 | 27.21 | 1.25% | 12.96% | 30.87% |
| 2025-03-18 | 37.9 (-0.13%) | 8904 (-44.51%) | 2275 | 25.55 | 2.5% | 16.8% | 30.15% |
| 2025-03-17 | 37.95 (4.26%) | 16045 (202.85%) | 3872 | 24.13 | 4.51% | 16.64% | 28.55% |
| 2025-03-14 | 36.4 (0.41%) | 5297 (-53.7%) | 1428 | 26.96 | 1.49% | 13.62% | 24.34% |
| 2025-03-13 | 36.25 (-0.68%) | 11441 (-36.84%) | 2591 | 22.65 | 3.21% | 12.62% | 23.07% |
| 2025-03-12 | 36.5 (-0.54%) | 18116 (117.3%) | 7225 | 39.88 | 5.09% | 9.78% | 20.51% |
| 2025-03-11 | 36.7 (2.66%) | 8336 (57.42%) | 1154 | 13.84 | 2.34% | 5.55% | 15.66% |
| 2025-03-10 | 35.75 (-0.56%) | 5296 (207.99%) | 1785 | 33.7 | 1.49% | 4.03% | 13.7% |
| 2025-03-07 | 35.95 (0.0%) | 1719 (27.48%) | 302 | 17.57 | 0.48% | 3.08% | 12.53% |
| 2025-03-06 | 35.95 (0.42%) | 1348 (-56.06%) | 189 | 14.02 | 0.38% | 3.22% | 12.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 35.8 (-1.38%) | 3069 (5.3%) | 679 | 22.12 | 0.86% | 3.52% | 12.07% |
| 2025-03-04 | 36.3 (1.4%) | 2915 (53.53%) | 554 | 19.01 | 0.82% | 3.63% | 11.55% |
| 2025-03-03 | 35.8 (0.56%) | 1898 (-15.27%) | 496 | 26.13 | 0.53% | 4.42% | 11.4% |
| 2025-02-27 | 35.6 (-1.25%) | 2241 (-6.19%) | 428 | 19.1 | 0.63% | 4.57% | 11.17% |
| 2025-02-26 | 36.05 (-1.37%) | 2388 (-31.44%) | 565 | 23.66 | 0.67% | 4.93% | 10.67% |
| 2025-02-25 | 36.55 (0.41%) | 3484 (-39.12%) | 1022 | 29.33 | 0.98% | 4.62% | 10.18% |
| 2025-02-24 | 36.4 (2.82%) | 5723 (134.99%) | 838 | 14.64 | 1.61% | 4.17% | 9.33% |
| 2025-02-21 | 35.4 (1.0%) | 2435 (-30.74%) | 445 | 18.28 | 0.68% | 3.46% | 8.06% |
| 2025-02-20 | 35.05 (2.49%) | 3516 (176.62%) | 596 | 16.95 | 0.99% | 3.07% | 7.57% |
| 2025-02-19 | 34.2 (-0.29%) | 1271 (-32.56%) | 255 | 20.06 | 0.36% | 2.3% | 6.87% |
| 2025-02-18 | 34.3 (1.03%) | 1884 (-41.51%) | 268 | 14.23 | 0.53% | 2.6% | 7.19% |
| 2025-02-17 | 33.95 (2.88%) | 3222 (210.69%) | 519 | 16.11 | 0.91% | 2.31% | 7.75% |
| 2025-02-14 | 33.0 (0.46%) | 1037 (32.59%) | 208 | 20.06 | 0.29% | 1.79% | 7.11% |
| 2025-02-13 | 32.85 (0.31%) | 782 (-66.42%) | 157 | 20.08 | 0.22% | 1.81% | 6.93% |
| 2025-02-12 | 32.75 (0.31%) | 2329 (175.25%) | 821 | 35.25 | 0.65% | 1.81% | 7.0% |
| 2025-02-11 | 32.65 (0.15%) | 846 (-37.82%) | 177 | 20.92 | 0.24% | 1.34% | 6.87% |
| 2025-02-10 | 32.6 (0.46%) | 1361 (21.82%) | 267 | 19.62 | 0.38% | 1.44% | 6.92% |
| 2025-02-07 | 32.45 (-1.22%) | 1117 (42.48%) | 113 | 10.12 | 0.31% | 1.73% | 6.72% |
| 2025-02-06 | 32.85 (0.61%) | 784 (18.83%) | 174 | 22.19 | 0.22% | 1.72% | 6.7% |
| 2025-02-05 | 32.65 (0.31%) | 659 (-45.5%) | 145 | 22.0 | 0.19% | 1.63% | 7.02% |
| 2025-02-04 | 32.55 (-1.96%) | 1210 (-49.23%) | 284 | 23.47 | 0.34% | 1.63% | 7.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 33.2 (3.27%) | 2384 (117.64%) | 347 | 14.56 | 0.67% | 1.41% | 7.1% |
| 2025-01-22 | 32.15 (1.58%) | 1095 (148.6%) | 127 | 11.6 | 0.31% | 1.08% | 6.96% |
| 2025-01-21 | 31.65 (-0.16%) | 440 (-33.13%) | 85 | 19.32 | 0.12% | 0.96% | 6.93% |
| 2025-01-20 | 31.7 (2.09%) | 659 (46.06%) | 97 | 14.72 | 0.19% | 1.13% | 7.11% |
| 2025-01-17 | 31.05 (-0.16%) | 451 (-62.79%) | 104 | 23.06 | 0.13% | 1.62% | 7.45% |
| 2025-01-16 | 31.1 (-0.96%) | 1213 (82.9%) | 142 | 11.71 | 0.34% | 2.59% | 7.75% |
| 2025-01-15 | 31.4 (0.32%) | 663 (-36.09%) | 127 | 19.16 | 0.19% | 2.51% | 7.65% |
| 2025-01-14 | 31.3 (0.48%) | 1037 (-56.72%) | 206 | 19.86 | 0.29% | 2.44% | 8.07% |
| 2025-01-13 | 31.15 (-2.35%) | 2397 (-38.7%) | 575 | 23.99 | 0.67% | 2.44% | 8.28% |
| 2025-01-10 | 31.9 (-3.92%) | 3910 (320.7%) | 689 | 17.62 | 1.1% | 2.28% | 8.33% |
| 2025-01-09 | 33.2 (-0.45%) | 929 (128.71%) | 157 | 16.9 | 0.26% | 1.48% | 7.58% |
| 2025-01-08 | 33.35 (0.3%) | 406 (-60.74%) | 86 | 21.18 | 0.11% | 1.4% | 8.27% |
| 2025-01-07 | 33.25 (-1.34%) | 1035 (-43.78%) | 124 | 11.98 | 0.29% | 1.58% | 9.75% |
| 2025-01-06 | 33.7 (2.12%) | 1841 (76.08%) | 307 | 16.68 | 0.52% | 1.82% | 10.07% |
| 2025-01-03 | 33.0 (-0.9%) | 1045 (59.87%) | 316 | 30.24 | 0.29% | 1.65% | 10.42% |
| 2025-01-02 | 33.3 (0.15%) | 654 (-37.07%) | 112 | 17.13 | 0.18% | 1.62% | 10.45% |
| 2024-12-31 | 33.25 (-1.63%) | 1039 (-45.36%) | 208 | 20.02 | 0.29% | 1.97% | 10.54% |
| 2024-12-30 | 33.8 (3.84%) | 1902 (54.75%) | 296 | 15.56 | 0.53% | 1.95% | 10.57% |
| 2024-12-27 | 32.55 (-1.51%) | 1229 (29.01%) | 342 | 27.83 | 0.35% | 1.72% | 10.29% |
| 2024-12-26 | 33.05 (0.0%) | 952 (-49.09%) | 167 | 17.54 | 0.27% | 1.9% | 10.22% |
| 2024-12-25 | 33.05 (2.32%) | 1871 (86.85%) | 252 | 13.47 | 0.53% | 2.05% | 10.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.3 (0.47%) | 1001 (-5.72%) | 250 | 24.98 | 0.28% | 1.78% | 10.38% |
| 2024-12-23 | 32.15 (0.94%) | 1062 (-43.84%) | 169 | 15.91 | 0.3% | 2.1% | 10.64% |
| 2024-12-20 | 31.85 (-1.39%) | 1891 (27.34%) | 507 | 26.81 | 0.53% | 2.3% | 11.13% |
| 2024-12-19 | 32.3 (0.0%) | 1485 (68.78%) | 184 | 12.39 | 0.42% | 2.5% | 11.06% |
| 2024-12-18 | 32.3 (0.31%) | 880 (-59.14%) | 201 | 22.84 | 0.25% | 2.42% | 11.49% |
| 2024-12-17 | 32.2 (-1.53%) | 2154 (20.34%) | 299 | 13.88 | 0.61% | 3.13% | 11.62% |
| 2024-12-16 | 32.7 (-1.51%) | 1790 (-30.51%) | 499 | 27.88 | 0.5% | 4.12% | 11.31% |
| 2024-12-13 | 33.2 (-3.07%) | 2576 (111.71%) | 393 | 15.26 | 0.72% | 4.23% | 11.0% |
| 2024-12-12 | 34.25 (-0.29%) | 1216 (-64.41%) | 192 | 15.79 | 0.34% | 4.37% | 10.6% |
| 2024-12-11 | 34.35 (-2.69%) | 3419 (-39.46%) | 689 | 20.15 | 0.96% | 4.35% | 10.69% |
| 2024-12-10 | 35.3 (-0.98%) | 5648 (158.4%) | 1086 | 19.23 | 1.59% | 3.66% | 10.0% |
| 2024-12-09 | 35.65 (0.56%) | 2185 (-29.46%) | 479 | 21.92 | 0.61% | 2.4% | 8.73% |
| 2024-12-06 | 35.45 (3.65%) | 3098 (175.81%) | 281 | 9.07 | 0.87% | 2.04% | 8.79% |
| 2024-12-05 | 34.2 (-0.44%) | 1123 (13.97%) | 152 | 13.54 | 0.32% | 1.45% | 9.82% |
| 2024-12-04 | 34.35 (-0.29%) | 985 (-14.7%) | 112 | 11.37 | 0.28% | 1.52% | 9.72% |
| 2024-12-03 | 34.45 (-0.43%) | 1155 (26.09%) | 225 | 19.48 | 0.32% | 1.8% | 9.75% |
| 2024-12-02 | 34.6 (0.73%) | 916 (-6.17%) | 151 | 16.48 | 0.26% | 2.03% | 9.61% |
| 2024-11-29 | 34.35 (0.73%) | 976 (-28.67%) | 280 | 28.69 | 0.27% | 2.55% | 9.6% |
| 2024-11-28 | 34.1 (-0.87%) | 1369 (-31.54%) | 413 | 30.17 | 0.38% | 2.74% | 9.94% |
| 2024-11-27 | 34.4 (-1.71%) | 2000 (2.77%) | 320 | 16.0 | 0.56% | 3.21% | 9.71% |
| 2024-11-26 | 35.0 (-0.43%) | 1946 (-30.05%) | 506 | 26.0 | 0.55% | 3.02% | 9.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 35.15 (2.33%) | 2782 (68.68%) | 302 | 10.86 | 0.78% | 2.76% | 9.2% |
| 2024-11-22 | 34.35 (0.73%) | 1649 (-45.71%) | 261 | 15.83 | 0.46% | 2.18% | 8.57% |
| 2024-11-21 | 34.1 (3.02%) | 3038 (128.19%) | 567 | 18.66 | 0.85% | 2.04% | 8.54% |
| 2024-11-20 | 33.1 (-0.45%) | 1331 (28.08%) | 335 | 25.17 | 0.37% | 1.62% | 7.9% |
| 2024-11-19 | 33.25 (0.91%) | 1039 (47.9%) | 203 | 19.54 | 0.29% | 1.51% | 7.76% |
| 2024-11-18 | 32.95 (-0.3%) | 702 (-38.95%) | 113 | 16.1 | 0.2% | 1.54% | 7.74% |
| 2024-11-15 | 33.05 (2.32%) | 1151 (-24.67%) | 262 | 22.76 | 0.32% | 2.02% | 7.79% |
| 2024-11-14 | 32.3 (-2.86%) | 1528 (58.1%) | 299 | 19.57 | 0.43% | 3.59% | 8.47% |
| 2024-11-13 | 33.25 (-0.89%) | 966 (-14.33%) | 273 | 28.26 | 0.27% | 3.38% | 9.39% |
| 2024-11-12 | 33.55 (-0.45%) | 1128 (-53.12%) | 216 | 19.15 | 0.32% | 3.41% | 9.32% |
| 2024-11-11 | 33.7 (0.6%) | 2407 (-64.36%) | 647 | 26.88 | 0.68% | 3.29% | 9.34% |
| 2024-11-08 | 33.5 (4.04%) | 6755 (788.31%) | 1884 | 27.89 | 1.9% | 2.85% | 9.0% |
| 2024-11-07 | 32.2 (0.63%) | 760 (-29.87%) | 186 | 24.47 | 0.21% | 1.56% | 7.41% |
| 2024-11-06 | 32.0 (0.79%) | 1084 (57.93%) | 146 | 13.47 | 0.3% | 1.51% | 7.6% |
| 2024-11-05 | 31.75 (-0.31%) | 686 (-20.24%) | 214 | 31.2 | 0.19% | 1.47% | 8.02% |
| 2024-11-04 | 31.85 (-1.39%) | 860 (-60.46%) | 164 | 19.07 | 0.24% | 1.61% | 8.46% |
| 2024-11-01 | 32.3 (3.53%) | 2176 (277.67%) | 461 | 21.19 | 0.61% | 1.52% | 8.47% |
| 2024-10-30 | 31.2 (0.0%) | 576 (-39.3%) | 124 | 21.53 | 0.16% | 1.35% | 8.06% |
| 2024-10-29 | 31.2 (-0.95%) | 949 (-19.35%) | 258 | 27.19 | 0.27% | 1.4% | 8.14% |
| 2024-10-28 | 31.5 (1.61%) | 1177 (117.84%) | 373 | 31.69 | 0.33% | 1.36% | 8.14% |
| 2024-10-25 | 31.0 (-0.16%) | 540 (-65.14%) | 137 | 25.37 | 0.15% | 1.3% | 8.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 31.05 (-1.58%) | 1550 (103.42%) | 373 | 24.06 | 0.44% | 1.4% | 8.28% |
| 2024-10-23 | 31.55 (-0.79%) | 762 (-7.3%) | 266 | 34.91 | 0.21% | 1.97% | 8.94% |
| 2024-10-22 | 31.8 (-0.62%) | 822 (-13.56%) | 184 | 22.38 | 0.23% | 3.1% | 10.65% |
| 2024-10-21 | 32.0 (0.47%) | 951 (6.87%) | 297 | 31.23 | 0.27% | 3.07% | 10.75% |
| 2024-10-18 | 31.85 (-0.78%) | 890 (-75.13%) | 304 | 34.16 | 0.25% | 3.14% | 10.68% |
| 2024-10-17 | 32.1 (2.39%) | 3579 (-25.46%) | 943 | 26.35 | 1.01% | 3.23% | 10.61% |
| 2024-10-16 | 31.35 (0.48%) | 4801 (586.02%) | 657 | 13.68 | 1.35% | 2.53% | 9.83% |
| 2024-10-15 | 31.2 (0.81%) | 699 (-42.66%) | 153 | 21.89 | 0.2% | 1.59% | 8.81% |
| 2024-10-14 | 30.95 (0.32%) | 1220 (1.61%) | 295 | 24.18 | 0.34% | 2.12% | 9.35% |
| 2024-10-11 | 30.85 (-0.48%) | 1201 (11.87%) | 370 | 30.81 | 0.34% | 2.41% | 9.48% |
| 2024-10-09 | 31.0 (-0.48%) | 1073 (-26.25%) | 350 | 32.62 | 0.3% | 2.32% | 9.48% |
| 2024-10-08 | 31.15 (-0.8%) | 1456 (-43.75%) | 459 | 31.52 | 0.41% | 2.21% | 9.53% |
| 2024-10-07 | 31.4 (-1.41%) | 2588 (15.4%) | 574 | 22.18 | 0.73% | 2.05% | 9.49% |
| 2024-10-04 | 31.85 (-1.39%) | 2243 (151.38%) | 426 | 18.99 | 0.63% | 1.59% | 9.42% |
| 2024-10-01 | 32.3 (-1.37%) | 892 (27.42%) | 250 | 28.03 | 0.25% | 1.25% | 9.12% |
| 2024-09-30 | 32.75 (0.46%) | 700 (-21.13%) | 279 | 39.86 | 0.2% | 1.33% | 9.37% |
| 2024-09-27 | 32.6 (0.31%) | 888 (-4.66%) | 183 | 20.61 | 0.25% | 2.23% | 9.76% |
| 2024-09-26 | 32.5 (0.0%) | 931 (-11.25%) | 211 | 22.66 | 0.26% | 3.91% | 9.93% |
| 2024-09-25 | 32.5 (1.56%) | 1049 (-10.59%) | 266 | 25.36 | 0.29% | 3.98% | 10.25% |
| 2024-09-24 | 32.0 (0.31%) | 1173 (-70.0%) | 238 | 20.29 | 0.33% | 3.88% | 10.42% |
| 2024-09-23 | 31.9 (-4.35%) | 3913 (-42.85%) | 799 | 20.42 | 1.1% | 3.73% | 10.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.35 (-6.97%) | 6847 (485.05%) | 1577 | 23.03 | 1.92% | 2.86% | 10.01% |
| 2024-09-19 | 35.85 (2.28%) | 1170 (64.62%) | 125 | 10.68 | 0.33% | 1.26% | 9.22% |
| 2024-09-18 | 35.05 (0.43%) | 710 (12.68%) | 84 | 11.83 | 0.2% | 1.66% | 9.65% |
| 2024-09-16 | 34.9 (-0.29%) | 630 (-22.58%) | 185 | 29.37 | 0.18% | 1.94% | 10.44% |
| 2024-09-13 | 35.0 (2.04%) | 815 (-29.13%) | 212 | 26.01 | 0.23% | 2.1% | 11.14% |
| 2024-09-12 | 34.3 (1.48%) | 1150 (-56.04%) | 314 | 27.3 | 0.32% | 2.22% | 13.11% |
| 2024-09-11 | 33.8 (-2.87%) | 2616 (52.8%) | 919 | 35.13 | 0.73% | 2.27% | 13.73% |
| 2024-09-10 | 34.8 (-2.25%) | 1712 (44.97%) | 466 | 27.22 | 0.48% | 2.19% | 14.1% |
| 2024-09-09 | 35.6 (-0.14%) | 1180 (-4.9%) | 268 | 22.71 | 0.33% | 2.04% | 13.99% |
| 2024-09-06 | 35.65 (0.0%) | 1241 (-5.68%) | 198 | 15.95 | 0.35% | 2.21% | 14.21% |
| 2024-09-05 | 35.65 (-0.14%) | 1316 (-43.7%) | 330 | 25.08 | 0.37% | 2.45% | 14.78% |
| 2024-09-04 | 35.7 (-3.12%) | 2338 (100.09%) | 699 | 29.9 | 0.66% | 2.5% | 15.33% |
| 2024-09-03 | 36.85 (-0.67%) | 1168 (-34.67%) | 214 | 18.32 | 0.33% | 2.42% | 15.76% |
| 2024-09-02 | 37.1 (-1.33%) | 1789 (-14.55%) | 451 | 25.21 | 0.5% | 2.55% | 17.82% |
| 2024-08-30 | 37.6 (2.45%) | 2093 (38.93%) | 316 | 15.1 | 0.59% | 2.49% | 19.29% |
| 2024-08-29 | 36.7 (-0.94%) | 1507 (-26.9%) | 404 | 26.81 | 0.42% | 2.49% | 20.22% |
| 2024-08-28 | 37.05 (1.51%) | 2061 (25.67%) | 636 | 30.86 | 0.58% | 3.2% | 20.98% |
| 2024-08-27 | 36.5 (1.39%) | 1640 (4.64%) | 416 | 25.37 | 0.46% | 3.37% | 21.7% |
| 2024-08-26 | 36.0 (0.28%) | 1567 (-24.98%) | 300 | 19.14 | 0.44% | 3.9% | 21.85% |
| 2024-08-23 | 35.9 (-1.37%) | 2089 (-48.02%) | 665 | 31.83 | 0.59% | 4.34% | 22.84% |
| 2024-08-22 | 36.4 (-2.54%) | 4020 (49.51%) | 1064 | 26.47 | 1.13% | 5.67% | 23.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 37.35 (0.54%) | 2689 (-23.56%) | 1029 | 38.27 | 0.76% | 5.45% | 23.27% |
| 2024-08-20 | 37.15 (-2.88%) | 3518 (11.77%) | 583 | 16.57 | 0.99% | 5.8% | 23.86% |
| 2024-08-19 | 38.25 (2.14%) | 3147 (-47.7%) | 665 | 21.13 | 0.88% | 5.16% | 24.15% |
| 2024-08-16 | 37.45 (5.49%) | 6018 (84.0%) | 1186 | 19.71 | 1.76% | 4.81% | 24.33% |
| 2024-08-15 | 35.5 (-3.01%) | 3270 (-15.87%) | 740 | 22.63 | 0.96% | 3.98% | 24.11% |
| 2024-08-14 | 36.6 (2.52%) | 3888 (194.16%) | 289 | 7.43 | 1.14% | 3.96% | 24.93% |
| 2024-08-13 | 35.7 (-0.28%) | 1321 (-32.49%) | 100 | 7.57 | 0.39% | 3.94% | 26.21% |
| 2024-08-12 | 35.8 (0.85%) | 1957 (-38.51%) | 338 | 17.27 | 0.57% | 5.96% | 26.43% |
| 2024-08-09 | 35.5 (0.0%) | 3183 (-0.89%) | 1008 | 31.67 | 0.93% | 7.37% | 27.09% |
| 2024-08-08 | 35.5 (-1.8%) | 3212 (-15.37%) | 1428 | 44.46 | 0.94% | 7.98% | 27.14% |
| 2024-08-07 | 36.15 (8.72%) | 3795 (-53.93%) | 1399 | 36.86 | 1.11% | 8.24% | 26.8% |
| 2024-08-06 | 33.25 (-4.45%) | 8238 (21.03%) | 2886 | 35.03 | 2.41% | 8.46% | 26.7% |
| 2024-08-05 | 34.8 (-9.96%) | 6806 (29.03%) | 1086 | 15.96 | 1.99% | 6.68% | 24.82% |
| 2024-08-02 | 38.65 (-2.64%) | 5275 (28.74%) | 1602 | 30.37 | 1.54% | 6.14% | 23.36% |
| 2024-08-01 | 39.7 (1.93%) | 4097 (-9.61%) | 1548 | 37.78 | 1.2% | 5.5% | 22.19% |
| 2024-07-31 | 38.95 (1.56%) | 4533 (110.36%) | 1205 | 26.58 | 1.32% | 5.62% | 21.55% |
| 2024-07-30 | 38.35 (0.79%) | 2155 (-56.49%) | 709 | 32.9 | 0.63% | 5.66% | 21.35% |
| 2024-07-29 | 38.05 (0.66%) | 4952 (60.79%) | 1315 | 26.55 | 1.45% | 6.36% | 21.08% |
| 2024-07-26 | 37.8 (0.27%) | 3080 (-31.68%) | 974 | 31.62 | 0.9% | 6.01% | 19.99% |
| 2024-07-23 | 37.7 (1.89%) | 4508 (-3.95%) | 863 | 19.14 | 1.32% | 6.65% | 19.43% |
| 2024-07-22 | 37.0 (-1.07%) | 4694 (3.54%) | 1509 | 32.15 | 1.37% | 7.11% | 18.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 37.4 (-1.58%) | 4533 (20.51%) | 1502 | 33.13 | 1.32% | 8.15% | 17.58% |
| 2024-07-18 | 38.0 (0.13%) | 3762 (-28.4%) | 1435 | 38.14 | 1.1% | 7.44% | 16.61% |
| 2024-07-17 | 37.95 (-0.78%) | 5254 (-13.56%) | 1791 | 34.09 | 1.53% | 7.57% | 15.84% |
| 2024-07-16 | 38.25 (3.38%) | 6078 (-26.53%) | 1908 | 31.39 | 1.78% | 7.01% | 14.78% |
| 2024-07-15 | 37.0 (2.78%) | 8272 (296.72%) | 2349 | 28.4 | 2.42% | 5.84% | 13.31% |
| 2024-07-12 | 36.0 (0.42%) | 2085 (-50.49%) | 545 | 26.14 | 0.61% | 4.43% | 11.49% |
| 2024-07-11 | 35.85 (0.14%) | 4212 (25.53%) | 1318 | 31.29 | 1.23% | 4.34% | 11.54% |
| 2024-07-10 | 35.8 (2.14%) | 3355 (63.43%) | 173 | 5.16 | 0.98% | 3.64% | 10.91% |
| 2024-07-09 | 35.05 (-0.43%) | 2053 (-40.44%) | 337 | 16.42 | 0.6% | 3.04% | 11.06% |
| 2024-07-08 | 35.2 (-0.28%) | 3446 (91.62%) | 1199 | 34.79 | 1.01% | 2.99% | 11.7% |
| 2024-07-05 | 35.3 (-1.12%) | 1798 (-0.16%) | 302 | 16.8 | 0.53% | 3.11% | 13.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 34.2 (1.03%) | 8584 (22.54%) | 2073 | 24.15 |
| 2025-06-27 | 33.85 (1.65%) | 7005 (-41.76%) | 1323 | 18.89 |
| 2025-06-20 | 33.3 (-3.62%) | 12028 (10.26%) | 1978 | 16.44 |
| 2025-06-13 | 34.55 (-1.71%) | 10909 (-11.36%) | 1625 | 14.9 |
| 2025-06-06 | 35.15 (0.29%) | 12308 (-26.57%) | 2053 | 16.68 |
| 2025-05-29 | 35.05 (-6.28%) | 16761 (45.57%) | 3172 | 18.92 |
| 2025-05-23 | 37.4 (-0.27%) | 11514 (-44.61%) | 2946 | 25.59 |
| 2025-05-16 | 37.5 (-1.06%) | 20788 (14.0%) | 3769 | 18.13 |
| 2025-05-09 | 37.9 (-0.26%) | 18235 (15.42%) | 4777 | 26.2 |
| 2025-05-02 | 38.0 (-2.06%) | 15798 (-34.23%) | 2406 | 15.23 |
| 2025-04-25 | 38.8 (4.86%) | 24021 (-2.13%) | 6549 | 27.26 |
| 2025-04-18 | 37.0 (8.98%) | 24545 (-26.7%) | 5726 | 23.33 |
| 2025-04-11 | 33.95 (-11.93%) | 33487 (91.96%) | 12112 | 36.17 |
| 2025-04-02 | 38.55 (-2.41%) | 17445 (-64.76%) | 5203 | 29.83 |
| 2025-03-28 | 39.5 (1.15%) | 49499 (-6.65%) | 14737 | 29.77 |
| 2025-03-21 | 39.05 (7.28%) | 53024 (9.35%) | 14251 | 26.88 |
| 2025-03-14 | 36.4 (1.25%) | 48489 (342.72%) | 14183 | 29.25 |
| 2025-03-07 | 35.95 (0.98%) | 10952 (-20.85%) | 2220 | 20.27 |
| 2025-02-27 | 35.6 (0.56%) | 13837 (12.22%) | 2853 | 20.62 |
| 2025-02-21 | 35.4 (7.27%) | 12330 (93.97%) | 2083 | 16.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.0 (1.69%) | 6356 (3.24%) | 1630 | 25.65 |
| 2025-02-07 | 32.45 (0.93%) | 6157 (180.41%) | 1063 | 17.26 |
| 2025-01-22 | 32.15 (3.54%) | 2195 (-61.9%) | 309 | 14.08 |
| 2025-01-17 | 31.05 (-2.66%) | 5763 (-29.06%) | 1154 | 20.02 |
| 2025-01-10 | 31.9 (-3.33%) | 8123 (377.91%) | 1363 | 16.78 |
| 2025-01-03 | 33.0 (-0.75%) | 1699 (-42.22%) | 428 | 25.19 |
| 2024-12-31 | 33.25 (2.15%) | 2941 (-51.92%) | 504 | 17.14 |
| 2024-12-27 | 32.55 (2.2%) | 6118 (-25.41%) | 1180 | 19.29 |
| 2024-12-20 | 31.85 (-4.07%) | 8202 (-45.49%) | 1690 | 20.6 |
| 2024-12-13 | 33.2 (-6.35%) | 15047 (106.7%) | 2839 | 18.87 |
| 2024-12-06 | 35.45 (3.2%) | 7279 (-19.78%) | 921 | 12.65 |
| 2024-11-29 | 34.35 (0.0%) | 9075 (16.91%) | 1821 | 20.07 |
| 2024-11-22 | 34.35 (3.93%) | 7762 (8.06%) | 1479 | 19.05 |
| 2024-11-15 | 33.05 (-1.34%) | 7183 (-29.21%) | 1697 | 23.63 |
| 2024-11-08 | 33.5 (3.72%) | 10147 (107.93%) | 2594 | 25.56 |
| 2024-11-01 | 32.3 (4.19%) | 4880 (5.49%) | 1216 | 24.92 |
| 2024-10-25 | 31.0 (-2.67%) | 4626 (-58.66%) | 1257 | 27.17 |
| 2024-10-18 | 31.85 (3.24%) | 11191 (77.08%) | 2352 | 21.02 |
| 2024-10-11 | 30.85 (-3.14%) | 6320 (64.76%) | 1753 | 27.74 |
| 2024-10-04 | 31.85 (-2.3%) | 3836 (-51.78%) | 955 | 24.9 |
| 2024-09-27 | 32.6 (-2.25%) | 7956 (-15.0%) | 1697 | 21.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.35 (-4.71%) | 9360 (25.24%) | 1971 | 21.06 |
| 2024-09-13 | 35.0 (-1.82%) | 7474 (-4.86%) | 2179 | 29.15 |
| 2024-09-06 | 35.65 (-5.19%) | 7855 (-11.44%) | 1892 | 24.09 |
| 2024-08-30 | 37.6 (4.74%) | 8870 (-42.64%) | 2072 | 23.36 |
| 2024-08-23 | 35.9 (-4.14%) | 15465 (-6.03%) | 4006 | 25.9 |
| 2024-08-16 | 37.45 (5.49%) | 16456 (-34.79%) | 2653 | 16.12 |
| 2024-08-09 | 35.5 (-8.15%) | 25237 (20.1%) | 7807 | 30.93 |
| 2024-08-02 | 38.65 (2.25%) | 21014 (71.08%) | 6379 | 30.36 |
| 2024-07-26 | 37.8 (1.07%) | 12283 (-55.98%) | 3346 | 27.24 |
| 2024-07-19 | 37.4 (3.89%) | 27901 (84.13%) | 8985 | 32.2 |
| 2024-07-12 | 36.0 (1.98%) | 15152 (42.41%) | 3572 | 23.57 |
| 2024-07-05 | 35.3 (1.88%) | 10640 (63.8%) | 1865 | 17.53 |
| 2024-06-28 | 34.65 (1.02%) | 6496 (-7.62%) | 823 | 12.67 |
| 2024-06-21 | 34.3 (-1.01%) | 7032 (-43.42%) | 1151 | 16.37 |
| 2024-06-14 | 34.65 (-2.81%) | 12427 (-38.82%) | 2468 | 19.86 |
| 2024-06-07 | 35.65 (5.79%) | 20312 (92.37%) | 3965 | 19.52 |
| 2024-05-31 | 33.7 (1.97%) | 10559 (-10.89%) | 1628 | 15.42 |
| 2024-05-24 | 33.05 (-2.65%) | 11850 (-27.54%) | 2130 | 17.97 |
| 2024-05-17 | 33.95 (4.62%) | 16354 (-54.75%) | 3266 | 19.97 |
| 2024-05-10 | 32.45 (-7.02%) | 36138 (12.47%) | 9518 | 26.34 |
| 2024-05-03 | 34.9 (8.72%) | 32131 (56.66%) | 10032 | 31.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 32.1 (3.55%) | 20510 (-8.1%) | 5252 | 25.61 |
| 2024-04-19 | 31.0 (2.99%) | 22319 (55.08%) | 4537 | 20.33 |
| 2024-04-12 | 30.1 (5.8%) | 14391 (167.04%) | 1494 | 10.38 |
| 2024-04-03 | 28.45 (0.89%) | 5389 (-23.36%) | 546 | 10.13 |
| 2024-03-29 | 28.2 (0.89%) | 7032 (18.84%) | 744 | 10.58 |
| 2024-03-22 | 27.95 (0.54%) | 5917 (-37.51%) | 935 | 15.8 |
| 2024-03-15 | 27.8 (2.96%) | 9468 (1.2%) | 1023 | 10.8 |
| 2024-03-08 | 27.0 (-3.57%) | 9356 (81.45%) | 598 | 6.39 |
| 2024-03-01 | 28.0 (-3.28%) | 5156 (-37.03%) | 368 | 7.14 |
| 2024-02-23 | 28.95 (2.12%) | 8188 (285.17%) | 1290 | 15.75 |
| 2024-02-16 | 28.35 (0.18%) | 2125 (237.51%) | 208 | 9.79 |
| 2024-02-05 | 28.3 (0.0%) | 629 (-76.15%) | 67 | 10.65 |
| 2024-02-02 | 28.3 (-0.35%) | 2640 (-11.73%) | 310 | 11.74 |
| 2024-01-26 | 28.4 (2.34%) | 2991 (-25.28%) | 142 | 4.75 |
| 2024-01-19 | 27.75 (-2.12%) | 4003 (-62.3%) | 359 | 8.97 |
| 2024-01-12 | 28.35 (-3.08%) | 10618 (169.3%) | 1429 | 13.46 |
| 2024-01-05 | 29.25 (-0.85%) | 3942 (-15.19%) | 273 | 6.93 |
| 2023-12-29 | 29.5 (-0.51%) | 4648 (-22.38%) | 518 | 11.14 |
| 2023-12-22 | 29.65 (1.54%) | 5989 (-1.68%) | 737 | 12.31 |
| 2023-12-15 | 29.2 (0.34%) | 6091 (1.86%) | 787 | 12.92 |
| 2023-12-08 | 29.1 (-0.34%) | 5980 (-33.27%) | 600 | 10.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.2 (-0.17%) | 8961 (-16.82%) | 1429 | 15.95 |
| 2023-11-24 | 29.25 (7.73%) | 10773 (72.77%) | 2236 | 20.76 |
| 2023-11-17 | 27.15 (3.43%) | 6235 (22.25%) | 786 | 12.61 |
| 2023-11-10 | 26.25 (-2.05%) | 5100 (5.39%) | 666 | 13.06 |
| 2023-11-03 | 26.8 (2.29%) | 4839 (-11.71%) | 802 | 16.57 |
| 2023-10-27 | 26.2 (-1.87%) | 5481 (-69.08%) | 777 | 14.18 |
| 2023-10-20 | 26.7 (-5.82%) | 17726 (233.03%) | 3007 | 16.96 |
| 2023-10-13 | 28.35 (0.18%) | 5322 (-33.82%) | 1121 | 21.06 |
| 2023-10-06 | 28.3 (-0.18%) | 8043 (12.68%) | 1154 | 14.35 |
| 2023-09-28 | 28.35 (-1.56%) | 7138 (-5.64%) | 1080 | 15.13 |
| 2023-09-22 | 28.8 (-2.54%) | 7564 (43.19%) | 1580 | 20.89 |
| 2023-09-15 | 29.55 (-2.15%) | 5282 (-59.04%) | 861 | 16.3 |
| 2023-09-08 | 30.2 (3.42%) | 12898 (-10.16%) | 3125 | 24.23 |
| 2023-09-01 | 29.2 (3.91%) | 14357 (-38.09%) | 3749 | 26.11 |
| 2023-08-25 | 28.1 (-8.47%) | 23192 (-63.76%) | 5207 | 22.45 |
| 2023-08-18 | 30.7 (-41.19%) | 63998 (219.29%) | 15606 | 24.39 |
| 2023-08-11 | 52.2 (2.35%) | 20043 (-48.43%) | 6652 | 33.19 |
| 2023-08-04 | 51.0 (-9.89%) | 38863 (-33.13%) | 16217 | 41.73 |
| 2023-07-28 | 56.6 (23.58%) | 58116 (614.4%) | 19347 | 33.29 |
| 2023-07-21 | 45.8 (1.89%) | 8135 (17.52%) | 1356 | 16.67 |
| 2023-07-14 | 44.95 (0.45%) | 6922 (-46.82%) | 1026 | 14.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 44.75 (3.35%) | 13017 (-33.99%) | 2268 | 17.42 |
| 2023-06-30 | 43.3 (-5.15%) | 19721 (-27.56%) | 4855 | 24.62 |
| 2023-06-21 | 45.65 (-8.06%) | 27222 (116.39%) | 4499 | 16.53 |
| 2023-06-16 | 49.65 (1.33%) | 12580 (-32.02%) | 1865 | 14.83 |
| 2023-06-09 | 49.0 (1.24%) | 18506 (104.8%) | 3574 | 19.31 |
| 2023-06-02 | 48.4 (-0.31%) | 9036 (-5.1%) | 1197 | 13.25 |
| 2023-05-26 | 48.55 (1.15%) | 9521 (-9.74%) | 1637 | 17.19 |
| 2023-05-19 | 48.0 (-2.14%) | 10549 (-36.0%) | 1477 | 14.0 |
| 2023-05-12 | 49.05 (0.31%) | 16482 (90.1%) | 3100 | 18.81 |
| 2023-05-05 | 48.9 (-1.11%) | 8670 (-36.55%) | 1340 | 15.46 |
| 2023-04-28 | 49.45 (2.38%) | 13664 (-44.74%) | 2710 | 19.83 |
| 2023-04-21 | 48.3 (-0.41%) | 24729 (-30.14%) | 3850 | 15.57 |
| 2023-04-14 | 48.5 (1.25%) | 35398 (26.25%) | 10303 | 29.11 |
| 2023-04-07 | 47.9 (4.13%) | 28039 (-22.09%) | 11000 | 39.23 |
| 2023-03-31 | 46.0 (5.75%) | 35990 (-8.91%) | 9788 | 27.2 |
| 2023-03-24 | 43.5 (2.11%) | 39509 (-51.59%) | 10011 | 25.34 |
| 2023-03-17 | 42.6 (20.85%) | 81615 (767.35%) | 31798 | 38.96 |
| 2023-03-10 | 35.25 (3.68%) | 9409 (69.36%) | 932 | 9.91 |
| 2023-03-03 | 34.0 (2.1%) | 5556 (25.55%) | 621 | 11.18 |
| 2023-02-24 | 33.3 (4.72%) | 4425 (194.57%) | 386 | 8.72 |
| 2023-02-17 | 31.8 (0.63%) | 1502 (-34.64%) | 72 | 4.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.6 (-0.63%) | 2298 (-16.59%) | 123 | 5.35 |
| 2023-02-03 | 31.8 (3.92%) | 2755 (228.67%) | 368 | 13.36 |
| 2023-01-17 | 30.6 (1.32%) | 838 (-71.8%) | 66 | 7.88 |
| 2023-01-13 | 30.2 (-5.63%) | 2973 (14.17%) | 318 | 10.7 |
| 2023-01-06 | 32.0 (2.4%) | 2604 (50.02%) | 192 | 7.37 |
| 2022-12-30 | 31.25 (2.12%) | 1735 (-30.27%) | 184 | 10.61 |
| 2022-12-23 | 30.6 (-0.65%) | 2489 (-4.48%) | 204 | 8.2 |
| 2022-12-16 | 30.8 (-0.32%) | 2606 (-23.5%) | 205 | 7.87 |
| 2022-12-09 | 30.9 (-2.22%) | 3407 (-12.87%) | 311 | 9.13 |
| 2022-12-02 | 31.6 (1.12%) | 3910 (-65.3%) | 478 | 12.23 |
| 2022-11-25 | 31.25 (-3.7%) | 11268 (140.73%) | 2175 | 19.3 |
| 2022-11-18 | 32.45 (-0.76%) | 4680 (-43.78%) | 418 | 8.93 |
| 2022-11-11 | 32.7 (10.1%) | 8326 (442.05%) | 1699 | 20.41 |
| 2022-11-04 | 29.7 (1.37%) | 1536 (17.04%) | 249 | 16.21 |
| 2022-10-28 | 29.3 (0.51%) | 1312 (-80.43%) | 351 | 26.75 |
| 2022-10-21 | 29.15 (-0.68%) | 6708 (108.69%) | 1591 | 23.72 |
| 2022-10-14 | 29.35 (-7.41%) | 3214 (-7.16%) | 850 | 26.45 |
| 2022-10-07 | 31.7 (-0.94%) | 3462 (26.29%) | 777 | 22.44 |
| 2022-09-30 | 32.0 (0.95%) | 2741 (-25.6%) | 433 | 15.8 |
| 2022-09-23 | 31.7 (-4.95%) | 3685 (33.53%) | 529 | 14.36 |
| 2022-09-16 | 33.35 (1.21%) | 2759 (25.8%) | 354 | 12.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 32.95 (1.54%) | 2193 (-9.69%) | 327 | 14.91 |
| 2022-09-02 | 32.45 (0.46%) | 2429 (-4.27%) | 362 | 14.9 |
| 2022-08-26 | 32.3 (1.41%) | 2537 (-61.7%) | 383 | 15.1 |
| 2022-08-19 | 31.85 (2.74%) | 6625 (107.71%) | 1206 | 18.2 |
| 2022-08-12 | 31.0 (4.55%) | 3189 (-50.91%) | 391 | 12.26 |
| 2022-08-05 | 29.65 (7.23%) | 6498 (39.48%) | 1102 | 16.96 |
| 2022-07-29 | 27.65 (-1.43%) | 4658 (-6.72%) | 596 | 12.8 |
| 2022-07-22 | 28.05 (6.65%) | 4994 (75.01%) | 928 | 18.58 |
| 2022-07-15 | 26.3 (-1.87%) | 2853 (-29.69%) | 584 | 20.47 |
| 2022-07-08 | 26.8 (4.69%) | 4058 (-61.61%) | 745 | 18.36 |
| 2022-07-01 | 25.6 (-14.52%) | 10573 (11.24%) | 3534 | 33.42 |
| 2022-06-24 | 29.95 (-9.1%) | 9504 (120.27%) | 1779 | 18.72 |
| 2022-06-17 | 32.95 (-3.8%) | 4315 (-56.37%) | 975 | 22.6 |
| 2022-06-10 | 34.25 (-6.29%) | 9889 (179.9%) | 1821 | 18.41 |
| 2022-06-02 | 36.55 (3.1%) | 3533 (17.11%) | 314 | 8.89 |
| 2022-05-27 | 35.45 (3.35%) | 3017 (52.05%) | 315 | 10.44 |
| 2022-05-20 | 34.3 (0.59%) | 1984 (-50.07%) | 590 | 29.74 |
| 2022-05-13 | 34.1 (-0.29%) | 3974 (212.85%) | 1088 | 27.38 |
| 2022-05-06 | 34.2 (1.48%) | 1270 (-56.3%) | 127 | 10.0 |
| 2022-04-29 | 33.7 (-1.75%) | 2907 (15.79%) | 621 | 21.36 |
| 2022-04-22 | 34.3 (-0.87%) | 2510 (-8.76%) | 487 | 19.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.6 (-0.57%) | 2751 (-17.44%) | 397 | 14.43 |
| 2022-04-08 | 34.8 (1.46%) | 3333 (-60.94%) | 471 | 14.13 |
| 2022-04-01 | 34.3 (-2.83%) | 8531 (-5.09%) | 3608 | 42.29 |
| 2022-03-25 | 35.3 (-1.81%) | 8989 (-11.5%) | 3657 | 40.68 |
| 2022-03-18 | 35.95 (-8.41%) | 10158 (171.56%) | 2640 | 25.99 |
| 2022-03-11 | 39.25 (-0.38%) | 3740 (164.27%) | 883 | 23.61 |
| 2022-03-04 | 39.4 (0.13%) | 1415 (-23.67%) | 106 | 7.49 |
| 2022-02-25 | 39.35 (-0.13%) | 1854 (12.65%) | 115 | 6.2 |
| 2022-02-18 | 39.4 (0.25%) | 1646 (-29.45%) | 69 | 4.19 |
| 2022-02-11 | 39.3 (0.77%) | 2333 (117.04%) | 174 | 7.46 |
| 2022-01-26 | 39.0 (0.13%) | 1075 (-74.89%) | 100 | 9.3 |
| 2022-01-21 | 38.95 (-2.26%) | 4281 (-12.78%) | 1058 | 24.71 |
| 2022-01-14 | 39.85 (-0.75%) | 4908 (19.26%) | 1854 | 37.78 |
| 2022-01-07 | 40.15 (-1.23%) | 4115 (185.45%) | 1442 | 35.04 |
