| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.0 (3.7%) | 4286 (203.38%) | 622 | 14.51 | 0.89% | 2.22% | 6.62% |
| 2026-06-02 | 13.5 (0.75%) | 1413 (-34.86%) | 225 | 15.92 | 0.29% | 1.61% | 6.27% |
| 2026-06-01 | 13.4 (1.13%) | 2169 (55.88%) | 173 | 7.98 | 0.45% | 1.58% | 6.41% |
| 2026-05-29 | 13.25 (0.38%) | 1391 (-0.72%) | 76 | 5.46 | 0.29% | 1.68% | 6.24% |
| 2026-05-28 | 13.2 (-0.75%) | 1401 (3.63%) | 146 | 10.42 | 0.29% | 1.72% | 6.19% |
| 2026-05-27 | 13.3 (-0.75%) | 1352 (7.46%) | 193 | 14.28 | 0.28% | 1.7% | 6.08% |
| 2026-05-26 | 13.4 (0.37%) | 1258 (-53.01%) | 125 | 9.94 | 0.26% | 1.64% | 6.04% |
| 2026-05-25 | 13.35 (-1.84%) | 2678 (71.46%) | 743 | 27.74 | 0.56% | 1.54% | 6.16% |
| 2026-05-22 | 13.6 (-2.16%) | 1562 (19.93%) | 221 | 14.15 | 0.33% | 1.24% | 5.88% |
| 2026-05-21 | 13.9 (1.09%) | 1302 (20.87%) | 173 | 13.29 | 0.27% | 1.25% | 5.93% |
| 2026-05-20 | 13.75 (2.23%) | 1077 (35.13%) | 110 | 10.21 | 0.22% | 1.21% | 5.97% |
| 2026-05-19 | 13.45 (-0.74%) | 797 (-35.6%) | 104 | 13.05 | 0.17% | 1.42% | 6.05% |
| 2026-05-18 | 13.55 (2.26%) | 1238 (-23.2%) | 183 | 14.78 | 0.26% | 1.42% | 6.35% |
| 2026-05-15 | 13.25 (-4.33%) | 1612 (48.16%) | 173 | 10.73 | 0.34% | 1.48% | 6.46% |
| 2026-05-14 | 13.85 (0.0%) | 1088 (-47.4%) | 277 | 25.46 | 0.23% | 1.33% | 6.32% |
| 2026-05-13 | 13.85 (3.75%) | 2069 (154.69%) | 510 | 24.65 | 0.43% | 1.49% | 6.39% |
| 2026-05-12 | 13.35 (-1.48%) | 812 (-47.49%) | 164 | 20.2 | 0.17% | 1.61% | 6.16% |
| 2026-05-11 | 13.55 (1.12%) | 1547 (74.86%) | 313 | 20.23 | 0.32% | 1.87% | 6.14% |
| 2026-05-08 | 13.4 (-1.11%) | 884 (-52.15%) | 269 | 30.43 | 0.18% | 1.83% | 6.03% |
| 2026-05-07 | 13.55 (2.65%) | 1849 (-30.22%) | 240 | 12.98 | 0.38% | 1.89% | 6.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.2 (-2.22%) | 2649 (27.7%) | 298 | 11.25 | 0.55% | 1.68% | 6.04% |
| 2026-05-05 | 13.5 (-2.17%) | 2075 (56.49%) | 194 | 9.35 | 0.43% | 1.37% | 5.62% |
| 2026-05-04 | 13.8 (-0.72%) | 1326 (14.24%) | 129 | 9.73 | 0.28% | 1.33% | 5.31% |
| 2026-04-30 | 13.9 (-0.71%) | 1160 (35.86%) | 196 | 16.9 | 0.24% | 1.32% | 5.24% |
| 2026-04-29 | 14.0 (0.0%) | 854 (-26.52%) | 143 | 16.74 | 0.18% | 1.46% | 5.27% |
| 2026-04-28 | 14.0 (-0.36%) | 1162 (-37.83%) | 179 | 15.4 | 0.24% | 1.6% | 5.49% |
| 2026-04-27 | 14.05 (-1.06%) | 1870 (42.99%) | 366 | 19.57 | 0.39% | 1.66% | 5.37% |
| 2026-04-24 | 14.2 (-0.35%) | 1307 (-27.7%) | 121 | 9.26 | 0.27% | 1.73% | 5.22% |
| 2026-04-23 | 14.25 (-0.35%) | 1809 (19.24%) | 159 | 8.79 | 0.38% | 1.83% | 5.13% |
| 2026-04-22 | 14.3 (-1.38%) | 1517 (3.41%) | 144 | 9.49 | 0.32% | 1.65% | 4.95% |
| 2026-04-21 | 14.5 (-0.34%) | 1467 (-34.14%) | 105 | 7.16 | 0.31% | 1.63% | 5.0% |
| 2026-04-20 | 14.55 (-0.68%) | 2227 (26.35%) | 164 | 7.36 | 0.46% | 1.52% | 5.3% |
| 2026-04-17 | 14.65 (-1.35%) | 1763 (88.96%) | 128 | 7.26 | 0.37% | 1.2% | 5.16% |
| 2026-04-16 | 14.85 (0.68%) | 933 (-35.04%) | 143 | 15.33 | 0.19% | 1.05% | 5.14% |
| 2026-04-15 | 14.75 (0.0%) | 1436 (50.44%) | 286 | 19.92 | 0.3% | 1.14% | 5.33% |
| 2026-04-14 | 14.75 (0.0%) | 954 (36.11%) | 74 | 7.76 | 0.2% | 1.13% | 6.06% |
| 2026-04-13 | 14.75 (-0.34%) | 701 (-31.5%) | 97 | 13.84 | 0.15% | 1.07% | 6.39% |
| 2026-04-10 | 14.8 (0.0%) | 1024 (-23.69%) | 239 | 23.34 | 0.21% | 1.05% | 6.94% |
| 2026-04-09 | 14.8 (-2.31%) | 1341 (-5.94%) | 167 | 12.45 | 0.28% | 1.04% | 7.58% |
| 2026-04-08 | 15.15 (2.36%) | 1426 (127.54%) | 129 | 9.05 | 0.3% | 1.03% | 7.58% |
| 2026-04-07 | 14.8 (0.0%) | 627 (3.04%) | 87 | 13.88 | 0.13% | 1.14% | 7.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.8 (-1.0%) | 608 (-39.82%) | 65 | 10.69 | 0.13% | 1.12% | 7.7% |
| 2026-04-01 | 14.95 (1.36%) | 1011 (-21.45%) | 192 | 18.99 | 0.21% | 1.24% | 7.73% |
| 2026-03-31 | 14.75 (1.37%) | 1287 (-33.19%) | 251 | 19.5 | 0.27% | 1.21% | 7.95% |
| 2026-03-30 | 14.55 (-1.69%) | 1926 (236.51%) | 466 | 24.2 | 0.4% | 1.14% | 7.94% |
| 2026-03-27 | 14.8 (0.0%) | 572 (-50.48%) | 71 | 12.41 | 0.12% | 1.1% | 7.82% |
| 2026-03-26 | 14.8 (-0.67%) | 1156 (32.95%) | 189 | 16.35 | 0.24% | 1.59% | 7.94% |
| 2026-03-25 | 14.9 (0.68%) | 869 (-7.19%) | 212 | 24.4 | 0.18% | 1.67% | 8.11% |
| 2026-03-24 | 14.8 (2.78%) | 937 (-45.93%) | 229 | 24.44 | 0.19% | 1.84% | 8.44% |
| 2026-03-23 | 14.4 (-4.64%) | 1733 (-40.84%) | 133 | 7.67 | 0.36% | 2.03% | 8.58% |
| 2026-03-20 | 15.1 (4.14%) | 2929 (88.97%) | 709 | 24.21 | 0.61% | 2.7% | 8.38% |
| 2026-03-19 | 14.5 (-1.36%) | 1550 (-7.3%) | 125 | 8.06 | 0.32% | 2.62% | 8.07% |
| 2026-03-18 | 14.7 (0.34%) | 1672 (-9.67%) | 357 | 21.35 | 0.35% | 2.98% | 7.91% |
| 2026-03-17 | 14.65 (-1.35%) | 1851 (-62.61%) | 350 | 18.91 | 0.39% | 3.49% | 7.74% |
| 2026-03-16 | 14.85 (-0.67%) | 4951 (94.58%) | 857 | 17.31 | 1.03% | 3.39% | 7.55% |
| 2026-03-13 | 14.95 (-1.64%) | 2544 (-23.43%) | 276 | 10.85 | 0.53% | 2.73% | 6.7% |
| 2026-03-12 | 15.2 (-3.49%) | 3323 (-18.92%) | 532 | 16.01 | 0.69% | 2.38% | 6.44% |
| 2026-03-11 | 15.75 (-3.08%) | 4099 (198.87%) | 516 | 12.59 | 0.85% | 1.84% | 6.16% |
| 2026-03-10 | 16.25 (-0.61%) | 1371 (-23.7%) | 279 | 20.35 | 0.29% | 1.42% | 5.75% |
| 2026-03-09 | 16.35 (-3.54%) | 1797 (116.44%) | 372 | 20.7 | 0.37% | 1.39% | 5.79% |
| 2026-03-06 | 16.95 (0.59%) | 830 (12.6%) | 57 | 6.87 | 0.17% | 1.3% | 5.8% |
| 2026-03-05 | 16.85 (1.81%) | 737 (-64.51%) | 125 | 16.96 | 0.15% | 1.36% | 6.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.55 (-2.36%) | 2078 (71.35%) | 415 | 19.97 | 0.43% | 1.62% | 6.3% |
| 2026-03-03 | 16.95 (-0.59%) | 1212 (-11.64%) | 217 | 17.9 | 0.25% | 1.7% | 6.05% |
| 2026-03-02 | 17.05 (0.0%) | 1372 (20.38%) | 202 | 14.72 | 0.29% | 1.78% | 6.0% |
| 2026-02-26 | 17.05 (-0.58%) | 1140 (-42.04%) | 239 | 20.96 | 0.24% | 1.65% | 6.07% |
| 2026-02-25 | 17.15 (0.29%) | 1967 (-20.33%) | 179 | 9.1 | 0.41% | 1.72% | 6.13% |
| 2026-02-24 | 17.1 (0.0%) | 2469 (56.13%) | 137 | 5.55 | 0.51% | 1.47% | 6.14% |
| 2026-02-23 | 17.1 (-0.29%) | 1581 (101.57%) | 223 | 14.1 | 0.33% | 1.13% | 5.97% |
| 2026-02-11 | 17.15 (0.0%) | 784 (-46.04%) | 131 | 16.71 | 0.16% | 1.0% | 5.9% |
| 2026-02-10 | 17.15 (2.69%) | 1454 (93.53%) | 110 | 7.57 | 0.3% | 1.02% | 6.18% |
| 2026-02-09 | 16.7 (-0.6%) | 751 (-13.06%) | 49 | 6.52 | 0.16% | 0.98% | 6.18% |
| 2026-02-06 | 16.8 (-0.88%) | 864 (-10.77%) | 196 | 22.69 | 0.18% | 1.24% | 6.29% |
| 2026-02-05 | 16.95 (0.0%) | 968 (12.96%) | 252 | 26.03 | 0.2% | 1.5% | 6.35% |
| 2026-02-04 | 16.95 (2.42%) | 857 (-32.66%) | 73 | 8.52 | 0.18% | 1.63% | 6.3% |
| 2026-02-03 | 16.55 (-0.3%) | 1273 (-36.43%) | 235 | 18.46 | 0.26% | 1.83% | 6.38% |
| 2026-02-02 | 16.6 (-1.48%) | 2003 (-5.42%) | 250 | 12.48 | 0.42% | 1.96% | 6.35% |
| 2026-01-30 | 16.85 (-1.75%) | 2117 (34.16%) | 225 | 10.63 | 0.44% | 1.98% | 6.55% |
| 2026-01-29 | 17.15 (0.0%) | 1578 (-13.8%) | 210 | 13.31 | 0.33% | 1.71% | 6.41% |
| 2026-01-28 | 17.15 (-0.58%) | 1831 (-3.31%) | 189 | 10.32 | 0.38% | 1.59% | 6.26% |
| 2026-01-27 | 17.25 (0.0%) | 1894 (-9.58%) | 208 | 10.98 | 0.39% | 1.57% | 6.06% |
| 2026-01-26 | 17.25 (-1.15%) | 2094 (151.08%) | 184 | 8.79 | 0.44% | 1.47% | 5.84% |
| 2026-01-23 | 17.45 (-0.57%) | 834 (-16.76%) | 199 | 23.86 | 0.17% | 1.45% | 5.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.55 (0.86%) | 1002 (-41.34%) | 53 | 5.29 | 0.21% | 1.63% | 5.93% |
| 2026-01-21 | 17.4 (-0.85%) | 1708 (19.64%) | 136 | 7.96 | 0.36% | 1.67% | 5.85% |
| 2026-01-20 | 17.55 (0.0%) | 1428 (-28.97%) | 207 | 14.5 | 0.3% | 1.76% | 5.7% |
| 2026-01-19 | 17.55 (-0.85%) | 2010 (20.15%) | 224 | 11.14 | 0.42% | 1.77% | 5.77% |
| 2026-01-16 | 17.7 (-1.39%) | 1673 (39.07%) | 130 | 7.77 | 0.35% | 1.62% | 5.51% |
| 2026-01-15 | 17.95 (1.13%) | 1203 (-43.56%) | 168 | 13.97 | 0.25% | 1.51% | 5.75% |
| 2026-01-14 | 17.75 (0.28%) | 2132 (43.41%) | 177 | 8.3 | 0.44% | 1.41% | 5.77% |
| 2026-01-13 | 17.7 (-0.56%) | 1486 (15.43%) | 228 | 15.34 | 0.31% | 1.22% | 5.51% |
| 2026-01-12 | 17.8 (-1.66%) | 1287 (14.4%) | 157 | 12.2 | 0.27% | 1.15% | 5.46% |
| 2026-01-09 | 18.1 (1.4%) | 1125 (50.86%) | 64 | 5.69 | 0.23% | 1.49% | 5.53% |
| 2026-01-08 | 17.85 (-0.28%) | 746 (-39.39%) | 57 | 7.64 | 0.16% | 1.56% | 5.55% |
| 2026-01-07 | 17.9 (1.42%) | 1231 (9.85%) | 69 | 5.61 | 0.26% | 1.59% | 5.67% |
| 2026-01-06 | 17.65 (0.57%) | 1120 (-62.11%) | 96 | 8.57 | 0.23% | 1.51% | 5.6% |
| 2026-01-05 | 17.55 (-1.68%) | 2958 (102.65%) | 198 | 6.69 | 0.62% | 1.46% | 5.53% |
| 2026-01-02 | 17.85 (-0.83%) | 1459 (67.02%) | 203 | 13.91 | 0.3% | 1.24% | 5.08% |
| 2025-12-31 | 18.0 (-0.83%) | 874 (1.27%) | 122 | 13.96 | 0.18% | 1.23% | 4.99% |
| 2025-12-30 | 18.15 (-0.27%) | 863 (2.41%) | 79 | 9.15 | 0.18% | 1.18% | 5.07% |
| 2025-12-29 | 18.2 (-0.55%) | 842 (-55.9%) | 33 | 3.92 | 0.18% | 1.21% | 5.31% |
| 2025-12-26 | 18.3 (0.55%) | 1911 (35.47%) | 159 | 8.32 | 0.4% | 1.4% | 5.9% |
| 2025-12-24 | 18.2 (0.55%) | 1410 (112.97%) | 457 | 32.41 | 0.29% | 1.16% | 5.7% |
| 2025-12-23 | 18.1 (-0.55%) | 662 (-31.38%) | 121 | 18.28 | 0.14% | 1.46% | 5.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.2 (0.28%) | 965 (-44.99%) | 91 | 9.43 | 0.2% | 1.59% | 5.81% |
| 2025-12-19 | 18.15 (1.11%) | 1754 (127.92%) | 334 | 19.04 | 0.37% | 1.56% | 5.87% |
| 2025-12-18 | 17.95 (-0.83%) | 769 (-72.95%) | 92 | 11.96 | 0.16% | 1.46% | 5.88% |
| 2025-12-17 | 18.1 (2.84%) | 2846 (119.1%) | 531 | 18.66 | 0.59% | 1.64% | 5.98% |
| 2025-12-16 | 17.6 (-0.85%) | 1299 (52.6%) | 150 | 11.55 | 0.27% | 1.3% | 5.87% |
| 2025-12-15 | 17.75 (-0.84%) | 851 (-31.43%) | 90 | 10.58 | 0.18% | 1.3% | 6.17% |
| 2025-12-12 | 17.9 (0.85%) | 1241 (-25.09%) | 136 | 10.96 | 0.26% | 1.31% | 6.44% |
| 2025-12-11 | 17.75 (-0.84%) | 1657 (39.35%) | 101 | 6.1 | 0.34% | 1.23% | 6.41% |
| 2025-12-10 | 17.9 (-0.28%) | 1189 (-9.72%) | 91 | 7.65 | 0.25% | 1.04% | 6.42% |
| 2025-12-09 | 17.95 (-0.83%) | 1317 (45.61%) | 78 | 5.92 | 0.27% | 1.01% | 6.59% |
| 2025-12-08 | 18.1 (-0.55%) | 904 (10.15%) | 25 | 2.77 | 0.19% | 1.0% | 6.56% |
| 2025-12-05 | 18.2 (-0.55%) | 821 (7.26%) | 88 | 10.72 | 0.17% | 1.22% | 6.58% |
| 2025-12-04 | 18.3 (-0.27%) | 765 (-25.87%) | 56 | 7.32 | 0.16% | 1.82% | 6.62% |
| 2025-12-03 | 18.35 (-0.81%) | 1032 (-18.49%) | 90 | 8.72 | 0.21% | 1.86% | 6.74% |
| 2025-12-02 | 18.5 (-1.86%) | 1267 (-36.6%) | 134 | 10.58 | 0.26% | 1.94% | 6.76% |
| 2025-12-01 | 18.85 (-3.33%) | 1998 (-45.78%) | 241 | 12.06 | 0.42% | 1.92% | 6.71% |
| 2025-11-28 | 19.5 (4.28%) | 3686 (294.7%) | 655 | 17.77 | 0.77% | 1.76% | 6.55% |
| 2025-11-27 | 18.7 (0.54%) | 933 (-35.12%) | 117 | 12.54 | 0.19% | 1.38% | 5.94% |
| 2025-11-26 | 18.6 (1.36%) | 1439 (22.55%) | 302 | 20.99 | 0.3% | 1.44% | 6.02% |
| 2025-11-25 | 18.35 (1.66%) | 1174 (-5.08%) | 167 | 14.22 | 0.24% | 1.62% | 5.94% |
| 2025-11-24 | 18.05 (0.28%) | 1237 (-32.75%) | 206 | 16.65 | 0.26% | 1.95% | 6.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.0 (-1.1%) | 1840 (49.4%) | 406 | 22.07 | 0.38% | 2.14% | 6.16% |
| 2025-11-20 | 18.2 (0.0%) | 1231 (-46.39%) | 70 | 5.69 | 0.26% | 1.99% | 5.97% |
| 2025-11-19 | 18.2 (-2.41%) | 2297 (-16.26%) | 358 | 15.59 | 0.48% | 2.08% | 5.93% |
| 2025-11-18 | 18.65 (-1.32%) | 2743 (26.07%) | 392 | 14.29 | 0.57% | 2.02% | 5.72% |
| 2025-11-17 | 18.9 (-1.31%) | 2176 (98.97%) | 117 | 5.38 | 0.45% | 1.7% | 5.34% |
| 2025-11-14 | 19.15 (-0.78%) | 1093 (-35.89%) | 68 | 6.22 | 0.23% | 1.45% | 5.44% |
| 2025-11-13 | 19.3 (0.26%) | 1706 (-14.17%) | 208 | 12.19 | 0.36% | 1.43% | 6.25% |
| 2025-11-12 | 19.25 (-0.77%) | 1987 (67.08%) | 268 | 13.49 | 0.41% | 1.36% | 7.62% |
| 2025-11-11 | 19.4 (-1.02%) | 1189 (21.26%) | 87 | 7.32 | 0.25% | 1.18% | 7.8% |
| 2025-11-10 | 19.6 (-1.26%) | 981 (-4.2%) | 74 | 7.54 | 0.2% | 1.15% | 8.15% |
| 2025-11-07 | 19.85 (0.0%) | 1024 (-24.34%) | 125 | 12.21 | 0.21% | 1.2% | 8.46% |
| 2025-11-06 | 19.85 (2.06%) | 1353 (18.81%) | 99 | 7.32 | 0.28% | 1.14% | 8.84% |
| 2025-11-05 | 19.45 (0.26%) | 1139 (10.76%) | 156 | 13.7 | 0.24% | 1.14% | 9.12% |
| 2025-11-04 | 19.4 (-0.26%) | 1028 (-16.43%) | 120 | 11.67 | 0.21% | 1.12% | 9.58% |
| 2025-11-03 | 19.45 (-0.77%) | 1231 (72.05%) | 49 | 3.98 | 0.26% | 1.3% | 9.91% |
| 2025-10-31 | 19.6 (0.26%) | 715 (-47.4%) | 25 | 3.5 | 0.15% | 1.37% | 9.86% |
| 2025-10-30 | 19.55 (-0.76%) | 1360 (30.6%) | 112 | 8.24 | 0.28% | 1.42% | 10.0% |
| 2025-10-29 | 19.7 (0.0%) | 1041 (-45.81%) | 146 | 14.02 | 0.22% | 1.35% | 10.18% |
| 2025-10-28 | 19.7 (-1.25%) | 1922 (23.39%) | 88 | 4.58 | 0.4% | 1.4% | 10.29% |
| 2025-10-27 | 19.95 (-0.25%) | 1557 (67.96%) | 229 | 14.71 | 0.32% | 1.19% | 10.24% |
| 2025-10-23 | 20.0 (-0.25%) | 927 (-10.2%) | 147 | 15.86 | 0.19% | 1.42% | 10.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.05 (0.5%) | 1032 (-20.37%) | 113 | 10.95 | 0.21% | 2.26% | 10.73% |
| 2025-10-21 | 19.95 (0.0%) | 1297 (44.54%) | 131 | 10.1 | 0.27% | 3.78% | 11.0% |
| 2025-10-20 | 19.95 (0.25%) | 897 (-66.44%) | 35 | 3.9 | 0.19% | 4.1% | 11.3% |
| 2025-10-17 | 19.9 (-2.45%) | 2673 (-45.97%) | 189 | 7.07 | 0.56% | 4.51% | 11.6% |
| 2025-10-16 | 20.4 (-3.32%) | 4948 (-40.61%) | 758 | 15.32 | 1.03% | 4.47% | 11.58% |
| 2025-10-15 | 21.1 (5.24%) | 8332 (192.86%) | 519 | 6.23 | 1.73% | 4.03% | 11.34% |
| 2025-10-14 | 20.05 (-1.47%) | 2845 (-0.4%) | 494 | 17.36 | 0.59% | 2.86% | 10.44% |
| 2025-10-13 | 20.35 (0.49%) | 2856 (15.02%) | 795 | 27.84 | 0.59% | 2.96% | 10.19% |
| 2025-10-09 | 20.25 (0.75%) | 2483 (-12.48%) | 519 | 20.9 | 0.52% | 2.91% | 9.89% |
| 2025-10-08 | 20.1 (2.55%) | 2837 (4.61%) | 597 | 21.04 | 0.59% | 2.6% | 9.66% |
| 2025-10-07 | 19.6 (1.55%) | 2712 (-19.24%) | 509 | 18.77 | 0.56% | 2.29% | 9.44% |
| 2025-10-03 | 19.3 (-1.78%) | 3358 (28.45%) | 500 | 14.89 | 0.7% | 2.2% | 9.9% |
| 2025-10-02 | 19.65 (-1.26%) | 2614 (162.75%) | 225 | 8.61 | 0.54% | 1.83% | 10.68% |
| 2025-10-01 | 19.9 (-0.25%) | 995 (-25.85%) | 64 | 6.43 | 0.21% | 1.63% | 10.3% |
| 2025-09-30 | 19.95 (0.25%) | 1342 (-40.16%) | 107 | 7.97 | 0.28% | 1.78% | 10.55% |
| 2025-09-26 | 19.9 (-0.75%) | 2242 (41.11%) | 409 | 18.24 | 0.47% | 2.15% | 10.81% |
| 2025-09-25 | 20.05 (0.0%) | 1589 (-4.2%) | 337 | 21.21 | 0.33% | 2.17% | 10.6% |
| 2025-09-24 | 20.05 (0.0%) | 1659 (-3.8%) | 131 | 7.9 | 0.35% | 2.41% | 10.72% |
| 2025-09-23 | 20.05 (-0.5%) | 1724 (-44.37%) | 93 | 5.39 | 0.36% | 2.55% | 11.0% |
| 2025-09-22 | 20.15 (-1.71%) | 3100 (30.86%) | 340 | 10.97 | 0.65% | 2.73% | 11.14% |
| 2025-09-19 | 20.5 (-1.2%) | 2369 (-12.59%) | 191 | 8.06 | 0.49% | 2.87% | 10.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 20.75 (-0.72%) | 2710 (15.26%) | 368 | 13.58 | 0.56% | 3.21% | 10.74% |
| 2025-09-17 | 20.9 (-1.18%) | 2351 (-9.41%) | 438 | 18.63 | 0.49% | 2.99% | 10.7% |
| 2025-09-16 | 21.15 (0.71%) | 2595 (-31.33%) | 778 | 29.98 | 0.54% | 2.8% | 11.19% |
| 2025-09-15 | 21.0 (0.48%) | 3780 (-5.48%) | 1088 | 28.78 | 0.79% | 2.54% | 11.25% |
| 2025-09-12 | 20.9 (-1.18%) | 3999 (143.28%) | 659 | 16.48 | 0.83% | 2.12% | 11.19% |
| 2025-09-11 | 21.15 (-0.47%) | 1644 (14.42%) | 213 | 12.96 | 0.34% | 2.32% | 14.75% |
| 2025-09-10 | 21.25 (-1.62%) | 1436 (7.02%) | 250 | 17.41 | 0.3% | 3.46% | 15.11% |
| 2025-09-09 | 21.6 (-1.37%) | 1342 (-24.31%) | 255 | 19.0 | 0.28% | 3.32% | 15.9% |
| 2025-09-08 | 21.9 (-0.68%) | 1773 (-64.05%) | 459 | 25.89 | 0.37% | 3.5% | 16.77% |
| 2025-09-05 | 22.05 (-1.78%) | 4933 (-30.87%) | 1739 | 35.25 | 1.03% | 3.67% | 17.42% |
| 2025-09-04 | 22.45 (8.45%) | 7136 (808.03%) | 1891 | 26.5 | 1.48% | 2.9% | 17.22% |
| 2025-09-03 | 20.7 (0.0%) | 785 (-63.8%) | 105 | 13.38 | 0.16% | 1.87% | 18.6% |
| 2025-09-02 | 20.7 (0.98%) | 2170 (-17.37%) | 405 | 18.66 | 0.45% | 2.33% | 22.01% |
| 2025-09-01 | 20.5 (-2.38%) | 2627 (118.55%) | 306 | 11.65 | 0.55% | 2.37% | 23.62% |
| 2025-08-29 | 21.0 (-0.71%) | 1202 (-45.25%) | 101 | 8.4 | 0.25% | 2.16% | 24.76% |
| 2025-08-28 | 21.15 (-2.08%) | 2195 (-26.59%) | 304 | 13.85 | 0.46% | 2.32% | 25.57% |
| 2025-08-27 | 21.6 (3.6%) | 2991 (26.12%) | 673 | 22.5 | 0.62% | 2.38% | 26.35% |
| 2025-08-26 | 20.85 (-1.18%) | 2371 (47.32%) | 537 | 22.65 | 0.49% | 2.74% | 26.49% |
| 2025-08-25 | 21.1 (0.0%) | 1610 (-18.49%) | 339 | 21.06 | 0.34% | 2.85% | 27.0% |
| 2025-08-22 | 21.1 (-0.71%) | 1975 (-21.22%) | 527 | 26.68 | 0.41% | 3.24% | 27.94% |
| 2025-08-21 | 21.25 (-0.23%) | 2506 (-46.59%) | 647 | 25.82 | 0.52% | 4.58% | 28.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 21.3 (-2.29%) | 4693 (61.19%) | 971 | 20.69 | 0.98% | 4.7% | 29.01% |
| 2025-08-19 | 21.8 (-1.36%) | 2911 (-16.58%) | 553 | 19.0 | 0.61% | 4.57% | 30.14% |
| 2025-08-18 | 22.1 (-0.45%) | 3490 (29.12%) | 536 | 15.36 | 0.73% | 5.0% | 30.05% |
| 2025-08-15 | 22.2 (-0.89%) | 2703 (-8.26%) | 174 | 6.44 | 0.76% | 5.17% | 29.51% |
| 2025-08-14 | 22.4 (0.45%) | 2946 (-30.16%) | 519 | 17.62 | 0.83% | 5.6% | 29.22% |
| 2025-08-13 | 22.3 (-1.11%) | 4219 (-5.07%) | 597 | 14.15 | 1.19% | 8.16% | 28.85% |
| 2025-08-12 | 22.55 (-2.38%) | 4444 (8.19%) | 525 | 11.81 | 1.25% | 10.61% | 28.15% |
| 2025-08-11 | 23.1 (-3.14%) | 4108 (-2.27%) | 477 | 11.61 | 1.15% | 11.57% | 27.27% |
| 2025-08-08 | 23.85 (-1.04%) | 4203 (-65.14%) | 117 | 2.78 | 1.18% | 12.3% | 26.4% |
| 2025-08-07 | 24.1 (-27.52%) | 12059 (-6.8%) | 2303 | 19.1 | 3.39% | 12.27% | 25.65% |
| 2025-08-06 | 33.25 (-1.19%) | 12939 (64.23%) | 789 | 6.1 | 3.63% | 10.27% | 22.54% |
| 2025-08-05 | 33.65 (-0.74%) | 7878 (17.65%) | 406 | 5.15 | 2.21% | 7.62% | 19.17% |
| 2025-08-04 | 33.9 (0.89%) | 6697 (63.52%) | 308 | 4.6 | 1.88% | 6.58% | 17.33% |
| 2025-08-01 | 33.6 (0.6%) | 4095 (-17.27%) | 545 | 13.31 | 1.15% | 6.09% | 15.83% |
| 2025-07-31 | 33.4 (-1.47%) | 4950 (41.14%) | 394 | 7.96 | 1.39% | 5.9% | 15.05% |
| 2025-07-30 | 33.9 (-0.15%) | 3507 (-16.1%) | 438 | 12.49 | 0.99% | 5.88% | 14.14% |
| 2025-07-29 | 33.95 (-1.45%) | 4180 (-15.47%) | 708 | 16.94 | 1.17% | 7.34% | 14.07% |
| 2025-07-28 | 34.45 (-1.99%) | 4945 (45.3%) | 706 | 14.28 | 1.39% | 6.9% | 13.14% |
| 2025-07-25 | 35.15 (-1.95%) | 3403 (-30.43%) | 402 | 11.81 | 0.96% | 5.94% | 12.15% |
| 2025-07-24 | 35.85 (1.41%) | 4892 (-43.92%) | 1076 | 22.0 | 1.37% | 5.47% | 11.51% |
| 2025-07-23 | 35.35 (5.37%) | 8724 (237.11%) | 2198 | 25.19 | 2.45% | 4.54% | 10.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 33.55 (-1.61%) | 2588 (67.03%) | 397 | 15.34 | 0.73% | 2.58% | 8.35% |
| 2025-07-21 | 34.1 (-0.44%) | 1549 (-8.95%) | 276 | 17.82 | 0.44% | 2.22% | 8.09% |
| 2025-07-18 | 34.25 (-0.15%) | 1701 (5.82%) | 356 | 20.93 | 0.48% | 2.07% | 8.18% |
| 2025-07-17 | 34.3 (0.29%) | 1608 (-7.96%) | 161 | 10.01 | 0.45% | 2.02% | 8.81% |
| 2025-07-16 | 34.2 (-0.44%) | 1747 (35.19%) | 355 | 20.32 | 0.49% | 1.85% | 9.32% |
| 2025-07-15 | 34.35 (0.73%) | 1292 (27.62%) | 187 | 14.47 | 0.36% | 1.62% | 9.29% |
| 2025-07-14 | 34.1 (0.15%) | 1012 (-34.52%) | 104 | 10.28 | 0.28% | 1.63% | 9.28% |
| 2025-07-11 | 34.05 (1.19%) | 1546 (59.25%) | 299 | 19.34 | 0.43% | 1.73% | 9.49% |
| 2025-07-10 | 33.65 (-0.44%) | 971 (3.53%) | 93 | 9.58 | 0.27% | 1.67% | 9.49% |
| 2025-07-09 | 33.8 (0.45%) | 938 (-29.94%) | 127 | 13.54 | 0.26% | 1.88% | 9.63% |
| 2025-07-08 | 33.65 (-1.32%) | 1338 (-1.94%) | 257 | 19.21 | 0.38% | 2.52% | 10.18% |
| 2025-07-07 | 34.1 (-0.29%) | 1365 (3.72%) | 225 | 16.48 | 0.38% | 2.39% | 10.45% |
| 2025-07-04 | 34.2 (-1.44%) | 1316 (-23.45%) | 220 | 16.72 | 0.37% | 2.41% | 10.82% |
| 2025-07-03 | 34.7 (0.58%) | 1719 (-46.74%) | 547 | 31.82 | 0.48% | 2.36% | 11.15% |
| 2025-07-02 | 34.5 (2.53%) | 3229 (265.13%) | 993 | 30.75 | 0.91% | 2.15% | 11.24% |
| 2025-07-01 | 33.65 (0.45%) | 884 (-38.36%) | 123 | 13.91 | 0.25% | 1.63% | 11.03% |
| 2025-06-30 | 33.5 (-1.03%) | 1434 (28.07%) | 190 | 13.25 | 0.4% | 1.85% | 11.35% |
| 2025-06-27 | 33.85 (0.74%) | 1120 (12.92%) | 193 | 17.23 | 0.31% | 1.97% | 11.87% |
| 2025-06-26 | 33.6 (0.6%) | 992 (-27.2%) | 131 | 13.21 | 0.28% | 2.77% | 12.87% |
| 2025-06-25 | 33.4 (0.0%) | 1362 (-18.0%) | 207 | 15.2 | 0.38% | 3.44% | 14.5% |
| 2025-06-24 | 33.4 (1.83%) | 1661 (-11.04%) | 313 | 18.84 | 0.47% | 3.53% | 15.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 32.8 (-1.5%) | 1868 (-52.85%) | 479 | 25.64 | 0.52% | 3.41% | 15.13% |
| 2025-06-20 | 33.3 (-0.89%) | 3962 (16.41%) | 629 | 15.88 | 1.11% | 3.38% | 15.25% |
| 2025-06-19 | 33.6 (-2.33%) | 3403 (103.9%) | 475 | 13.96 | 0.96% | 2.71% | 14.66% |
| 2025-06-18 | 34.4 (0.0%) | 1669 (33.89%) | 258 | 15.46 | 0.47% | 2.16% | 14.19% |
| 2025-06-17 | 34.4 (0.44%) | 1246 (-28.58%) | 225 | 18.06 | 0.35% | 2.5% | 14.51% |
| 2025-06-16 | 34.25 (-0.87%) | 1745 (11.5%) | 391 | 22.41 | 0.49% | 2.8% | 14.95% |
| 2025-06-13 | 34.55 (0.14%) | 1565 (7.16%) | 384 | 24.54 | 0.44% | 3.06% | 16.21% |
| 2025-06-12 | 34.5 (0.0%) | 1461 (-49.35%) | 206 | 14.1 | 0.41% | 3.33% | 16.97% |
| 2025-06-11 | 34.5 (-0.29%) | 2884 (24.43%) | 455 | 15.78 | 0.81% | 3.48% | 17.91% |
| 2025-06-10 | 34.6 (-0.14%) | 2318 (-13.47%) | 312 | 13.46 | 0.65% | 3.37% | 17.86% |
| 2025-06-09 | 34.65 (-1.42%) | 2679 (7.39%) | 268 | 10.0 | 0.75% | 3.29% | 17.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.0 (5.66%) | 7869 (-2.64%) | 1020 | 12.96 |
| 2026-05-29 | 13.25 (-2.57%) | 8082 (35.21%) | 1283 | 15.87 |
| 2026-05-22 | 13.6 (2.64%) | 5977 (-16.15%) | 791 | 13.23 |
| 2026-05-15 | 13.25 (-1.12%) | 7129 (-18.85%) | 1437 | 20.16 |
| 2026-05-08 | 13.4 (-3.6%) | 8785 (74.02%) | 1130 | 12.86 |
| 2026-04-30 | 13.9 (-2.11%) | 5048 (-39.39%) | 884 | 17.51 |
| 2026-04-24 | 14.2 (-3.07%) | 8329 (43.88%) | 693 | 8.32 |
| 2026-04-17 | 14.65 (-1.01%) | 5789 (30.98%) | 728 | 12.58 |
| 2026-04-10 | 14.8 (0.0%) | 4419 (-8.56%) | 622 | 14.08 |
| 2026-04-02 | 14.8 (0.0%) | 4833 (-8.26%) | 974 | 20.15 |
| 2026-03-27 | 14.8 (-1.99%) | 5268 (-59.33%) | 834 | 15.83 |
| 2026-03-20 | 15.1 (1.0%) | 12955 (-1.37%) | 2398 | 18.51 |
| 2026-03-13 | 14.95 (-11.8%) | 13136 (110.79%) | 1975 | 15.04 |
| 2026-03-06 | 16.95 (-0.59%) | 6231 (-12.95%) | 1016 | 16.31 |
| 2026-02-26 | 17.05 (-0.58%) | 7158 (139.41%) | 778 | 10.87 |
| 2026-02-11 | 17.15 (2.08%) | 2990 (-49.89%) | 290 | 9.7 |
| 2026-02-06 | 16.8 (-0.3%) | 5966 (-37.3%) | 1006 | 16.86 |
| 2026-01-30 | 16.85 (-3.44%) | 9516 (36.26%) | 1016 | 10.68 |
| 2026-01-23 | 17.45 (-1.41%) | 6984 (-10.27%) | 819 | 11.73 |
| 2026-01-16 | 17.7 (-2.21%) | 7783 (8.37%) | 860 | 11.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.1 (1.4%) | 7182 (392.01%) | 484 | 6.74 |
| 2026-01-02 | 17.85 (-2.46%) | 1459 (-70.51%) | 203 | 13.91 |
| 2025-12-26 | 18.3 (0.83%) | 4949 (-34.19%) | 828 | 16.73 |
| 2025-12-19 | 18.15 (1.4%) | 7521 (19.2%) | 1197 | 15.92 |
| 2025-12-12 | 17.9 (-1.65%) | 6309 (7.2%) | 431 | 6.83 |
| 2025-12-05 | 18.2 (-6.67%) | 5886 (-30.53%) | 609 | 10.35 |
| 2025-11-28 | 19.5 (8.33%) | 8472 (-17.66%) | 1447 | 17.08 |
| 2025-11-21 | 18.0 (-6.01%) | 10289 (47.86%) | 1343 | 13.05 |
| 2025-11-14 | 19.15 (-3.53%) | 6959 (20.46%) | 705 | 10.13 |
| 2025-11-07 | 19.85 (1.28%) | 5777 (-12.43%) | 549 | 9.5 |
| 2025-10-31 | 19.6 (-2.0%) | 6597 (58.79%) | 600 | 9.1 |
| 2025-10-23 | 20.0 (0.5%) | 4154 (-80.82%) | 426 | 10.26 |
| 2025-10-17 | 19.9 (-1.73%) | 21656 (169.58%) | 2755 | 12.72 |
| 2025-10-09 | 20.25 (4.92%) | 8033 (-3.34%) | 1625 | 20.23 |
| 2025-10-03 | 19.3 (-3.02%) | 8310 (-19.44%) | 896 | 10.78 |
| 2025-09-26 | 19.9 (-2.93%) | 10316 (-25.29%) | 1310 | 12.7 |
| 2025-09-19 | 20.5 (-1.91%) | 13808 (35.41%) | 2863 | 20.73 |
| 2025-09-12 | 20.9 (-5.22%) | 10197 (-42.24%) | 1836 | 18.01 |
| 2025-09-05 | 22.05 (5.0%) | 17654 (70.22%) | 4446 | 25.18 |
| 2025-08-29 | 21.0 (-0.47%) | 10371 (-33.42%) | 1954 | 18.84 |
| 2025-08-22 | 21.1 (-4.95%) | 15578 (-15.44%) | 3234 | 20.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 22.2 (-6.92%) | 18422 (-57.92%) | 2292 | 12.44 |
| 2025-08-08 | 23.85 (-29.02%) | 43777 (101.93%) | 3923 | 8.96 |
| 2025-08-01 | 33.6 (-4.41%) | 21679 (2.46%) | 2791 | 12.87 |
| 2025-07-25 | 35.15 (2.63%) | 21159 (187.4%) | 4349 | 20.55 |
| 2025-07-18 | 34.25 (0.59%) | 7362 (19.52%) | 1163 | 15.8 |
| 2025-07-11 | 34.05 (-0.44%) | 6160 (-28.24%) | 1001 | 16.25 |
| 2025-07-04 | 34.2 (1.03%) | 8584 (22.54%) | 2073 | 24.15 |
| 2025-06-27 | 33.85 (1.65%) | 7005 (-41.76%) | 1323 | 18.89 |
| 2025-06-20 | 33.3 (-3.62%) | 12028 (10.26%) | 1978 | 16.44 |
| 2025-06-13 | 34.55 (-1.71%) | 10909 (-11.36%) | 1625 | 14.9 |
| 2025-06-06 | 35.15 (0.29%) | 12308 (-26.57%) | 2053 | 16.68 |
| 2025-05-29 | 35.05 (-6.28%) | 16761 (45.57%) | 3172 | 18.92 |
| 2025-05-23 | 37.4 (-0.27%) | 11514 (-44.61%) | 2946 | 25.59 |
| 2025-05-16 | 37.5 (-1.06%) | 20788 (14.0%) | 3769 | 18.13 |
| 2025-05-09 | 37.9 (-0.26%) | 18235 (15.42%) | 4777 | 26.2 |
| 2025-05-02 | 38.0 (-2.06%) | 15798 (-34.23%) | 2406 | 15.23 |
| 2025-04-25 | 38.8 (4.86%) | 24021 (-2.13%) | 6549 | 27.26 |
| 2025-04-18 | 37.0 (8.98%) | 24545 (-26.7%) | 5726 | 23.33 |
| 2025-04-11 | 33.95 (-11.93%) | 33487 (91.96%) | 12112 | 36.17 |
| 2025-04-02 | 38.55 (-2.41%) | 17445 (-64.76%) | 5203 | 29.83 |
| 2025-03-28 | 39.5 (1.15%) | 49499 (-6.65%) | 14737 | 29.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 39.05 (7.28%) | 53024 (9.35%) | 14251 | 26.88 |
| 2025-03-14 | 36.4 (1.25%) | 48489 (342.72%) | 14183 | 29.25 |
| 2025-03-07 | 35.95 (0.98%) | 10952 (-20.85%) | 2220 | 20.27 |
| 2025-02-27 | 35.6 (0.56%) | 13837 (12.22%) | 2853 | 20.62 |
| 2025-02-21 | 35.4 (7.27%) | 12330 (93.97%) | 2083 | 16.89 |
| 2025-02-14 | 33.0 (1.69%) | 6356 (3.24%) | 1630 | 25.65 |
| 2025-02-07 | 32.45 (0.93%) | 6157 (180.41%) | 1063 | 17.26 |
| 2025-01-22 | 32.15 (3.54%) | 2195 (-61.9%) | 309 | 14.08 |
| 2025-01-17 | 31.05 (-2.66%) | 5763 (-29.06%) | 1154 | 20.02 |
| 2025-01-10 | 31.9 (-3.33%) | 8123 (89.81%) | 1363 | 16.78 |
| 2025-01-03 | 33.0 (-0.75%) | 4279 (45.48%) | 662 | 15.47 |
| 2024-12-31 | 33.25 (2.15%) | 2941 (-51.92%) | 504 | 17.14 |
| 2024-12-27 | 32.55 (2.2%) | 6118 (-25.41%) | 1180 | 19.29 |
| 2024-12-20 | 31.85 (-4.07%) | 8202 (-45.49%) | 1690 | 20.6 |
| 2024-12-13 | 33.2 (-6.35%) | 15047 (106.7%) | 2839 | 18.87 |
| 2024-12-06 | 35.45 (3.2%) | 7279 (-19.78%) | 921 | 12.65 |
| 2024-11-29 | 34.35 (0.0%) | 9075 (16.91%) | 1821 | 20.07 |
| 2024-11-22 | 34.35 (3.93%) | 7762 (8.06%) | 1479 | 19.05 |
| 2024-11-15 | 33.05 (-1.34%) | 7183 (-29.21%) | 1697 | 23.63 |
| 2024-11-08 | 33.5 (3.72%) | 10147 (107.93%) | 2594 | 25.56 |
| 2024-11-01 | 32.3 (4.19%) | 4880 (5.49%) | 1216 | 24.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.0 (-2.67%) | 4626 (-58.66%) | 1257 | 27.17 |
| 2024-10-18 | 31.85 (3.24%) | 11191 (77.08%) | 2352 | 21.02 |
| 2024-10-11 | 30.85 (-3.14%) | 6320 (64.76%) | 1753 | 27.74 |
| 2024-10-04 | 31.85 (-2.3%) | 3836 (-51.78%) | 955 | 24.9 |
| 2024-09-27 | 32.6 (-2.25%) | 7956 (-15.0%) | 1697 | 21.33 |
| 2024-09-20 | 33.35 (-4.71%) | 9360 (25.24%) | 1971 | 21.06 |
| 2024-09-13 | 35.0 (-1.82%) | 7474 (-4.86%) | 2179 | 29.15 |
| 2024-09-06 | 35.65 (-5.19%) | 7855 (-11.44%) | 1892 | 24.09 |
| 2024-08-30 | 37.6 (4.74%) | 8870 (-42.64%) | 2072 | 23.36 |
| 2024-08-23 | 35.9 (-4.14%) | 15465 (-6.03%) | 4006 | 25.9 |
| 2024-08-16 | 37.45 (5.49%) | 16456 (-34.79%) | 2653 | 16.12 |
| 2024-08-09 | 35.5 (-8.15%) | 25237 (20.1%) | 7807 | 30.93 |
| 2024-08-02 | 38.65 (2.25%) | 21014 (71.08%) | 6379 | 30.36 |
| 2024-07-26 | 37.8 (1.07%) | 12283 (-55.98%) | 3346 | 27.24 |
| 2024-07-19 | 37.4 (3.89%) | 27901 (84.13%) | 8985 | 32.2 |
| 2024-07-12 | 36.0 (1.98%) | 15152 (42.41%) | 3572 | 23.57 |
| 2024-07-05 | 35.3 (1.88%) | 10640 (63.8%) | 1865 | 17.53 |
| 2024-06-28 | 34.65 (1.02%) | 6496 (-7.62%) | 823 | 12.67 |
| 2024-06-21 | 34.3 (-1.01%) | 7032 (-43.42%) | 1151 | 16.37 |
| 2024-06-14 | 34.65 (-2.81%) | 12427 (-38.82%) | 2468 | 19.86 |
| 2024-06-07 | 35.65 (5.79%) | 20312 (92.37%) | 3965 | 19.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 33.7 (1.97%) | 10559 (-10.89%) | 1628 | 15.42 |
| 2024-05-24 | 33.05 (-2.65%) | 11850 (-27.54%) | 2130 | 17.97 |
| 2024-05-17 | 33.95 (4.62%) | 16354 (-54.75%) | 3266 | 19.97 |
| 2024-05-10 | 32.45 (-7.02%) | 36138 (12.47%) | 9518 | 26.34 |
| 2024-05-03 | 34.9 (8.72%) | 32131 (56.66%) | 10032 | 31.22 |
| 2024-04-26 | 32.1 (3.55%) | 20510 (-8.1%) | 5252 | 25.61 |
| 2024-04-19 | 31.0 (2.99%) | 22319 (55.08%) | 4537 | 20.33 |
| 2024-04-12 | 30.1 (5.8%) | 14391 (167.04%) | 1494 | 10.38 |
| 2024-04-03 | 28.45 (0.89%) | 5389 (-23.36%) | 546 | 10.13 |
| 2024-03-29 | 28.2 (0.89%) | 7032 (18.84%) | 744 | 10.58 |
| 2024-03-22 | 27.95 (0.54%) | 5917 (-37.51%) | 935 | 15.8 |
| 2024-03-15 | 27.8 (2.96%) | 9468 (1.2%) | 1023 | 10.8 |
| 2024-03-08 | 27.0 (-3.57%) | 9356 (81.45%) | 598 | 6.39 |
| 2024-03-01 | 28.0 (-3.28%) | 5156 (-37.03%) | 368 | 7.14 |
| 2024-02-23 | 28.95 (2.12%) | 8188 (285.17%) | 1290 | 15.75 |
| 2024-02-16 | 28.35 (0.18%) | 2125 (237.51%) | 208 | 9.79 |
| 2024-02-05 | 28.3 (0.0%) | 629 (-76.15%) | 67 | 10.65 |
| 2024-02-02 | 28.3 (-0.35%) | 2640 (-11.73%) | 310 | 11.74 |
| 2024-01-26 | 28.4 (2.34%) | 2991 (-25.28%) | 142 | 4.75 |
| 2024-01-19 | 27.75 (-2.12%) | 4003 (-62.3%) | 359 | 8.97 |
| 2024-01-12 | 28.35 (-3.08%) | 10618 (169.3%) | 1429 | 13.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 29.25 (-0.85%) | 3942 (-15.19%) | 273 | 6.93 |
| 2023-12-29 | 29.5 (-0.51%) | 4648 (-22.38%) | 518 | 11.14 |
| 2023-12-22 | 29.65 (1.54%) | 5989 (-1.68%) | 737 | 12.31 |
| 2023-12-15 | 29.2 (0.34%) | 6091 (1.86%) | 787 | 12.92 |
| 2023-12-08 | 29.1 (-0.34%) | 5980 (-33.27%) | 600 | 10.03 |
| 2023-12-01 | 29.2 (-0.17%) | 8961 (-16.82%) | 1429 | 15.95 |
| 2023-11-24 | 29.25 (7.73%) | 10773 (72.77%) | 2236 | 20.76 |
| 2023-11-17 | 27.15 (3.43%) | 6235 (22.25%) | 786 | 12.61 |
| 2023-11-10 | 26.25 (-2.05%) | 5100 (5.39%) | 666 | 13.06 |
| 2023-11-03 | 26.8 (2.29%) | 4839 (-11.71%) | 802 | 16.57 |
| 2023-10-27 | 26.2 (-1.87%) | 5481 (-69.08%) | 777 | 14.18 |
| 2023-10-20 | 26.7 (-5.82%) | 17726 (233.03%) | 3007 | 16.96 |
| 2023-10-13 | 28.35 (0.18%) | 5322 (-33.82%) | 1121 | 21.06 |
| 2023-10-06 | 28.3 (-0.18%) | 8043 (12.68%) | 1154 | 14.35 |
| 2023-09-28 | 28.35 (-1.56%) | 7138 (-5.64%) | 1080 | 15.13 |
| 2023-09-22 | 28.8 (-2.54%) | 7564 (43.19%) | 1580 | 20.89 |
| 2023-09-15 | 29.55 (-2.15%) | 5282 (-59.04%) | 861 | 16.3 |
| 2023-09-08 | 30.2 (3.42%) | 12898 (-10.16%) | 3125 | 24.23 |
| 2023-09-01 | 29.2 (3.91%) | 14357 (-38.09%) | 3749 | 26.11 |
| 2023-08-25 | 28.1 (-8.47%) | 23192 (-63.76%) | 5207 | 22.45 |
| 2023-08-18 | 30.7 (-41.19%) | 63998 (219.29%) | 15606 | 24.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 52.2 (2.35%) | 20043 (-48.43%) | 6652 | 33.19 |
| 2023-08-04 | 51.0 (-9.89%) | 38863 (-33.13%) | 16217 | 41.73 |
| 2023-07-28 | 56.6 (23.58%) | 58116 (614.4%) | 19347 | 33.29 |
| 2023-07-21 | 45.8 (1.89%) | 8135 (17.52%) | 1356 | 16.67 |
| 2023-07-14 | 44.95 (0.45%) | 6922 (-46.82%) | 1026 | 14.82 |
| 2023-07-07 | 44.75 (3.35%) | 13017 (-33.99%) | 2268 | 17.42 |
| 2023-06-30 | 43.3 (-5.15%) | 19721 (-27.56%) | 4855 | 24.62 |
| 2023-06-21 | 45.65 (-8.06%) | 27222 (116.39%) | 4499 | 16.53 |
| 2023-06-16 | 49.65 (1.33%) | 12580 (-32.02%) | 1865 | 14.83 |
| 2023-06-09 | 49.0 (1.24%) | 18506 (104.8%) | 3574 | 19.31 |
| 2023-06-02 | 48.4 (-0.31%) | 9036 (-5.1%) | 1197 | 13.25 |
| 2023-05-26 | 48.55 (1.15%) | 9521 (-9.74%) | 1637 | 17.19 |
| 2023-05-19 | 48.0 (-2.14%) | 10549 (-36.0%) | 1477 | 14.0 |
| 2023-05-12 | 49.05 (0.31%) | 16482 (90.1%) | 3100 | 18.81 |
| 2023-05-05 | 48.9 (-1.11%) | 8670 (-36.55%) | 1340 | 15.46 |
| 2023-04-28 | 49.45 (2.38%) | 13664 (-44.74%) | 2710 | 19.83 |
| 2023-04-21 | 48.3 (-0.41%) | 24729 (-30.14%) | 3850 | 15.57 |
| 2023-04-14 | 48.5 (1.25%) | 35398 (26.25%) | 10303 | 29.11 |
| 2023-04-07 | 47.9 (4.13%) | 28039 (-22.09%) | 11000 | 39.23 |
| 2023-03-31 | 46.0 (5.75%) | 35990 (-8.91%) | 9788 | 27.2 |
| 2023-03-24 | 43.5 (2.11%) | 39509 (-51.59%) | 10011 | 25.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 42.6 (20.85%) | 81615 (767.35%) | 31798 | 38.96 |
| 2023-03-10 | 35.25 (3.68%) | 9409 (69.36%) | 932 | 9.91 |
| 2023-03-03 | 34.0 (2.1%) | 5556 (25.55%) | 621 | 11.18 |
| 2023-02-24 | 33.3 (4.72%) | 4425 (194.57%) | 386 | 8.72 |
| 2023-02-17 | 31.8 (0.63%) | 1502 (-34.64%) | 72 | 4.79 |
| 2023-02-10 | 31.6 (-0.63%) | 2298 (-16.59%) | 123 | 5.35 |
| 2023-02-03 | 31.8 (3.92%) | 2755 (228.67%) | 368 | 13.36 |
| 2023-01-17 | 30.6 (1.32%) | 838 (-71.8%) | 66 | 7.88 |
| 2023-01-13 | 30.2 (-5.63%) | 2973 (14.17%) | 318 | 10.7 |
| 2023-01-06 | 32.0 (2.4%) | 2604 (50.02%) | 192 | 7.37 |
| 2022-12-30 | 31.25 (2.12%) | 1735 (-30.27%) | 184 | 10.61 |
| 2022-12-23 | 30.6 (-0.65%) | 2489 (-4.48%) | 204 | 8.2 |
| 2022-12-16 | 30.8 (-0.32%) | 2606 (-23.5%) | 205 | 7.87 |
| 2022-12-09 | 30.9 (-2.22%) | 3407 (-12.87%) | 311 | 9.13 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。