| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 62.4 (0.48%) | 1258 (-54.92%) | 472 | 37.52 | 1.61% | 16.12% | 23.53% |
| 2026-06-02 | 62.1 (-2.97%) | 2792 (-36.13%) | 935 | 33.49 | 3.56% | 14.93% | 22.21% |
| 2026-06-01 | 64.0 (9.97%) | 4371 (26.59%) | 2162 | 49.46 | 5.58% | 11.88% | 18.89% |
| 2026-05-29 | 58.2 (6.99%) | 3453 (354.24%) | 1846 | 53.46 | 4.41% | 7.06% | 13.56% |
| 2026-05-28 | 54.4 (0.93%) | 760 (134.74%) | 194 | 25.53 | 0.97% | 3.24% | 9.39% |
| 2026-05-27 | 53.9 (0.19%) | 323 (-19.58%) | 60 | 18.58 | 0.41% | 2.63% | 8.59% |
| 2026-05-26 | 53.8 (-0.37%) | 402 (-31.87%) | 102 | 25.37 | 0.51% | 2.56% | 8.31% |
| 2026-05-25 | 54.0 (1.12%) | 591 (27.44%) | 133 | 22.5 | 0.75% | 2.31% | 8.0% |
| 2026-05-22 | 53.4 (2.5%) | 463 (64.0%) | 100 | 21.6 | 0.59% | 1.86% | 7.45% |
| 2026-05-21 | 52.1 (1.56%) | 282 (5.74%) | 22 | 7.8 | 0.36% | 1.64% | 7.22% |
| 2026-05-20 | 51.3 (1.79%) | 267 (27.97%) | 53 | 19.85 | 0.34% | 1.57% | 7.03% |
| 2026-05-19 | 50.4 (-1.18%) | 209 (-9.77%) | 52 | 24.88 | 0.27% | 1.5% | 6.87% |
| 2026-05-18 | 51.0 (0.79%) | 231 (-21.24%) | 54 | 23.38 | 0.3% | 1.64% | 6.74% |
| 2026-05-15 | 50.6 (-1.36%) | 294 (29.96%) | 49 | 16.67 | 0.38% | 2.21% | 6.61% |
| 2026-05-14 | 51.3 (-0.39%) | 226 (5.97%) | 44 | 19.47 | 0.29% | 2.87% | 6.54% |
| 2026-05-13 | 51.5 (-0.96%) | 213 (-32.68%) | 34 | 15.96 | 0.27% | 3.21% | 6.59% |
| 2026-05-12 | 52.0 (-0.76%) | 317 (-53.66%) | 52 | 16.4 | 0.4% | 3.22% | 6.58% |
| 2026-05-11 | 52.4 (3.56%) | 684 (-14.95%) | 128 | 18.71 | 0.87% | 3.06% | 6.37% |
| 2026-05-08 | 50.6 (1.91%) | 804 (61.9%) | 221 | 27.49 | 1.03% | 2.43% | 5.62% |
| 2026-05-07 | 49.65 (0.0%) | 497 (125.03%) | 103 | 20.72 | 0.63% | 1.64% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 49.65 (0.81%) | 220 (16.41%) | 43 | 19.55 | 0.28% | 1.18% | 4.52% |
| 2026-05-05 | 49.25 (1.03%) | 189 (-3.05%) | 35 | 18.52 | 0.24% | 1.03% | 4.31% |
| 2026-05-04 | 48.75 (0.52%) | 195 (7.79%) | 23 | 11.79 | 0.25% | 0.99% | 4.16% |
| 2026-04-30 | 48.5 (0.52%) | 181 (32.37%) | 53 | 29.28 | 0.23% | 0.95% | 4.0% |
| 2026-04-29 | 48.25 (1.79%) | 137 (32.49%) | 24 | 17.52 | 0.18% | 1.07% | 3.91% |
| 2026-04-28 | 47.4 (0.21%) | 103 (-33.96%) | 24 | 23.3 | 0.13% | 1.07% | 3.85% |
| 2026-04-27 | 47.3 (-0.63%) | 156 (-5.45%) | 25 | 16.03 | 0.2% | 1.12% | 3.89% |
| 2026-04-24 | 47.6 (-1.04%) | 165 (-40.3%) | 54 | 32.73 | 0.21% | 1.05% | 3.78% |
| 2026-04-23 | 48.1 (-2.53%) | 277 (105.22%) | 64 | 23.1 | 0.35% | 1.01% | 3.68% |
| 2026-04-22 | 49.35 (0.41%) | 135 (-2.55%) | 12 | 8.89 | 0.17% | 0.97% | 3.43% |
| 2026-04-21 | 49.15 (0.72%) | 138 (29.4%) | 21 | 15.22 | 0.18% | 1.13% | 3.43% |
| 2026-04-20 | 48.8 (-0.41%) | 107 (-19.72%) | 7 | 6.54 | 0.14% | 1.21% | 3.36% |
| 2026-04-17 | 49.0 (0.0%) | 133 (-44.82%) | 11 | 8.27 | 0.17% | 1.27% | 3.43% |
| 2026-04-16 | 49.0 (0.62%) | 242 (-6.95%) | 66 | 27.27 | 0.31% | 1.22% | 3.41% |
| 2026-04-15 | 48.7 (0.0%) | 260 (26.3%) | 27 | 10.38 | 0.33% | 1.24% | 3.29% |
| 2026-04-14 | 48.7 (0.1%) | 206 (35.43%) | 25 | 12.14 | 0.26% | 1.14% | 3.16% |
| 2026-04-13 | 48.65 (0.93%) | 152 (59.58%) | 12 | 7.89 | 0.19% | 0.95% | 3.15% |
| 2026-04-10 | 48.2 (0.0%) | 95 (-62.93%) | 16 | 16.84 | 0.12% | 0.85% | 3.47% |
| 2026-04-09 | 48.2 (2.12%) | 257 (39.51%) | 69 | 26.85 | 0.33% | 0.82% | 3.6% |
| 2026-04-08 | 47.2 (1.72%) | 184 (241.94%) | 21 | 11.41 | 0.24% | 0.63% | 3.48% |
| 2026-04-07 | 46.4 (0.22%) | 53 (-30.26%) | 14 | 26.42 | 0.07% | 0.52% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.3 (-0.64%) | 77 (11.09%) | 9 | 11.69 | 0.1% | 0.61% | 4.04% |
| 2026-04-01 | 46.6 (0.65%) | 69 (-35.75%) | 12 | 17.39 | 0.09% | 0.61% | 4.16% |
| 2026-03-31 | 46.3 (-0.54%) | 108 (14.38%) | 8 | 7.41 | 0.14% | 0.63% | 4.58% |
| 2026-03-30 | 46.55 (-1.17%) | 94 (-25.94%) | 20 | 21.28 | 0.12% | 0.59% | 4.68% |
| 2026-03-27 | 47.1 (-0.21%) | 127 (67.41%) | 6 | 4.72 | 0.16% | 0.64% | 4.89% |
| 2026-03-26 | 47.2 (0.0%) | 76 (-8.35%) | 10 | 13.16 | 0.1% | 0.59% | 4.97% |
| 2026-03-25 | 47.2 (0.11%) | 83 (1.86%) | 7 | 8.43 | 0.11% | 0.7% | 5.16% |
| 2026-03-24 | 47.15 (0.0%) | 81 (-39.43%) | 10 | 12.35 | 0.1% | 0.74% | 5.48% |
| 2026-03-23 | 47.15 (-2.48%) | 135 (62.03%) | 13 | 9.63 | 0.17% | 0.83% | 5.75% |
| 2026-03-20 | 48.35 (0.1%) | 83 (-48.72%) | 25 | 30.12 | 0.11% | 0.86% | 6.24% |
| 2026-03-19 | 48.3 (-0.51%) | 162 (38.2%) | 38 | 23.46 | 0.21% | 1.0% | 6.37% |
| 2026-03-18 | 48.55 (1.04%) | 117 (-22.53%) | 10 | 8.55 | 0.15% | 1.31% | 6.81% |
| 2026-03-17 | 48.05 (0.52%) | 151 (-2.7%) | 16 | 10.6 | 0.19% | 1.42% | 7.66% |
| 2026-03-16 | 47.8 (0.74%) | 156 (-20.12%) | 22 | 14.1 | 0.2% | 1.43% | 7.76% |
| 2026-03-13 | 47.45 (0.32%) | 195 (-51.63%) | 36 | 18.46 | 0.25% | 1.69% | 7.76% |
| 2026-03-12 | 47.3 (-0.63%) | 404 (99.06%) | 107 | 26.49 | 0.52% | 1.85% | 7.86% |
| 2026-03-11 | 47.6 (6.25%) | 203 (26.39%) | 7 | 3.45 | 0.26% | 1.55% | 7.73% |
| 2026-03-10 | 44.8 (1.82%) | 160 (-55.95%) | 46 | 28.75 | 0.2% | 1.8% | 7.77% |
| 2026-03-09 | 44.0 (-5.68%) | 364 (15.91%) | 84 | 23.08 | 0.47% | 1.83% | 8.02% |
| 2026-03-06 | 46.65 (-2.41%) | 314 (85.95%) | 37 | 11.78 | 0.4% | 1.69% | 7.99% |
| 2026-03-05 | 47.8 (2.91%) | 169 (-57.51%) | 18 | 10.65 | 0.22% | 1.54% | 7.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.45 (-4.23%) | 398 (115.63%) | 89 | 22.36 | 0.51% | 1.61% | 8.03% |
| 2026-03-03 | 48.5 (-1.52%) | 184 (-28.48%) | 19 | 10.33 | 0.24% | 1.53% | 8.33% |
| 2026-03-02 | 49.25 (0.31%) | 258 (30.53%) | 40 | 15.5 | 0.33% | 1.66% | 9.49% |
| 2026-02-26 | 49.1 (1.13%) | 197 (-11.88%) | 13 | 6.6 | 0.25% | 2.0% | 9.6% |
| 2026-02-25 | 48.55 (-0.1%) | 224 (-32.79%) | 48 | 21.43 | 0.29% | 1.99% | 9.68% |
| 2026-02-24 | 48.6 (-0.72%) | 334 (16.21%) | 39 | 11.68 | 0.43% | 2.35% | 9.7% |
| 2026-02-23 | 48.95 (0.51%) | 287 (-45.15%) | 71 | 24.74 | 0.37% | 2.92% | 9.87% |
| 2026-02-11 | 48.7 (-1.81%) | 524 (179.9%) | 83 | 15.84 | 0.67% | 2.85% | 9.85% |
| 2026-02-10 | 49.6 (-0.6%) | 187 (-63.12%) | 29 | 15.51 | 0.24% | 2.38% | 9.8% |
| 2026-02-09 | 49.9 (-2.73%) | 507 (-35.12%) | 61 | 12.03 | 0.65% | 2.48% | 10.2% |
| 2026-02-06 | 51.3 (-2.29%) | 782 (238.01%) | 297 | 37.98 | 1.0% | 2.23% | 10.09% |
| 2026-02-05 | 52.5 (-0.19%) | 231 (49.98%) | 79 | 34.2 | 0.3% | 1.53% | 10.02% |
| 2026-02-04 | 52.6 (0.19%) | 154 (-43.08%) | 41 | 26.62 | 0.2% | 1.69% | 13.68% |
| 2026-02-03 | 52.5 (0.0%) | 271 (-11.58%) | 113 | 41.7 | 0.35% | 1.92% | 13.8% |
| 2026-02-02 | 52.5 (2.34%) | 306 (31.2%) | 82 | 26.8 | 0.39% | 1.89% | 13.77% |
| 2026-01-30 | 51.3 (-2.1%) | 233 (-34.58%) | 24 | 10.3 | 0.3% | 1.84% | 14.27% |
| 2026-01-29 | 52.4 (-1.13%) | 357 (5.17%) | 46 | 12.89 | 0.46% | 2.35% | 14.34% |
| 2026-01-28 | 53.0 (-1.12%) | 339 (40.27%) | 38 | 11.21 | 0.43% | 3.29% | 14.19% |
| 2026-01-27 | 53.6 (-0.37%) | 242 (-10.15%) | 33 | 13.64 | 0.31% | 3.3% | 14.05% |
| 2026-01-26 | 53.8 (-1.82%) | 269 (-57.36%) | 39 | 14.5 | 0.34% | 3.33% | 13.97% |
| 2026-01-23 | 54.8 (-0.72%) | 632 (-42.32%) | 253 | 40.03 | 0.81% | 3.28% | 13.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 55.2 (3.37%) | 1095 (218.37%) | 190 | 17.35 | 1.4% | 3.07% | 13.3% |
| 2026-01-21 | 53.4 (-0.37%) | 344 (29.96%) | 82 | 23.84 | 0.44% | 2.02% | 12.1% |
| 2026-01-20 | 53.6 (-0.74%) | 264 (11.91%) | 37 | 14.02 | 0.34% | 2.2% | 12.08% |
| 2026-01-19 | 54.0 (-0.18%) | 236 (-49.32%) | 44 | 18.64 | 0.3% | 2.51% | 12.08% |
| 2026-01-16 | 54.1 (0.56%) | 467 (70.39%) | 166 | 35.55 | 0.6% | 2.74% | 11.99% |
| 2026-01-15 | 53.8 (-1.65%) | 274 (-43.35%) | 35 | 12.77 | 0.35% | 3.07% | 11.86% |
| 2026-01-14 | 54.7 (2.24%) | 483 (-3.72%) | 79 | 16.36 | 0.62% | 6.68% | 12.17% |
| 2026-01-13 | 53.5 (0.38%) | 502 (20.17%) | 146 | 29.08 | 0.64% | 6.38% | 12.17% |
| 2026-01-12 | 53.3 (-0.56%) | 418 (-42.78%) | 103 | 24.64 | 0.53% | 6.05% | 14.28% |
| 2026-01-09 | 53.6 (-1.65%) | 730 (-76.43%) | 218 | 29.86 | 0.93% | 6.41% | 16.01% |
| 2026-01-08 | 54.5 (5.83%) | 3100 (1159.26%) | 1630 | 52.58 | 3.95% | 5.85% | 15.61% |
| 2026-01-07 | 51.5 (1.78%) | 246 (-1.6%) | 46 | 18.7 | 0.31% | 2.19% | 12.02% |
| 2026-01-06 | 50.6 (-0.39%) | 250 (-64.18%) | 48 | 19.2 | 0.32% | 2.18% | 12.62% |
| 2026-01-05 | 50.8 (-3.79%) | 698 (141.23%) | 200 | 28.65 | 0.89% | 2.08% | 14.18% |
| 2026-01-02 | 52.8 (1.73%) | 289 (23.11%) | 39 | 13.49 | 0.37% | 1.33% | 13.37% |
| 2025-12-31 | 51.9 (0.0%) | 235 (0.12%) | 77 | 32.77 | 0.3% | 1.31% | 13.3% |
| 2025-12-30 | 51.9 (1.17%) | 234 (34.82%) | 41 | 17.52 | 0.3% | 1.21% | 13.23% |
| 2025-12-29 | 51.3 (-0.97%) | 174 (64.78%) | 8 | 4.6 | 0.22% | 1.32% | 13.16% |
| 2025-12-26 | 51.8 (0.0%) | 105 (-61.68%) | 8 | 7.62 | 0.13% | 1.44% | 13.01% |
| 2025-12-24 | 51.8 (-2.08%) | 276 (77.15%) | 43 | 15.58 | 0.35% | 1.51% | 13.05% |
| 2025-12-23 | 52.9 (0.0%) | 155 (-52.03%) | 32 | 20.65 | 0.2% | 1.63% | 12.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 52.9 (0.0%) | 324 (21.71%) | 41 | 12.65 | 0.41% | 2.09% | 12.85% |
| 2025-12-19 | 52.9 (2.12%) | 266 (65.29%) | 57 | 21.43 | 0.34% | 2.29% | 12.56% |
| 2025-12-18 | 51.8 (0.78%) | 161 (-56.47%) | 26 | 16.15 | 0.21% | 4.71% | 12.42% |
| 2025-12-17 | 51.4 (-1.91%) | 370 (-27.36%) | 78 | 21.08 | 0.47% | 6.76% | 12.39% |
| 2025-12-16 | 52.4 (-1.13%) | 510 (5.2%) | 143 | 28.04 | 0.65% | 6.82% | 12.13% |
| 2025-12-15 | 53.0 (0.0%) | 485 (-77.54%) | 166 | 34.23 | 0.62% | 6.53% | 11.9% |
| 2025-12-12 | 53.0 (-1.67%) | 2160 (21.79%) | 1029 | 47.64 | 2.76% | 6.83% | 11.6% |
| 2025-12-11 | 53.9 (10.0%) | 1774 (329.58%) | 338 | 19.05 | 2.26% | 5.96% | 9.33% |
| 2025-12-10 | 49.0 (-1.61%) | 413 (43.1%) | 113 | 27.36 | 0.53% | 3.77% | 7.8% |
| 2025-12-09 | 49.8 (-1.58%) | 288 (-59.67%) | 39 | 13.54 | 0.37% | 3.54% | 7.86% |
| 2025-12-08 | 50.6 (0.6%) | 715 (-51.57%) | 262 | 36.64 | 0.91% | 3.4% | 7.79% |
| 2025-12-05 | 50.3 (3.82%) | 1477 (2323.9%) | 500 | 33.85 | 1.89% | 2.72% | 7.22% |
| 2025-12-04 | 48.45 (0.21%) | 60 (-73.49%) | 8 | 13.33 | 0.08% | 0.91% | 7.56% |
| 2025-12-03 | 48.35 (1.15%) | 229 (24.87%) | 12 | 5.24 | 0.29% | 1.0% | 8.97% |
| 2025-12-02 | 47.8 (2.14%) | 184 (1.21%) | 34 | 18.48 | 0.23% | 0.85% | 8.96% |
| 2025-12-01 | 46.8 (-1.99%) | 181 (232.27%) | 12 | 6.63 | 0.23% | 0.83% | 9.07% |
| 2025-11-28 | 47.75 (0.32%) | 54 (-59.49%) | 4 | 7.41 | 0.07% | 0.72% | 9.01% |
| 2025-11-27 | 47.6 (0.32%) | 135 (18.52%) | 54 | 40.0 | 0.17% | 0.85% | 9.2% |
| 2025-11-26 | 47.45 (0.0%) | 114 (-31.53%) | 25 | 21.93 | 0.15% | 0.85% | 9.16% |
| 2025-11-25 | 47.45 (2.82%) | 166 (72.67%) | 42 | 25.3 | 0.21% | 0.92% | 9.29% |
| 2025-11-24 | 46.15 (-0.97%) | 96 (-37.56%) | 21 | 21.88 | 0.12% | 1.13% | 9.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.6 (-2.0%) | 154 (11.64%) | 30 | 19.48 | 0.2% | 1.32% | 9.49% |
| 2025-11-20 | 47.55 (1.6%) | 138 (-15.95%) | 22 | 15.94 | 0.18% | 1.62% | 9.6% |
| 2025-11-19 | 46.8 (0.11%) | 164 (-50.01%) | 52 | 31.71 | 0.21% | 2.17% | 9.96% |
| 2025-11-18 | 46.75 (-3.61%) | 329 (32.0%) | 55 | 16.72 | 0.42% | 2.55% | 10.09% |
| 2025-11-17 | 48.5 (-0.61%) | 249 (-35.31%) | 62 | 24.9 | 0.32% | 2.43% | 10.0% |
| 2025-11-14 | 48.8 (-1.21%) | 385 (-32.7%) | 105 | 27.27 | 0.49% | 2.45% | 10.03% |
| 2025-11-13 | 49.4 (2.28%) | 573 (25.29%) | 118 | 20.59 | 0.73% | 4.18% | 9.99% |
| 2025-11-12 | 48.3 (1.58%) | 457 (92.07%) | 62 | 13.57 | 0.58% | 4.94% | 9.59% |
| 2025-11-11 | 47.55 (0.42%) | 238 (-11.01%) | 50 | 21.01 | 0.3% | 4.64% | 9.55% |
| 2025-11-10 | 47.35 (0.74%) | 267 (-84.65%) | 51 | 19.1 | 0.34% | 4.68% | 9.65% |
| 2025-11-07 | 47.0 (-8.56%) | 1743 (49.32%) | 503 | 28.86 | 2.22% | 4.51% | 11.82% |
| 2025-11-06 | 51.4 (7.31%) | 1167 (427.41%) | 287 | 24.59 | 1.49% | 2.54% | 11.05% |
| 2025-11-05 | 47.9 (0.21%) | 221 (-17.41%) | 57 | 25.79 | 0.28% | 1.19% | 9.78% |
| 2025-11-04 | 47.8 (-1.44%) | 268 (98.69%) | 87 | 32.46 | 0.34% | 1.18% | 9.68% |
| 2025-11-03 | 48.5 (0.31%) | 134 (-33.27%) | 38 | 28.36 | 0.17% | 1.05% | 9.48% |
| 2025-10-31 | 48.35 (1.15%) | 202 (88.92%) | 57 | 28.22 | 0.26% | 1.2% | 9.48% |
| 2025-10-30 | 47.8 (0.53%) | 107 (-49.91%) | 29 | 27.1 | 0.14% | 1.25% | 9.3% |
| 2025-10-29 | 47.55 (-0.83%) | 213 (27.56%) | 29 | 13.62 | 0.27% | 1.66% | 9.41% |
| 2025-10-28 | 47.95 (-1.74%) | 167 (-33.83%) | 25 | 14.97 | 0.21% | 1.72% | 9.36% |
| 2025-10-27 | 48.8 (0.31%) | 253 (6.26%) | 45 | 17.79 | 0.32% | 1.84% | 9.26% |
| 2025-10-23 | 48.65 (-1.72%) | 238 (-44.21%) | 45 | 18.91 | 0.3% | 1.87% | 9.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 49.5 (2.06%) | 427 (63.33%) | 66 | 15.46 | 0.54% | 2.02% | 8.95% |
| 2025-10-21 | 48.5 (-0.61%) | 261 (-0.74%) | 64 | 24.52 | 0.33% | 1.8% | 8.57% |
| 2025-10-20 | 48.8 (0.51%) | 263 (-3.91%) | 39 | 14.83 | 0.34% | 2.0% | 8.43% |
| 2025-10-17 | 48.55 (0.62%) | 274 (-22.58%) | 65 | 23.72 | 0.35% | 2.08% | 8.32% |
| 2025-10-16 | 48.25 (1.15%) | 354 (37.11%) | 71 | 20.06 | 0.45% | 4.24% | 8.08% |
| 2025-10-15 | 47.7 (3.47%) | 258 (-38.76%) | 47 | 18.22 | 0.33% | 5.24% | 7.76% |
| 2025-10-14 | 46.1 (-2.74%) | 421 (30.69%) | 103 | 24.47 | 0.54% | 5.13% | 7.78% |
| 2025-10-13 | 47.4 (-2.07%) | 322 (-83.6%) | 115 | 35.71 | 0.41% | 4.78% | 7.88% |
| 2025-10-09 | 48.4 (1.04%) | 1966 (72.43%) | 875 | 44.51 | 2.51% | 4.51% | 7.62% |
| 2025-10-08 | 47.9 (9.99%) | 1140 (564.57%) | 155 | 13.6 | 1.45% | 2.17% | 5.26% |
| 2025-10-07 | 43.55 (0.46%) | 171 (19.95%) | 35 | 20.47 | 0.22% | 0.79% | 3.99% |
| 2025-10-03 | 43.35 (-0.69%) | 143 (24.46%) | 10 | 6.99 | 0.18% | 0.82% | 4.01% |
| 2025-10-02 | 43.65 (-0.57%) | 114 (-12.75%) | 11 | 9.65 | 0.15% | 0.86% | 4.56% |
| 2025-10-01 | 43.9 (-0.9%) | 131 (119.34%) | 7 | 5.34 | 0.17% | 0.83% | 4.57% |
| 2025-09-30 | 44.3 (-0.23%) | 60 (-68.37%) | 9 | 15.0 | 0.08% | 0.81% | 4.57% |
| 2025-09-26 | 44.4 (-0.89%) | 189 (6.4%) | 37 | 19.58 | 0.24% | 0.9% | 4.7% |
| 2025-09-25 | 44.8 (1.59%) | 178 (95.31%) | 37 | 20.79 | 0.23% | 0.82% | 4.82% |
| 2025-09-24 | 44.1 (0.46%) | 91 (-21.29%) | 5 | 5.49 | 0.12% | 0.79% | 5.21% |
| 2025-09-23 | 43.9 (-0.57%) | 116 (-10.08%) | 10 | 8.62 | 0.15% | 0.9% | 5.54% |
| 2025-09-22 | 44.15 (-0.23%) | 129 (1.95%) | 6 | 4.65 | 0.16% | 0.86% | 5.61% |
| 2025-09-19 | 44.25 (0.8%) | 126 (-17.72%) | 11 | 8.73 | 0.16% | 0.83% | 5.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 43.9 (1.27%) | 153 (-14.44%) | 5 | 3.27 | 0.2% | 1.01% | 5.42% |
| 2025-09-17 | 43.35 (-0.34%) | 179 (110.24%) | 20 | 11.17 | 0.23% | 1.45% | 5.33% |
| 2025-09-16 | 43.5 (0.0%) | 85 (-16.54%) | 4 | 4.71 | 0.11% | 1.38% | 5.36% |
| 2025-09-15 | 43.5 (0.0%) | 102 (-62.27%) | 12 | 11.76 | 0.13% | 1.42% | 5.43% |
| 2025-09-12 | 43.5 (0.46%) | 271 (-45.72%) | 30 | 11.07 | 0.35% | 1.47% | 5.41% |
| 2025-09-11 | 43.3 (-3.56%) | 500 (323.39%) | 67 | 13.4 | 0.64% | 1.36% | 5.17% |
| 2025-09-10 | 44.9 (-0.99%) | 118 (1.12%) | 7 | 5.93 | 0.15% | 1.45% | 4.84% |
| 2025-09-09 | 45.35 (-0.11%) | 116 (-18.64%) | 17 | 14.66 | 0.15% | 1.47% | 5.03% |
| 2025-09-08 | 45.4 (0.0%) | 143 (-23.77%) | 26 | 18.18 | 0.18% | 1.48% | 4.99% |
| 2025-09-05 | 45.4 (-0.66%) | 188 (-67.09%) | 30 | 15.96 | 0.24% | 1.5% | 5.25% |
| 2025-09-04 | 45.7 (1.11%) | 573 (353.09%) | 242 | 42.23 | 0.73% | 1.62% | 5.14% |
| 2025-09-03 | 45.2 (-0.11%) | 126 (-3.27%) | 20 | 15.87 | 0.16% | 1.51% | 4.73% |
| 2025-09-02 | 45.25 (-1.2%) | 130 (-16.81%) | 26 | 20.0 | 0.17% | 1.8% | 4.7% |
| 2025-09-01 | 45.8 (-3.27%) | 157 (-45.1%) | 19 | 12.1 | 0.2% | 1.85% | 4.79% |
| 2025-08-29 | 47.35 (0.21%) | 286 (-40.97%) | 56 | 19.58 | 0.37% | 1.72% | 4.67% |
| 2025-08-28 | 47.25 (1.61%) | 485 (37.24%) | 70 | 14.43 | 0.62% | 1.42% | 4.51% |
| 2025-08-27 | 46.5 (2.42%) | 353 (111.78%) | 57 | 16.15 | 0.45% | 0.9% | 3.98% |
| 2025-08-26 | 45.4 (1.23%) | 166 (178.33%) | 20 | 12.05 | 0.21% | 0.71% | 3.68% |
| 2025-08-25 | 44.85 (1.01%) | 59 (16.08%) | 7 | 11.86 | 0.08% | 0.69% | 3.56% |
| 2025-08-22 | 44.4 (0.0%) | 51 (-32.05%) | 4 | 7.84 | 0.07% | 0.72% | 3.59% |
| 2025-08-21 | 44.4 (1.6%) | 76 (-62.79%) | 12 | 15.79 | 0.1% | 0.76% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 43.7 (-2.67%) | 204 (40.64%) | 5 | 2.45 | 0.26% | 0.96% | 3.68% |
| 2025-08-19 | 44.9 (-2.18%) | 145 (66.4%) | 14 | 9.66 | 0.19% | 1.05% | 3.59% |
| 2025-08-18 | 45.9 (-0.22%) | 87 (8.96%) | 16 | 18.39 | 0.11% | 0.97% | 3.68% |
| 2025-08-15 | 46.0 (-0.22%) | 80 (-66.52%) | 6 | 7.5 | 0.1% | 1.3% | 3.66% |
| 2025-08-14 | 46.1 (1.43%) | 239 (-12.66%) | 58 | 24.27 | 0.31% | 1.33% | 3.81% |
| 2025-08-13 | 45.45 (1.22%) | 274 (244.02%) | 82 | 29.93 | 0.35% | 1.35% | 3.69% |
| 2025-08-12 | 44.9 (2.51%) | 79 (-77.09%) | 12 | 15.19 | 0.1% | 1.13% | 3.8% |
| 2025-08-11 | 43.8 (-1.79%) | 347 (238.98%) | 120 | 34.58 | 0.44% | 1.28% | 3.77% |
| 2025-08-08 | 44.6 (0.11%) | 102 (-59.18%) | 21 | 20.59 | 0.13% | 0.93% | 3.43% |
| 2025-08-07 | 44.55 (-2.52%) | 251 (140.75%) | 47 | 18.73 | 0.32% | 1.0% | 3.39% |
| 2025-08-06 | 45.7 (-0.76%) | 104 (-47.77%) | 17 | 16.35 | 0.13% | 0.77% | 3.14% |
| 2025-08-05 | 46.05 (2.79%) | 199 (188.2%) | 44 | 22.11 | 0.25% | 0.78% | 3.11% |
| 2025-08-04 | 44.8 (0.0%) | 69 (-57.08%) | 13 | 18.84 | 0.09% | 0.62% | 3.05% |
| 2025-08-01 | 44.8 (-0.22%) | 161 (134.95%) | 26 | 16.15 | 0.21% | 0.64% | 3.67% |
| 2025-07-31 | 44.9 (0.0%) | 68 (-39.22%) | 5 | 7.35 | 0.09% | 0.58% | 3.77% |
| 2025-07-30 | 44.9 (-0.33%) | 113 (53.07%) | 9 | 7.96 | 0.14% | 0.6% | 4.12% |
| 2025-07-29 | 45.05 (-1.53%) | 73 (-8.97%) | 16 | 21.92 | 0.09% | 0.62% | 5.16% |
| 2025-07-28 | 45.75 (0.22%) | 81 (-30.18%) | 24 | 29.63 | 0.1% | 0.8% | 5.34% |
| 2025-07-25 | 45.65 (-1.72%) | 116 (40.87%) | 10 | 8.62 | 0.15% | 0.8% | 5.42% |
| 2025-07-24 | 46.45 (-1.17%) | 82 (-37.83%) | 10 | 12.2 | 0.11% | 0.9% | 5.41% |
| 2025-07-23 | 47.0 (1.73%) | 132 (-38.41%) | 17 | 12.88 | 0.17% | 0.97% | 5.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 46.2 (-3.85%) | 215 (173.58%) | 67 | 31.16 | 0.27% | 1.27% | 5.66% |
| 2025-07-21 | 48.05 (0.1%) | 78 (-60.27%) | 25 | 32.05 | 0.1% | 1.07% | 5.53% |
| 2025-07-18 | 48.0 (1.8%) | 198 (43.14%) | 22 | 11.11 | 0.25% | 1.07% | 5.57% |
| 2025-07-17 | 47.15 (2.28%) | 138 (-61.99%) | 33 | 23.91 | 0.18% | 0.91% | 5.56% |
| 2025-07-16 | 46.1 (3.36%) | 364 (531.53%) | 139 | 38.19 | 0.46% | 0.8% | 5.54% |
| 2025-07-15 | 44.6 (0.0%) | 57 (-25.56%) | 9 | 15.79 | 0.07% | 0.44% | 5.24% |
| 2025-07-14 | 44.6 (-0.78%) | 77 (8.67%) | 11 | 14.29 | 0.1% | 0.56% | 5.41% |
| 2025-07-11 | 44.95 (0.67%) | 71 (20.56%) | 5 | 7.04 | 0.09% | 1.17% | 5.47% |
| 2025-07-10 | 44.65 (0.34%) | 59 (-27.01%) | 2 | 3.39 | 0.08% | 1.38% | 5.83% |
| 2025-07-09 | 44.5 (0.56%) | 81 (-45.2%) | 31 | 38.27 | 0.1% | 1.74% | 7.2% |
| 2025-07-08 | 44.25 (-2.96%) | 147 (-73.31%) | 37 | 25.17 | 0.19% | 2.82% | 7.82% |
| 2025-07-07 | 45.6 (-5.3%) | 554 (129.76%) | 94 | 16.97 | 0.71% | 2.91% | 8.84% |
| 2025-07-04 | 48.15 (-0.31%) | 241 (-29.6%) | 35 | 14.52 | 0.31% | 2.39% | 14.52% |
| 2025-07-03 | 48.3 (-2.13%) | 342 (-63.04%) | 55 | 16.08 | 0.44% | 2.22% | 15.93% |
| 2025-07-02 | 49.35 (-0.6%) | 927 (323.21%) | 388 | 41.86 | 1.18% | 2.02% | 15.53% |
| 2025-07-01 | 49.65 (0.51%) | 219 (53.19%) | 69 | 31.51 | 0.28% | 1.12% | 14.43% |
| 2025-06-30 | 49.4 (-2.37%) | 143 (32.92%) | 9 | 6.29 | 0.18% | 0.99% | 14.19% |
| 2025-06-27 | 50.6 (-0.39%) | 107 (-42.42%) | 20 | 18.69 | 0.14% | 0.95% | 14.12% |
| 2025-06-26 | 50.8 (0.0%) | 186 (-16.03%) | 47 | 25.27 | 0.24% | 1.06% | 14.13% |
| 2025-06-25 | 50.8 (1.4%) | 222 (90.21%) | 66 | 29.73 | 0.28% | 0.97% | 13.98% |
| 2025-06-24 | 50.1 (2.04%) | 117 (7.65%) | 28 | 23.93 | 0.15% | 0.85% | 13.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 49.1 (-1.01%) | 108 (-43.4%) | 19 | 17.59 | 0.14% | 0.94% | 13.81% |
| 2025-06-20 | 49.6 (-1.59%) | 192 (60.51%) | 53 | 27.6 | 0.24% | 0.97% | 13.73% |
| 2025-06-19 | 50.4 (-1.75%) | 119 (-7.83%) | 22 | 18.49 | 0.15% | 1.18% | 13.54% |
| 2025-06-18 | 51.3 (1.58%) | 129 (-31.2%) | 12 | 9.3 | 0.17% | 2.46% | 13.42% |
| 2025-06-17 | 50.5 (-1.75%) | 188 (44.39%) | 53 | 28.19 | 0.24% | 3.02% | 13.31% |
| 2025-06-16 | 51.4 (1.58%) | 130 (-62.99%) | 37 | 28.46 | 0.17% | 3.99% | 13.17% |
| 2025-06-13 | 50.6 (-4.17%) | 353 (-68.73%) | 71 | 20.11 | 0.45% | 10.21% | 13.14% |
| 2025-06-12 | 52.8 (2.72%) | 1129 (99.52%) | 604 | 53.5 | 1.44% | 11.48% | 12.76% |
| 2025-06-11 | 51.4 (0.39%) | 565 (-40.57%) | 205 | 36.28 | 0.72% | 10.08% | 11.47% |
| 2025-06-10 | 51.2 (-2.85%) | 952 (-80.98%) | 320 | 33.61 | 1.21% | 9.44% | 10.88% |
| 2025-06-09 | 52.7 (8.21%) | 5007 (271.83%) | 3086 | 61.63 | 6.39% | 8.27% | 9.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 62.4 (7.22%) | 8422 (52.27%) | 3569 | 42.38 |
| 2026-05-29 | 58.2 (8.99%) | 5531 (280.23%) | 2335 | 42.22 |
| 2026-05-22 | 53.4 (5.53%) | 1454 (-16.19%) | 281 | 19.33 |
| 2026-05-15 | 50.6 (0.0%) | 1735 (-9.05%) | 307 | 17.69 |
| 2026-05-08 | 50.6 (4.33%) | 1908 (229.52%) | 425 | 22.27 |
| 2026-04-30 | 48.5 (1.89%) | 579 (-29.82%) | 126 | 21.76 |
| 2026-04-24 | 47.6 (-2.86%) | 825 (-17.05%) | 158 | 19.15 |
| 2026-04-17 | 49.0 (1.66%) | 995 (68.27%) | 141 | 14.17 |
| 2026-04-10 | 48.2 (4.1%) | 591 (68.86%) | 120 | 20.3 |
| 2026-04-02 | 46.3 (-1.7%) | 350 (-30.64%) | 49 | 14.0 |
| 2026-03-27 | 47.1 (-2.59%) | 504 (-24.87%) | 46 | 9.13 |
| 2026-03-20 | 48.35 (1.9%) | 671 (-49.4%) | 111 | 16.54 |
| 2026-03-13 | 47.45 (1.71%) | 1328 (0.23%) | 280 | 21.08 |
| 2026-03-06 | 46.65 (-4.99%) | 1325 (26.95%) | 203 | 15.32 |
| 2026-02-26 | 49.1 (0.82%) | 1043 (-14.38%) | 171 | 16.4 |
| 2026-02-11 | 48.7 (-5.07%) | 1219 (-30.19%) | 173 | 14.19 |
| 2026-02-06 | 51.3 (0.0%) | 1746 (21.05%) | 612 | 35.05 |
| 2026-01-30 | 51.3 (-6.39%) | 1442 (-43.95%) | 180 | 12.48 |
| 2026-01-23 | 54.8 (1.29%) | 2573 (19.96%) | 606 | 23.55 |
| 2026-01-16 | 54.1 (0.93%) | 2145 (-57.31%) | 529 | 24.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 53.6 (1.52%) | 5026 (1635.61%) | 2142 | 42.62 |
| 2026-01-02 | 52.8 (1.93%) | 289 (-66.42%) | 39 | 13.49 |
| 2025-12-26 | 51.8 (-2.08%) | 862 (-51.96%) | 124 | 14.39 |
| 2025-12-19 | 52.9 (-0.19%) | 1795 (-66.46%) | 470 | 26.18 |
| 2025-12-12 | 53.0 (5.37%) | 5352 (150.7%) | 1781 | 33.28 |
| 2025-12-05 | 50.3 (5.34%) | 2135 (276.51%) | 566 | 26.51 |
| 2025-11-28 | 47.75 (2.47%) | 567 (-45.29%) | 146 | 25.75 |
| 2025-11-21 | 46.6 (-4.51%) | 1036 (-46.09%) | 221 | 21.33 |
| 2025-11-14 | 48.8 (3.83%) | 1922 (-45.64%) | 386 | 20.08 |
| 2025-11-07 | 47.0 (-2.79%) | 3536 (274.79%) | 972 | 27.49 |
| 2025-10-31 | 48.35 (-0.62%) | 943 (-20.71%) | 185 | 19.62 |
| 2025-10-23 | 48.65 (0.21%) | 1190 (-27.01%) | 214 | 17.98 |
| 2025-10-17 | 48.55 (0.31%) | 1630 (-50.27%) | 401 | 24.6 |
| 2025-10-09 | 48.4 (11.65%) | 3279 (628.86%) | 1065 | 32.48 |
| 2025-10-03 | 43.35 (-2.36%) | 449 (-36.2%) | 37 | 8.24 |
| 2025-09-26 | 44.4 (0.34%) | 705 (8.7%) | 95 | 13.48 |
| 2025-09-19 | 44.25 (1.72%) | 648 (-43.67%) | 52 | 8.02 |
| 2025-09-12 | 43.5 (-4.19%) | 1151 (-2.08%) | 147 | 12.77 |
| 2025-09-05 | 45.4 (-4.12%) | 1176 (-12.99%) | 337 | 28.66 |
| 2025-08-29 | 47.35 (6.64%) | 1351 (139.41%) | 210 | 15.54 |
| 2025-08-22 | 44.4 (-3.48%) | 564 (-44.7%) | 51 | 9.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 46.0 (3.14%) | 1020 (40.34%) | 278 | 27.25 |
| 2025-08-08 | 44.6 (-0.45%) | 727 (45.92%) | 142 | 19.53 |
| 2025-08-01 | 44.8 (-1.86%) | 498 (-20.35%) | 80 | 16.06 |
| 2025-07-25 | 45.65 (-4.9%) | 625 (-25.18%) | 129 | 20.64 |
| 2025-07-18 | 48.0 (6.79%) | 836 (-8.46%) | 214 | 25.6 |
| 2025-07-11 | 44.95 (-6.65%) | 913 (-51.22%) | 169 | 18.51 |
| 2025-07-04 | 48.15 (-4.84%) | 1873 (152.22%) | 556 | 29.68 |
| 2025-06-27 | 50.6 (2.02%) | 742 (-2.37%) | 180 | 24.26 |
| 2025-06-20 | 49.6 (-1.98%) | 760 (-90.5%) | 177 | 23.29 |
| 2025-06-13 | 50.6 (3.9%) | 8007 (413.73%) | 4286 | 53.53 |
| 2025-06-06 | 48.7 (8.71%) | 1558 (298.99%) | 617 | 39.6 |
| 2025-05-29 | 44.8 (-0.99%) | 390 (64.14%) | 102 | 26.15 |
| 2025-05-23 | 45.25 (-0.11%) | 238 (-47.52%) | 19 | 7.98 |
| 2025-05-16 | 45.3 (2.37%) | 453 (-54.74%) | 65 | 14.35 |
| 2025-05-09 | 44.25 (-5.14%) | 1002 (236.77%) | 310 | 30.94 |
| 2025-05-02 | 46.65 (3.78%) | 297 (-24.4%) | 46 | 15.49 |
| 2025-04-25 | 44.95 (2.98%) | 393 (-30.23%) | 96 | 24.43 |
| 2025-04-18 | 43.65 (5.18%) | 564 (-77.25%) | 145 | 25.71 |
| 2025-04-11 | 41.5 (-15.65%) | 2480 (295.83%) | 401 | 16.17 |
| 2025-04-02 | 49.2 (-5.38%) | 626 (-29.23%) | 215 | 34.35 |
| 2025-03-28 | 52.0 (-1.14%) | 885 (85.79%) | 126 | 14.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 52.6 (-1.68%) | 476 (-58.19%) | 83 | 17.44 |
| 2025-03-14 | 53.5 (0.38%) | 1139 (78.94%) | 340 | 29.85 |
| 2025-03-07 | 53.3 (-3.09%) | 636 (-10.28%) | 124 | 19.5 |
| 2025-02-27 | 55.0 (3.0%) | 709 (-25.36%) | 144 | 20.31 |
| 2025-02-21 | 53.4 (5.74%) | 951 (43.79%) | 224 | 23.55 |
| 2025-02-14 | 50.5 (2.02%) | 661 (-5.18%) | 122 | 18.46 |
| 2025-02-07 | 49.5 (6.57%) | 697 (213.1%) | 208 | 29.84 |
| 2025-01-22 | 46.45 (1.53%) | 222 (-71.59%) | 43 | 19.37 |
| 2025-01-17 | 45.75 (-2.03%) | 784 (26.78%) | 220 | 28.06 |
| 2025-01-10 | 46.7 (-2.91%) | 618 (-25.49%) | 105 | 16.99 |
| 2025-01-03 | 48.1 (-1.13%) | 830 (529.48%) | 147 | 17.71 |
| 2024-12-31 | 48.65 (-1.92%) | 131 (-72.17%) | 20 | 15.27 |
| 2024-12-27 | 49.6 (2.69%) | 473 (-41.43%) | 71 | 15.01 |
| 2024-12-20 | 48.3 (-3.11%) | 809 (-16.75%) | 146 | 18.05 |
| 2024-12-13 | 49.85 (-8.03%) | 971 (9.29%) | 152 | 15.65 |
| 2024-12-06 | 54.2 (-1.81%) | 889 (83.53%) | 189 | 21.26 |
| 2024-11-29 | 55.2 (-1.6%) | 484 (-3.12%) | 92 | 19.01 |
| 2024-11-22 | 56.1 (0.9%) | 500 (-47.41%) | 97 | 19.4 |
| 2024-11-15 | 55.6 (-0.71%) | 951 (-24.11%) | 200 | 21.03 |
| 2024-11-08 | 56.0 (2.38%) | 1253 (129.82%) | 300 | 23.94 |
| 2024-11-01 | 54.7 (-2.15%) | 545 (5.88%) | 76 | 13.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 55.9 (-0.53%) | 515 (-21.24%) | 49 | 9.51 |
| 2024-10-18 | 56.2 (-1.23%) | 653 (-20.84%) | 76 | 11.64 |
| 2024-10-11 | 56.9 (-3.89%) | 826 (106.32%) | 115 | 13.92 |
| 2024-10-04 | 59.2 (-2.79%) | 400 (-59.33%) | 32 | 8.0 |
| 2024-09-27 | 60.9 (2.7%) | 984 (68.08%) | 178 | 18.09 |
| 2024-09-20 | 59.3 (1.19%) | 585 (-64.14%) | 120 | 20.51 |
| 2024-09-13 | 58.6 (-3.78%) | 1633 (-34.88%) | 247 | 15.13 |
| 2024-09-06 | 60.9 (-7.02%) | 2508 (34.45%) | 786 | 31.34 |
| 2024-08-30 | 65.5 (4.13%) | 1865 (-29.32%) | 316 | 16.94 |
| 2024-08-23 | 62.9 (-0.79%) | 2640 (-54.02%) | 849 | 32.16 |
| 2024-08-16 | 63.4 (3.59%) | 5741 (-19.59%) | 2103 | 36.63 |
| 2024-08-09 | 61.2 (7.56%) | 7140 (703.4%) | 2782 | 38.96 |
| 2024-08-02 | 56.9 (0.18%) | 888 (20.25%) | 155 | 17.45 |
| 2024-07-26 | 56.8 (-4.54%) | 739 (-47.79%) | 90 | 12.18 |
| 2024-07-19 | 59.5 (-3.25%) | 1415 (47.61%) | 148 | 10.46 |
| 2024-07-12 | 61.5 (-3.61%) | 958 (-25.58%) | 91 | 9.5 |
| 2024-07-05 | 63.8 (-1.39%) | 1288 (-12.83%) | 146 | 11.34 |
| 2024-06-28 | 64.7 (0.0%) | 1478 (26.68%) | 266 | 18.0 |
| 2024-06-21 | 64.7 (1.73%) | 1167 (-3.08%) | 87 | 7.46 |
| 2024-06-14 | 63.6 (-0.93%) | 1204 (-44.66%) | 196 | 16.28 |
| 2024-06-07 | 64.2 (2.23%) | 2175 (55.15%) | 614 | 28.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 62.8 (1.13%) | 1402 (10.81%) | 178 | 12.7 |
| 2024-05-24 | 62.1 (-0.16%) | 1265 (24.72%) | 165 | 13.04 |
| 2024-05-17 | 62.2 (1.3%) | 1014 (0.48%) | 129 | 12.72 |
| 2024-05-10 | 61.4 (-0.16%) | 1010 (12.17%) | 191 | 18.91 |
| 2024-05-03 | 61.5 (2.33%) | 900 (-4.11%) | 233 | 25.89 |
| 2024-04-26 | 60.1 (1.01%) | 939 (-49.61%) | 187 | 19.91 |
| 2024-04-19 | 59.5 (-6.74%) | 1863 (-38.99%) | 395 | 21.2 |
| 2024-04-12 | 63.8 (2.9%) | 3054 (382.81%) | 916 | 29.99 |
| 2024-04-03 | 62.0 (-0.48%) | 632 (-45.87%) | 80 | 12.66 |
| 2024-03-29 | 62.3 (-3.11%) | 1168 (2.06%) | 98 | 8.39 |
| 2024-03-22 | 64.3 (2.88%) | 1145 (-21.92%) | 119 | 10.39 |
| 2024-03-15 | 62.5 (-0.95%) | 1466 (-57.85%) | 183 | 12.48 |
| 2024-03-08 | 63.1 (-7.21%) | 3479 (81.48%) | 591 | 16.99 |
| 2024-03-01 | 68.0 (1.64%) | 1917 (-21.7%) | 363 | 18.94 |
| 2024-02-23 | 66.9 (-3.46%) | 2448 (49.12%) | 486 | 19.85 |
| 2024-02-16 | 69.3 (4.68%) | 1642 (402.96%) | 232 | 14.13 |
| 2024-02-05 | 66.2 (0.3%) | 326 (-80.77%) | 47 | 14.42 |
| 2024-02-02 | 66.0 (0.46%) | 1697 (-36.02%) | 483 | 28.46 |
| 2024-01-26 | 65.7 (0.92%) | 2653 (-40.37%) | 750 | 28.27 |
| 2024-01-19 | 65.1 (-5.1%) | 4450 (-81.66%) | 1691 | 38.0 |
| 2024-01-12 | 68.6 (5.05%) | 24262 (167.26%) | 14961 | 61.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 65.3 (2.35%) | 9078 (703.58%) | 4382 | 48.27 |
| 2023-12-29 | 63.8 (1.27%) | 1129 (27.39%) | 149 | 13.2 |
| 2023-12-22 | 63.0 (-1.1%) | 886 (-33.72%) | 109 | 12.3 |
| 2023-12-15 | 63.7 (0.95%) | 1338 (-40.48%) | 283 | 21.15 |
| 2023-12-08 | 63.1 (-3.22%) | 2248 (19.62%) | 304 | 13.52 |
| 2023-12-01 | 65.2 (-1.81%) | 1879 (-50.91%) | 366 | 19.48 |
| 2023-11-24 | 66.4 (3.27%) | 3828 (119.55%) | 1124 | 29.36 |
| 2023-11-17 | 64.3 (3.88%) | 1743 (-12.96%) | 246 | 14.11 |
| 2023-11-10 | 61.9 (-2.98%) | 2003 (61.05%) | 375 | 18.72 |
| 2023-11-03 | 63.8 (0.47%) | 1243 (-28.45%) | 258 | 20.76 |
| 2023-10-27 | 63.5 (-1.4%) | 1738 (-34.68%) | 464 | 26.7 |
| 2023-10-20 | 64.4 (-6.94%) | 2661 (37.88%) | 475 | 17.85 |
| 2023-10-13 | 69.2 (-3.49%) | 1930 (-65.88%) | 409 | 21.19 |
| 2023-10-06 | 71.7 (0.42%) | 5658 (211.07%) | 1757 | 31.05 |
| 2023-09-28 | 71.4 (1.56%) | 1819 (-59.09%) | 596 | 32.77 |
| 2023-09-22 | 70.3 (-8.22%) | 4446 (-77.67%) | 1280 | 28.79 |
| 2023-09-15 | 76.6 (-1.03%) | 19911 (-37.27%) | 11935 | 59.94 |
| 2023-09-08 | 77.4 (6.03%) | 31740 (175.56%) | 19362 | 61.0 |
| 2023-09-01 | 73.0 (6.88%) | 11518 (323.46%) | 4754 | 41.27 |
| 2023-08-25 | 68.3 (-0.29%) | 2720 (-28.16%) | 906 | 33.31 |
| 2023-08-18 | 68.5 (-0.58%) | 3786 (-50.34%) | 1394 | 36.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 68.9 (-0.86%) | 7625 (91.73%) | 3289 | 43.13 |
| 2023-08-04 | 69.5 (-5.31%) | 3977 (-37.19%) | 1447 | 36.38 |
| 2023-07-28 | 73.4 (-1.74%) | 6331 (-28.86%) | 2284 | 36.08 |
| 2023-07-21 | 74.7 (-0.93%) | 8900 (-54.13%) | 2326 | 26.13 |
| 2023-07-14 | 75.4 (-8.5%) | 19401 (-14.11%) | 8186 | 42.19 |
| 2023-07-07 | 82.4 (-13.81%) | 22588 (104.98%) | 9059 | 40.11 |
| 2023-06-30 | 95.6 (0.63%) | 11019 (-36.19%) | 5031 | 45.66 |
| 2023-06-21 | 95.0 (0.21%) | 17268 (-73.08%) | 10842 | 62.79 |
| 2023-06-16 | 94.8 (-1.25%) | 64157 (-35.61%) | 38782 | 60.45 |
| 2023-06-09 | 96.0 (15.38%) | 99632 (505.62%) | 64536 | 64.77 |
| 2023-06-02 | 83.2 (3.61%) | 16451 (-31.32%) | 7433 | 45.18 |
| 2023-05-26 | 80.3 (-1.83%) | 23952 (-66.95%) | 13159 | 54.94 |
| 2023-05-19 | 81.8 (-1.68%) | 72481 (-21.21%) | 51441 | 70.97 |
| 2023-05-12 | 83.2 (13.35%) | 91991 (567.09%) | 61980 | 67.38 |
| 2023-05-05 | 73.4 (1.52%) | 13789 (-4.4%) | 7609 | 55.18 |
| 2023-04-28 | 72.3 (3.88%) | 14424 (-70.77%) | 8481 | 58.8 |
| 2023-04-21 | 69.6 (-3.73%) | 49342 (-8.35%) | 25812 | 52.31 |
| 2023-04-14 | 72.3 (3.29%) | 53838 (323.65%) | 27823 | 51.68 |
| 2023-04-07 | 70.0 (-0.71%) | 12708 (-66.62%) | 6641 | 52.26 |
| 2023-03-31 | 70.5 (0.57%) | 38068 (-36.9%) | 23852 | 62.66 |
| 2023-03-24 | 70.1 (4.47%) | 60326 (-51.16%) | 42015 | 69.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 67.1 (-6.55%) | 123511 (68.49%) | 94783 | 76.74 |
| 2023-03-10 | 71.8 (37.28%) | 73304 (3768.04%) | 38149 | 52.04 |
| 2023-03-03 | 52.3 (-0.38%) | 1895 (-86.99%) | 600 | 31.66 |
| 2023-02-24 | 52.5 (-0.38%) | 14562 (78.74%) | 5425 | 37.25 |
| 2023-02-17 | 52.7 (0.0%) | 8147 (-78.19%) | 3487 | 42.8 |
| 2023-02-10 | 52.7 (10.02%) | 37358 (548.84%) | 22339 | 59.8 |
| 2023-02-03 | 47.9 (7.52%) | 5757 (677.43%) | 1975 | 34.31 |
| 2023-01-17 | 44.55 (0.34%) | 740 (-74.22%) | 195 | 26.35 |
| 2023-01-13 | 44.4 (-5.13%) | 2873 (-52.55%) | 966 | 33.62 |
| 2023-01-06 | 46.8 (-1.06%) | 6054 (-40.87%) | 3518 | 58.11 |
| 2022-12-30 | 47.3 (2.16%) | 10239 (53.23%) | 5662 | 55.3 |
| 2022-12-23 | 46.3 (-6.56%) | 6682 (-22.31%) | 3124 | 46.75 |
| 2022-12-16 | 49.55 (-4.89%) | 8601 (-53.27%) | 3588 | 41.72 |
| 2022-12-09 | 52.1 (-7.95%) | 18405 (-41.93%) | 9554 | 51.91 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。