| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 48.15 (-0.31%) | 241 (-29.6%) | 35 | 14.52 | 0.31% | 2.39% | 14.52% |
| 2025-07-03 | 48.3 (-2.13%) | 342 (-63.04%) | 55 | 16.08 | 0.44% | 2.22% | 15.93% |
| 2025-07-02 | 49.35 (-0.6%) | 927 (323.21%) | 388 | 41.86 | 1.18% | 2.02% | 15.53% |
| 2025-07-01 | 49.65 (0.51%) | 219 (53.19%) | 69 | 31.51 | 0.28% | 1.12% | 14.43% |
| 2025-06-30 | 49.4 (-2.37%) | 143 (32.92%) | 9 | 6.29 | 0.18% | 0.99% | 14.19% |
| 2025-06-27 | 50.6 (-0.39%) | 107 (-42.42%) | 20 | 18.69 | 0.14% | 0.95% | 14.12% |
| 2025-06-26 | 50.8 (0.0%) | 186 (-16.03%) | 47 | 25.27 | 0.24% | 1.06% | 14.13% |
| 2025-06-25 | 50.8 (1.4%) | 222 (90.21%) | 66 | 29.73 | 0.28% | 0.97% | 13.98% |
| 2025-06-24 | 50.1 (2.04%) | 117 (7.65%) | 28 | 23.93 | 0.15% | 0.85% | 13.85% |
| 2025-06-23 | 49.1 (-1.01%) | 108 (-43.4%) | 19 | 17.59 | 0.14% | 0.94% | 13.81% |
| 2025-06-20 | 49.6 (-1.59%) | 192 (60.51%) | 53 | 27.6 | 0.24% | 0.97% | 13.73% |
| 2025-06-19 | 50.4 (-1.75%) | 119 (-7.83%) | 22 | 18.49 | 0.15% | 1.18% | 13.54% |
| 2025-06-18 | 51.3 (1.58%) | 129 (-31.2%) | 12 | 9.3 | 0.17% | 2.46% | 13.42% |
| 2025-06-17 | 50.5 (-1.75%) | 188 (44.39%) | 53 | 28.19 | 0.24% | 3.02% | 13.31% |
| 2025-06-16 | 51.4 (1.58%) | 130 (-62.99%) | 37 | 28.46 | 0.17% | 3.99% | 13.17% |
| 2025-06-13 | 50.6 (-4.17%) | 353 (-68.73%) | 71 | 20.11 | 0.45% | 10.21% | 13.14% |
| 2025-06-12 | 52.8 (2.72%) | 1129 (99.52%) | 604 | 53.5 | 1.44% | 11.48% | 12.76% |
| 2025-06-11 | 51.4 (0.39%) | 565 (-40.57%) | 205 | 36.28 | 0.72% | 10.08% | 11.47% |
| 2025-06-10 | 51.2 (-2.85%) | 952 (-80.98%) | 320 | 33.61 | 1.21% | 9.44% | 10.88% |
| 2025-06-09 | 52.7 (8.21%) | 5007 (271.83%) | 3086 | 61.63 | 6.39% | 8.27% | 9.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 48.7 (9.93%) | 1346 (4186.17%) | 591 | 43.91 | 1.72% | 1.99% | 3.61% |
| 2025-06-05 | 44.3 (0.11%) | 31 (-50.73%) | 4 | 12.9 | 0.04% | 0.42% | 2.26% |
| 2025-06-04 | 44.25 (0.57%) | 63 (103.4%) | 4 | 6.35 | 0.08% | 0.46% | 2.3% |
| 2025-06-03 | 44.0 (-0.23%) | 31 (-63.33%) | 6 | 19.35 | 0.04% | 0.54% | 2.35% |
| 2025-06-02 | 44.1 (-1.56%) | 85 (-25.35%) | 12 | 14.12 | 0.11% | 0.61% | 2.77% |
| 2025-05-29 | 44.8 (1.93%) | 114 (73.26%) | 48 | 42.11 | 0.15% | 0.56% | 2.75% |
| 2025-05-28 | 43.95 (-0.57%) | 66 (-47.44%) | 18 | 27.27 | 0.08% | 0.46% | 2.69% |
| 2025-05-27 | 44.2 (-1.78%) | 125 (49.14%) | 14 | 11.2 | 0.16% | 0.42% | 2.73% |
| 2025-05-26 | 45.0 (-0.55%) | 84 (87.23%) | 22 | 26.19 | 0.11% | 0.31% | 2.65% |
| 2025-05-23 | 45.25 (-0.66%) | 45 (7.1%) | 3 | 6.67 | 0.06% | 0.3% | 2.81% |
| 2025-05-22 | 45.55 (-0.65%) | 42 (45.41%) | 1 | 2.38 | 0.05% | 0.39% | 2.8% |
| 2025-05-21 | 45.85 (0.11%) | 28 (-30.33%) | 0 | 0.0 | 0.04% | 0.4% | 2.83% |
| 2025-05-20 | 45.8 (0.44%) | 41 (-48.45%) | 8 | 19.51 | 0.05% | 0.51% | 2.84% |
| 2025-05-19 | 45.6 (0.66%) | 80 (-26.84%) | 7 | 8.75 | 0.1% | 0.59% | 2.84% |
| 2025-05-16 | 45.3 (0.22%) | 110 (120.64%) | 11 | 10.0 | 0.14% | 0.58% | 2.81% |
| 2025-05-15 | 45.2 (-1.31%) | 49 (-56.89%) | 2 | 4.08 | 0.06% | 0.68% | 2.75% |
| 2025-05-14 | 45.8 (1.33%) | 115 (7.69%) | 17 | 14.78 | 0.15% | 0.98% | 2.82% |
| 2025-05-13 | 45.2 (1.46%) | 107 (52.54%) | 25 | 23.36 | 0.14% | 0.92% | 2.87% |
| 2025-05-12 | 44.55 (0.68%) | 70 (-63.07%) | 10 | 14.29 | 0.09% | 0.91% | 2.97% |
| 2025-05-09 | 44.25 (-1.12%) | 190 (-33.64%) | 29 | 15.26 | 0.24% | 1.28% | 3.12% |
| 2025-05-08 | 44.75 (-2.93%) | 287 (363.09%) | 56 | 19.51 | 0.37% | 1.12% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 46.1 (-0.11%) | 62 (-38.59%) | 13 | 20.97 | 0.08% | 0.84% | 3.89% |
| 2025-05-06 | 46.15 (1.43%) | 101 (-71.99%) | 16 | 15.84 | 0.13% | 0.89% | 5.29% |
| 2025-05-05 | 45.5 (-2.47%) | 360 (413.33%) | 196 | 54.44 | 0.46% | 0.84% | 5.22% |
| 2025-05-02 | 46.65 (1.41%) | 70 (3.45%) | 2 | 2.86 | 0.09% | 0.65% | 4.85% |
| 2025-04-30 | 46.0 (-0.11%) | 67 (-28.25%) | 17 | 25.37 | 0.09% | 0.61% | 4.94% |
| 2025-04-29 | 46.05 (1.88%) | 94 (46.5%) | 15 | 15.96 | 0.12% | 0.6% | 5.39% |
| 2025-04-28 | 45.2 (0.56%) | 64 (-69.14%) | 12 | 18.75 | 0.08% | 0.53% | 5.52% |
| 2025-04-25 | 44.95 (3.57%) | 209 (393.99%) | 35 | 16.75 | 0.27% | 0.5% | 5.59% |
| 2025-04-24 | 43.4 (0.23%) | 42 (-29.12%) | 13 | 30.95 | 0.05% | 0.31% | 5.49% |
| 2025-04-23 | 43.3 (1.76%) | 59 (64.23%) | 27 | 45.76 | 0.08% | 0.33% | 5.61% |
| 2025-04-22 | 42.55 (-0.35%) | 36 (-20.04%) | 13 | 36.11 | 0.05% | 0.39% | 5.92% |
| 2025-04-21 | 42.7 (-2.18%) | 45 (-21.6%) | 8 | 17.78 | 0.06% | 0.54% | 6.01% |
| 2025-04-18 | 43.65 (1.16%) | 58 (-7.22%) | 20 | 34.48 | 0.07% | 0.72% | 6.03% |
| 2025-04-17 | 43.15 (-1.03%) | 62 (-38.7%) | 13 | 20.97 | 0.08% | 0.88% | 6.05% |
| 2025-04-16 | 43.6 (-1.36%) | 102 (-34.72%) | 21 | 20.59 | 0.13% | 0.89% | 6.07% |
| 2025-04-15 | 44.2 (2.31%) | 156 (-15.3%) | 31 | 19.87 | 0.2% | 2.06% | 6.13% |
| 2025-04-14 | 43.2 (4.1%) | 184 (-1.0%) | 60 | 32.61 | 0.24% | 3.34% | 6.26% |
| 2025-04-11 | 41.5 (4.27%) | 186 (162.76%) | 69 | 37.1 | 0.24% | 3.16% | 6.2% |
| 2025-04-10 | 39.8 (9.94%) | 71 (-92.99%) | 0 | 0.0 | 0.09% | 3.01% | 6.16% |
| 2025-04-09 | 36.2 (-9.95%) | 1012 (-12.95%) | 161 | 15.91 | 1.29% | 3.1% | 6.61% |
| 2025-04-08 | 40.2 (-9.26%) | 1163 (2392.29%) | 171 | 14.7 | 1.48% | 2.34% | 5.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 44.3 (-9.96%) | 46 (-31.69%) | 0 | 0.0 | 0.06% | 1.11% | 4.19% |
| 2025-04-02 | 49.2 (1.23%) | 68 (-50.08%) | 15 | 22.06 | 0.09% | 1.2% | 4.22% |
| 2025-04-01 | 48.6 (0.93%) | 136 (-67.52%) | 19 | 13.97 | 0.17% | 1.28% | 4.31% |
| 2025-03-31 | 48.15 (-7.4%) | 421 (109.84%) | 181 | 42.99 | 0.54% | 1.29% | 4.24% |
| 2025-03-28 | 52.0 (-1.89%) | 200 (74.95%) | 30 | 15.0 | 0.26% | 1.13% | 4.0% |
| 2025-03-27 | 53.0 (-2.03%) | 114 (-13.42%) | 17 | 14.91 | 0.15% | 1.02% | 4.15% |
| 2025-03-26 | 54.1 (1.69%) | 132 (-4.43%) | 16 | 12.12 | 0.17% | 0.95% | 4.18% |
| 2025-03-25 | 53.2 (-0.75%) | 138 (-53.52%) | 21 | 15.22 | 0.18% | 0.87% | 4.17% |
| 2025-03-24 | 53.6 (1.9%) | 298 (166.27%) | 42 | 14.09 | 0.38% | 0.79% | 4.16% |
| 2025-03-21 | 52.6 (-0.75%) | 112 (80.34%) | 3 | 2.68 | 0.14% | 0.61% | 4.06% |
| 2025-03-20 | 53.0 (0.19%) | 62 (-8.11%) | 9 | 14.52 | 0.08% | 0.79% | 4.46% |
| 2025-03-19 | 52.9 (-1.12%) | 67 (-13.58%) | 9 | 13.43 | 0.09% | 0.89% | 4.45% |
| 2025-03-18 | 53.5 (0.38%) | 78 (-49.94%) | 7 | 8.97 | 0.1% | 1.0% | 4.48% |
| 2025-03-17 | 53.3 (-0.37%) | 156 (-39.3%) | 55 | 35.26 | 0.2% | 1.44% | 4.58% |
| 2025-03-14 | 53.5 (4.09%) | 257 (87.55%) | 70 | 27.24 | 0.33% | 1.45% | 4.59% |
| 2025-03-13 | 51.4 (-1.15%) | 137 (-10.3%) | 24 | 17.52 | 0.18% | 1.27% | 4.39% |
| 2025-03-12 | 52.0 (-0.76%) | 153 (-63.63%) | 25 | 16.34 | 0.2% | 1.18% | 4.4% |
| 2025-03-11 | 52.4 (-3.5%) | 420 (146.7%) | 185 | 44.05 | 0.54% | 1.16% | 4.32% |
| 2025-03-10 | 54.3 (1.88%) | 170 (51.93%) | 36 | 21.18 | 0.22% | 0.73% | 3.99% |
| 2025-03-07 | 53.3 (0.57%) | 112 (59.27%) | 22 | 19.64 | 0.14% | 0.81% | 4.31% |
| 2025-03-06 | 53.0 (-1.12%) | 70 (-48.57%) | 8 | 11.43 | 0.09% | 1.07% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 53.6 (1.9%) | 137 (75.06%) | 33 | 24.09 | 0.17% | 1.16% | 4.33% |
| 2025-03-04 | 52.6 (0.0%) | 78 (-67.17%) | 20 | 25.64 | 0.1% | 1.14% | 4.2% |
| 2025-03-03 | 52.6 (-4.36%) | 238 (-24.3%) | 41 | 17.23 | 0.3% | 1.21% | 4.16% |
| 2025-02-27 | 55.0 (2.04%) | 315 (124.32%) | 85 | 26.98 | 0.4% | 1.18% | 3.93% |
| 2025-02-26 | 53.9 (1.51%) | 140 (13.42%) | 12 | 8.57 | 0.18% | 1.33% | 3.62% |
| 2025-02-25 | 53.1 (-0.38%) | 123 (-4.93%) | 22 | 17.89 | 0.16% | 1.22% | 3.55% |
| 2025-02-24 | 53.3 (-0.19%) | 130 (-39.96%) | 25 | 19.23 | 0.17% | 1.18% | 3.44% |
| 2025-02-21 | 53.4 (0.0%) | 217 (-49.82%) | 48 | 22.12 | 0.28% | 1.21% | 3.38% |
| 2025-02-20 | 53.4 (4.91%) | 432 (702.5%) | 122 | 28.24 | 0.55% | 1.14% | 3.31% |
| 2025-02-19 | 50.9 (0.2%) | 53 (-39.34%) | 9 | 16.98 | 0.07% | 0.72% | 2.94% |
| 2025-02-18 | 50.8 (-1.55%) | 88 (-44.06%) | 7 | 7.95 | 0.11% | 0.84% | 3.33% |
| 2025-02-17 | 51.6 (2.18%) | 158 (-0.84%) | 38 | 24.05 | 0.2% | 0.83% | 3.45% |
| 2025-02-14 | 50.5 (1.0%) | 160 (53.48%) | 29 | 18.12 | 0.2% | 0.84% | 3.49% |
| 2025-02-13 | 50.0 (0.3%) | 104 (-28.61%) | 21 | 20.19 | 0.13% | 1.17% | 3.42% |
| 2025-02-12 | 49.85 (1.12%) | 146 (72.73%) | 25 | 17.12 | 0.19% | 1.19% | 3.38% |
| 2025-02-11 | 49.3 (-0.6%) | 84 (-49.07%) | 9 | 10.71 | 0.11% | 1.11% | 3.28% |
| 2025-02-10 | 49.6 (0.2%) | 166 (-60.42%) | 38 | 22.89 | 0.21% | 1.04% | 3.35% |
| 2025-02-07 | 49.5 (3.66%) | 419 (269.95%) | 161 | 38.42 | 0.54% | 0.89% | 3.2% |
| 2025-02-06 | 47.75 (1.38%) | 113 (29.49%) | 23 | 20.35 | 0.14% | 0.43% | 2.76% |
| 2025-02-05 | 47.1 (3.29%) | 87 (178.25%) | 10 | 11.49 | 0.11% | 0.38% | 2.69% |
| 2025-02-04 | 45.6 (0.22%) | 31 (-30.33%) | 5 | 16.13 | 0.04% | 0.38% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 45.5 (-2.05%) | 45 (-27.16%) | 9 | 20.0 | 0.06% | 0.39% | 2.8% |
| 2025-01-22 | 46.45 (-0.11%) | 62 (-13.08%) | 11 | 17.74 | 0.08% | 0.43% | 2.81% |
| 2025-01-21 | 46.5 (-1.06%) | 71 (-20.08%) | 14 | 19.72 | 0.09% | 0.56% | 2.86% |
| 2025-01-20 | 47.0 (2.73%) | 89 (147.03%) | 18 | 20.22 | 0.11% | 0.65% | 2.91% |
| 2025-01-17 | 45.75 (0.55%) | 36 (-53.98%) | 9 | 25.0 | 0.05% | 1.0% | 2.97% |
| 2025-01-16 | 45.5 (-0.33%) | 78 (-51.41%) | 9 | 11.54 | 0.1% | 1.18% | 3.06% |
| 2025-01-15 | 45.65 (1.22%) | 161 (12.34%) | 77 | 47.83 | 0.21% | 1.32% | 3.1% |
| 2025-01-14 | 45.1 (1.01%) | 143 (-60.43%) | 17 | 11.89 | 0.18% | 1.25% | 3.01% |
| 2025-01-13 | 44.65 (-4.39%) | 363 (102.88%) | 108 | 29.75 | 0.46% | 1.17% | 3.29% |
| 2025-01-10 | 46.7 (-0.43%) | 179 (-4.78%) | 37 | 20.67 | 0.23% | 0.79% | 3.19% |
| 2025-01-09 | 46.9 (-4.38%) | 188 (80.92%) | 17 | 9.04 | 0.24% | 0.73% | 3.29% |
| 2025-01-08 | 49.05 (0.51%) | 104 (30.25%) | 33 | 31.73 | 0.13% | 0.56% | 3.21% |
| 2025-01-07 | 48.8 (0.41%) | 79 (19.48%) | 5 | 6.33 | 0.1% | 0.52% | 3.19% |
| 2025-01-06 | 48.6 (1.04%) | 66 (-50.11%) | 13 | 19.7 | 0.09% | 0.49% | 3.37% |
| 2025-01-03 | 48.1 (-1.54%) | 134 (159.94%) | 13 | 9.7 | 0.17% | 0.49% | 3.78% |
| 2025-01-02 | 48.85 (0.41%) | 51 (-34.17%) | 8 | 15.69 | 0.07% | 0.5% | 3.8% |
| 2024-12-31 | 48.65 (-0.71%) | 78 (46.36%) | 11 | 14.1 | 0.1% | 0.5% | 3.93% |
| 2024-12-30 | 49.0 (-1.21%) | 53 (-22.02%) | 9 | 16.98 | 0.07% | 0.53% | 4.02% |
| 2024-12-27 | 49.6 (-1.78%) | 68 (-51.58%) | 11 | 16.18 | 0.09% | 0.6% | 4.01% |
| 2024-12-26 | 50.5 (1.51%) | 141 (196.62%) | 17 | 12.06 | 0.18% | 0.69% | 3.99% |
| 2024-12-25 | 49.75 (1.22%) | 47 (-54.5%) | 5 | 10.64 | 0.06% | 0.64% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 49.15 (0.92%) | 105 (-5.07%) | 19 | 18.1 | 0.13% | 0.72% | 4.09% |
| 2024-12-23 | 48.7 (0.83%) | 110 (-19.46%) | 19 | 17.27 | 0.14% | 0.71% | 4.02% |
| 2024-12-20 | 48.3 (-2.33%) | 137 (34.77%) | 20 | 14.6 | 0.18% | 1.03% | 4.02% |
| 2024-12-19 | 49.45 (-0.5%) | 101 (-7.67%) | 20 | 19.8 | 0.13% | 1.21% | 4.01% |
| 2024-12-18 | 49.7 (0.4%) | 110 (18.78%) | 37 | 33.64 | 0.14% | 1.41% | 3.95% |
| 2024-12-17 | 49.5 (1.02%) | 92 (-74.63%) | 8 | 8.7 | 0.12% | 1.43% | 3.9% |
| 2024-12-16 | 49.0 (-1.71%) | 366 (30.98%) | 61 | 16.67 | 0.47% | 1.43% | 3.89% |
| 2024-12-13 | 49.85 (-3.02%) | 279 (8.08%) | 28 | 10.04 | 0.36% | 1.24% | 3.63% |
| 2024-12-12 | 51.4 (-2.65%) | 258 (110.14%) | 45 | 17.44 | 0.33% | 1.38% | 3.57% |
| 2024-12-11 | 52.8 (-0.75%) | 123 (28.97%) | 35 | 28.46 | 0.16% | 1.24% | 3.44% |
| 2024-12-10 | 53.2 (-0.75%) | 95 (-55.5%) | 5 | 5.26 | 0.12% | 1.28% | 3.43% |
| 2024-12-09 | 53.6 (-1.11%) | 214 (-44.99%) | 39 | 18.22 | 0.27% | 1.35% | 3.6% |
| 2024-12-06 | 54.2 (-2.87%) | 390 (163.62%) | 111 | 28.46 | 0.5% | 1.13% | 3.6% |
| 2024-12-05 | 55.8 (1.27%) | 148 (-4.86%) | 33 | 22.3 | 0.19% | 0.7% | 3.7% |
| 2024-12-04 | 55.1 (0.92%) | 155 (5.46%) | 8 | 5.16 | 0.2% | 0.67% | 4.12% |
| 2024-12-03 | 54.6 (-0.55%) | 147 (207.05%) | 28 | 19.05 | 0.19% | 0.66% | 4.07% |
| 2024-12-02 | 54.9 (-0.54%) | 48 (-3.31%) | 9 | 18.75 | 0.06% | 0.54% | 3.99% |
| 2024-11-29 | 55.2 (1.1%) | 49 (-61.14%) | 15 | 30.61 | 0.06% | 0.62% | 4.07% |
| 2024-11-28 | 54.6 (-0.55%) | 127 (-9.01%) | 31 | 24.41 | 0.16% | 0.72% | 4.11% |
| 2024-11-27 | 54.9 (-2.49%) | 140 (150.67%) | 9 | 6.43 | 0.18% | 0.62% | 4.15% |
| 2024-11-26 | 56.3 (0.0%) | 56 (-49.25%) | 16 | 28.57 | 0.07% | 0.53% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 56.3 (0.36%) | 110 (-14.72%) | 21 | 19.09 | 0.14% | 0.57% | 4.29% |
| 2024-11-22 | 56.1 (0.9%) | 129 (161.12%) | 14 | 10.85 | 0.17% | 0.64% | 4.35% |
| 2024-11-21 | 55.6 (1.65%) | 49 (-31.79%) | 7 | 14.29 | 0.06% | 0.77% | 4.33% |
| 2024-11-20 | 54.7 (-1.08%) | 72 (-12.47%) | 10 | 13.89 | 0.09% | 0.9% | 4.4% |
| 2024-11-19 | 55.3 (1.28%) | 83 (-49.72%) | 28 | 33.73 | 0.11% | 0.96% | 4.41% |
| 2024-11-18 | 54.6 (-1.8%) | 165 (-27.92%) | 38 | 23.03 | 0.21% | 1.15% | 4.38% |
| 2024-11-15 | 55.6 (2.39%) | 229 (45.66%) | 53 | 23.14 | 0.29% | 1.21% | 4.42% |
| 2024-11-14 | 54.3 (-1.63%) | 157 (37.07%) | 20 | 12.74 | 0.2% | 1.52% | 4.25% |
| 2024-11-13 | 55.2 (0.18%) | 114 (-51.12%) | 24 | 21.05 | 0.15% | 1.92% | 4.15% |
| 2024-11-12 | 55.1 (-2.3%) | 234 (9.37%) | 49 | 20.94 | 0.3% | 1.92% | 4.13% |
| 2024-11-11 | 56.4 (0.71%) | 214 (-54.18%) | 54 | 25.23 | 0.27% | 1.74% | 4.06% |
| 2024-11-08 | 56.0 (-0.88%) | 468 (-1.29%) | 121 | 25.85 | 0.6% | 1.6% | 3.97% |
| 2024-11-07 | 56.5 (1.07%) | 474 (317.98%) | 160 | 33.76 | 0.61% | 1.11% | 3.6% |
| 2024-11-06 | 55.9 (1.64%) | 113 (27.93%) | 5 | 4.42 | 0.14% | 0.7% | 3.22% |
| 2024-11-05 | 55.0 (1.66%) | 88 (-17.11%) | 9 | 10.23 | 0.11% | 0.74% | 3.49% |
| 2024-11-04 | 54.1 (-1.1%) | 107 (27.56%) | 5 | 4.67 | 0.14% | 0.83% | 3.63% |
| 2024-11-01 | 54.7 (0.74%) | 84 (-45.73%) | 7 | 8.33 | 0.11% | 0.9% | 3.58% |
| 2024-10-30 | 54.3 (-0.73%) | 154 (3.84%) | 20 | 12.99 | 0.2% | 0.94% | 3.64% |
| 2024-10-29 | 54.7 (-0.91%) | 149 (-5.33%) | 28 | 18.79 | 0.19% | 0.87% | 3.6% |
| 2024-10-28 | 55.2 (-1.25%) | 157 (-3.48%) | 21 | 13.38 | 0.2% | 0.78% | 3.63% |
| 2024-10-25 | 55.9 (-0.53%) | 163 (46.01%) | 14 | 8.59 | 0.21% | 0.66% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 56.2 (-1.23%) | 111 (8.05%) | 11 | 9.91 | 0.14% | 0.7% | 3.66% |
| 2024-10-23 | 56.9 (0.18%) | 103 (31.02%) | 13 | 12.62 | 0.13% | 0.68% | 3.96% |
| 2024-10-22 | 56.8 (0.35%) | 78 (36.59%) | 10 | 12.82 | 0.1% | 0.66% | 4.06% |
| 2024-10-21 | 56.6 (0.71%) | 57 (-70.76%) | 1 | 1.75 | 0.07% | 0.68% | 4.12% |
| 2024-10-18 | 56.2 (-1.92%) | 197 (104.81%) | 14 | 7.11 | 0.25% | 0.83% | 4.27% |
| 2024-10-17 | 57.3 (1.06%) | 96 (15.55%) | 20 | 20.83 | 0.12% | 0.76% | 4.15% |
| 2024-10-16 | 56.7 (-0.18%) | 83 (-16.02%) | 17 | 20.48 | 0.11% | 0.87% | 4.27% |
| 2024-10-15 | 56.8 (0.35%) | 99 (-43.78%) | 12 | 12.12 | 0.13% | 0.99% | 4.45% |
| 2024-10-14 | 56.6 (-0.53%) | 176 (24.27%) | 13 | 7.39 | 0.23% | 1.28% | 5.07% |
| 2024-10-11 | 56.9 (-0.35%) | 142 (-20.62%) | 18 | 12.68 | 0.18% | 1.3% | 5.31% |
| 2024-10-09 | 57.1 (-0.87%) | 179 (2.15%) | 22 | 12.29 | 0.23% | 1.21% | 5.47% |
| 2024-10-08 | 57.6 (-1.37%) | 175 (-46.65%) | 15 | 8.57 | 0.22% | 1.15% | 5.68% |
| 2024-10-07 | 58.4 (-1.35%) | 328 (68.08%) | 60 | 18.29 | 0.42% | 1.09% | 5.93% |
| 2024-10-04 | 59.2 (-1.5%) | 195 (181.96%) | 15 | 7.69 | 0.25% | 0.89% | 6.35% |
| 2024-10-01 | 60.1 (0.17%) | 69 (-48.69%) | 2 | 2.9 | 0.09% | 0.84% | 6.49% |
| 2024-09-30 | 60.0 (-1.48%) | 135 (11.13%) | 15 | 11.11 | 0.17% | 0.98% | 7.46% |
| 2024-09-27 | 60.9 (0.16%) | 121 (-29.08%) | 17 | 14.05 | 0.16% | 1.26% | 7.69% |
| 2024-09-26 | 60.8 (-0.16%) | 171 (5.76%) | 34 | 19.88 | 0.22% | 1.33% | 8.43% |
| 2024-09-25 | 60.9 (0.16%) | 162 (-9.66%) | 29 | 17.9 | 0.21% | 1.27% | 8.44% |
| 2024-09-24 | 60.8 (-0.33%) | 179 (-48.56%) | 39 | 21.79 | 0.23% | 1.29% | 8.6% |
| 2024-09-23 | 61.0 (2.87%) | 349 (90.27%) | 59 | 16.91 | 0.45% | 1.19% | 8.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 59.3 (1.02%) | 183 (50.88%) | 46 | 25.14 | 0.23% | 0.99% | 9.14% |
| 2024-09-19 | 58.7 (1.21%) | 121 (-30.94%) | 33 | 27.27 | 0.16% | 1.04% | 9.26% |
| 2024-09-18 | 58.0 (-1.02%) | 176 (68.75%) | 24 | 13.64 | 0.22% | 1.63% | 9.64% |
| 2024-09-16 | 58.6 (0.0%) | 104 (-46.08%) | 17 | 16.35 | 0.13% | 1.88% | 10.1% |
| 2024-09-13 | 58.6 (0.0%) | 193 (-12.36%) | 29 | 15.03 | 0.25% | 2.08% | 11.03% |
| 2024-09-12 | 58.6 (1.03%) | 220 (-62.12%) | 52 | 23.64 | 0.28% | 2.28% | 11.61% |
| 2024-09-11 | 58.0 (-2.85%) | 583 (57.58%) | 60 | 10.29 | 0.74% | 2.47% | 12.28% |
| 2024-09-10 | 59.7 (-3.4%) | 370 (39.08%) | 65 | 17.57 | 0.47% | 2.56% | 13.8% |
| 2024-09-09 | 61.8 (1.48%) | 266 (-23.12%) | 41 | 15.41 | 0.34% | 2.49% | 14.93% |
| 2024-09-06 | 60.9 (0.0%) | 346 (-6.64%) | 106 | 30.64 | 0.44% | 3.2% | 16.27% |
| 2024-09-05 | 60.9 (-1.93%) | 370 (-43.34%) | 76 | 20.54 | 0.47% | 3.16% | 19.9% |
| 2024-09-04 | 62.1 (-4.75%) | 654 (110.28%) | 275 | 42.05 | 0.83% | 3.59% | 21.97% |
| 2024-09-03 | 65.2 (-1.36%) | 311 (-62.36%) | 78 | 25.08 | 0.4% | 2.98% | 21.65% |
| 2024-09-02 | 66.1 (0.92%) | 826 (161.92%) | 251 | 30.39 | 1.05% | 2.95% | 22.37% |
| 2024-08-30 | 65.5 (0.15%) | 315 (-55.24%) | 65 | 20.63 | 0.4% | 2.38% | 22.18% |
| 2024-08-29 | 65.4 (2.19%) | 705 (297.77%) | 98 | 13.9 | 0.9% | 2.71% | 21.91% |
| 2024-08-28 | 64.0 (-0.62%) | 177 (-38.88%) | 28 | 15.82 | 0.23% | 2.16% | 21.17% |
| 2024-08-27 | 64.4 (0.78%) | 289 (-23.3%) | 69 | 23.88 | 0.37% | 2.47% | 21.12% |
| 2024-08-26 | 63.9 (1.59%) | 378 (-34.24%) | 56 | 14.81 | 0.48% | 2.78% | 21.04% |
| 2024-08-23 | 62.9 (-2.02%) | 574 (112.16%) | 185 | 32.23 | 0.73% | 3.37% | 20.93% |
| 2024-08-22 | 64.2 (-0.16%) | 270 (-35.53%) | 72 | 26.67 | 0.35% | 3.46% | 20.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 64.3 (0.94%) | 420 (-21.59%) | 104 | 24.76 | 0.54% | 4.07% | 20.33% |
| 2024-08-20 | 63.7 (-0.31%) | 536 (-36.01%) | 193 | 36.01 | 0.68% | 5.79% | 20.26% |
| 2024-08-19 | 63.9 (0.79%) | 837 (28.87%) | 295 | 35.24 | 1.07% | 6.71% | 20.06% |
| 2024-08-16 | 63.4 (-0.63%) | 650 (-12.65%) | 230 | 35.38 | 0.83% | 7.32% | 19.31% |
| 2024-08-15 | 63.8 (-0.62%) | 744 (-57.97%) | 275 | 36.96 | 0.95% | 10.57% | 18.67% |
| 2024-08-14 | 64.2 (-0.77%) | 1770 (40.81%) | 738 | 41.69 | 2.26% | 12.16% | 18.14% |
| 2024-08-13 | 64.7 (3.03%) | 1257 (-4.67%) | 389 | 30.95 | 1.6% | 10.42% | 16.28% |
| 2024-08-12 | 62.8 (2.61%) | 1319 (-58.7%) | 471 | 35.71 | 1.68% | 9.93% | 14.93% |
| 2024-08-09 | 61.2 (3.38%) | 3193 (60.51%) | 1622 | 50.8 | 4.07% | 9.11% | 13.43% |
| 2024-08-08 | 59.2 (9.83%) | 1989 (389.12%) | 772 | 38.81 | 2.54% | 5.17% | 9.51% |
| 2024-08-07 | 53.9 (10.0%) | 406 (-53.58%) | 0 | 0.0 | 0.52% | 2.79% | 7.32% |
| 2024-08-06 | 49.0 (-4.48%) | 876 (30.28%) | 296 | 33.79 | 1.12% | 2.44% | 7.08% |
| 2024-08-05 | 51.3 (-9.84%) | 672 (550.63%) | 92 | 13.69 | 0.86% | 1.62% | 6.37% |
| 2024-08-02 | 56.9 (-2.4%) | 103 (-19.8%) | 10 | 9.71 | 0.13% | 1.13% | 5.73% |
| 2024-08-01 | 58.3 (1.75%) | 128 (-3.61%) | 23 | 17.97 | 0.16% | 1.33% | 6.05% |
| 2024-07-31 | 57.3 (1.06%) | 133 (-41.62%) | 23 | 17.29 | 0.17% | 1.31% | 6.15% |
| 2024-07-30 | 56.7 (1.61%) | 229 (-21.95%) | 66 | 28.82 | 0.29% | 1.61% | 6.28% |
| 2024-07-29 | 55.8 (-1.76%) | 293 (15.31%) | 33 | 11.26 | 0.37% | 1.8% | 6.24% |
| 2024-07-26 | 56.8 (-2.74%) | 254 (113.37%) | 20 | 7.87 | 0.32% | 1.74% | 6.17% |
| 2024-07-23 | 58.4 (1.39%) | 119 (-67.33%) | 11 | 9.24 | 0.15% | 1.61% | 6.27% |
| 2024-07-22 | 57.6 (-3.19%) | 365 (-4.05%) | 59 | 16.16 | 0.47% | 1.88% | 6.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 59.5 (-1.65%) | 380 (53.65%) | 31 | 8.16 | 0.49% | 1.81% | 6.56% |
| 2024-07-18 | 60.5 (-1.79%) | 247 (68.88%) | 44 | 17.81 | 0.32% | 1.58% | 6.33% |
| 2024-07-17 | 61.6 (-0.65%) | 146 (-56.17%) | 22 | 15.07 | 0.19% | 1.44% | 6.46% |
| 2024-07-16 | 62.0 (1.97%) | 334 (9.41%) | 33 | 9.88 | 0.43% | 1.41% | 6.5% |
| 2024-07-15 | 60.8 (-1.14%) | 305 (51.93%) | 18 | 5.9 | 0.39% | 1.33% | 6.38% |
| 2024-07-12 | 61.5 (-1.28%) | 201 (40.46%) | 12 | 5.97 | 0.26% | 1.22% | 6.24% |
| 2024-07-11 | 62.3 (0.97%) | 143 (15.84%) | 12 | 8.39 | 0.18% | 1.38% | 6.2% |
| 2024-07-10 | 61.7 (0.65%) | 123 (-54.25%) | 21 | 17.07 | 0.16% | 1.4% | 6.49% |
| 2024-07-09 | 61.3 (-2.08%) | 270 (22.88%) | 34 | 12.59 | 0.34% | 1.7% | 6.66% |
| 2024-07-08 | 62.6 (-1.88%) | 220 (-31.71%) | 12 | 5.45 | 0.28% | 1.63% | 6.83% |
| 2024-07-05 | 63.8 (1.75%) | 322 (96.82%) | 28 | 8.7 | 0.41% | 1.64% | 7.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 48.15 (-4.84%) | 1873 (152.22%) | 556 | 29.68 |
| 2025-06-27 | 50.6 (2.02%) | 742 (-2.37%) | 180 | 24.26 |
| 2025-06-20 | 49.6 (-1.98%) | 760 (-90.5%) | 177 | 23.29 |
| 2025-06-13 | 50.6 (3.9%) | 8007 (413.73%) | 4286 | 53.53 |
| 2025-06-06 | 48.7 (8.71%) | 1558 (298.99%) | 617 | 39.6 |
| 2025-05-29 | 44.8 (-0.99%) | 390 (64.14%) | 102 | 26.15 |
| 2025-05-23 | 45.25 (-0.11%) | 238 (-47.52%) | 19 | 7.98 |
| 2025-05-16 | 45.3 (2.37%) | 453 (-54.74%) | 65 | 14.35 |
| 2025-05-09 | 44.25 (-5.14%) | 1002 (236.77%) | 310 | 30.94 |
| 2025-05-02 | 46.65 (3.78%) | 297 (-24.4%) | 46 | 15.49 |
| 2025-04-25 | 44.95 (2.98%) | 393 (-30.23%) | 96 | 24.43 |
| 2025-04-18 | 43.65 (5.18%) | 564 (-77.25%) | 145 | 25.71 |
| 2025-04-11 | 41.5 (-15.65%) | 2480 (295.83%) | 401 | 16.17 |
| 2025-04-02 | 49.2 (-5.38%) | 626 (-29.23%) | 215 | 34.35 |
| 2025-03-28 | 52.0 (-1.14%) | 885 (85.79%) | 126 | 14.24 |
| 2025-03-21 | 52.6 (-1.68%) | 476 (-58.19%) | 83 | 17.44 |
| 2025-03-14 | 53.5 (0.38%) | 1139 (78.94%) | 340 | 29.85 |
| 2025-03-07 | 53.3 (-3.09%) | 636 (-10.28%) | 124 | 19.5 |
| 2025-02-27 | 55.0 (3.0%) | 709 (-25.36%) | 144 | 20.31 |
| 2025-02-21 | 53.4 (5.74%) | 951 (43.79%) | 224 | 23.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 50.5 (2.02%) | 661 (-5.18%) | 122 | 18.46 |
| 2025-02-07 | 49.5 (6.57%) | 697 (213.1%) | 208 | 29.84 |
| 2025-01-22 | 46.45 (1.53%) | 222 (-71.59%) | 43 | 19.37 |
| 2025-01-17 | 45.75 (-2.03%) | 784 (26.78%) | 220 | 28.06 |
| 2025-01-10 | 46.7 (-2.91%) | 618 (233.19%) | 105 | 16.99 |
| 2025-01-03 | 48.1 (-1.13%) | 185 (40.77%) | 21 | 11.35 |
| 2024-12-31 | 48.65 (-1.92%) | 131 (-72.17%) | 20 | 15.27 |
| 2024-12-27 | 49.6 (2.69%) | 473 (-41.43%) | 71 | 15.01 |
| 2024-12-20 | 48.3 (-3.11%) | 809 (-16.75%) | 146 | 18.05 |
| 2024-12-13 | 49.85 (-8.03%) | 971 (9.29%) | 152 | 15.65 |
| 2024-12-06 | 54.2 (-1.81%) | 889 (83.53%) | 189 | 21.26 |
| 2024-11-29 | 55.2 (-1.6%) | 484 (-3.12%) | 92 | 19.01 |
| 2024-11-22 | 56.1 (0.9%) | 500 (-47.41%) | 97 | 19.4 |
| 2024-11-15 | 55.6 (-0.71%) | 951 (-24.11%) | 200 | 21.03 |
| 2024-11-08 | 56.0 (2.38%) | 1253 (129.82%) | 300 | 23.94 |
| 2024-11-01 | 54.7 (-2.15%) | 545 (5.88%) | 76 | 13.94 |
| 2024-10-25 | 55.9 (-0.53%) | 515 (-21.24%) | 49 | 9.51 |
| 2024-10-18 | 56.2 (-1.23%) | 653 (-20.84%) | 76 | 11.64 |
| 2024-10-11 | 56.9 (-3.89%) | 826 (106.32%) | 115 | 13.92 |
| 2024-10-04 | 59.2 (-2.79%) | 400 (-59.33%) | 32 | 8.0 |
| 2024-09-27 | 60.9 (2.7%) | 984 (68.08%) | 178 | 18.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 59.3 (1.19%) | 585 (-64.14%) | 120 | 20.51 |
| 2024-09-13 | 58.6 (-3.78%) | 1633 (-34.88%) | 247 | 15.13 |
| 2024-09-06 | 60.9 (-7.02%) | 2508 (34.45%) | 786 | 31.34 |
| 2024-08-30 | 65.5 (4.13%) | 1865 (-29.32%) | 316 | 16.94 |
| 2024-08-23 | 62.9 (-0.79%) | 2640 (-54.02%) | 849 | 32.16 |
| 2024-08-16 | 63.4 (3.59%) | 5741 (-19.59%) | 2103 | 36.63 |
| 2024-08-09 | 61.2 (7.56%) | 7140 (703.4%) | 2782 | 38.96 |
| 2024-08-02 | 56.9 (0.18%) | 888 (20.25%) | 155 | 17.45 |
| 2024-07-26 | 56.8 (-4.54%) | 739 (-47.79%) | 90 | 12.18 |
| 2024-07-19 | 59.5 (-3.25%) | 1415 (47.61%) | 148 | 10.46 |
| 2024-07-12 | 61.5 (-3.61%) | 958 (-25.58%) | 91 | 9.5 |
| 2024-07-05 | 63.8 (-1.39%) | 1288 (-12.83%) | 146 | 11.34 |
| 2024-06-28 | 64.7 (0.0%) | 1478 (26.68%) | 266 | 18.0 |
| 2024-06-21 | 64.7 (1.73%) | 1167 (-3.08%) | 87 | 7.46 |
| 2024-06-14 | 63.6 (-0.93%) | 1204 (-44.66%) | 196 | 16.28 |
| 2024-06-07 | 64.2 (2.23%) | 2175 (55.15%) | 614 | 28.23 |
| 2024-05-31 | 62.8 (1.13%) | 1402 (10.81%) | 178 | 12.7 |
| 2024-05-24 | 62.1 (-0.16%) | 1265 (24.72%) | 165 | 13.04 |
| 2024-05-17 | 62.2 (1.3%) | 1014 (0.48%) | 129 | 12.72 |
| 2024-05-10 | 61.4 (-0.16%) | 1010 (12.17%) | 191 | 18.91 |
| 2024-05-03 | 61.5 (2.33%) | 900 (-4.11%) | 233 | 25.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 60.1 (1.01%) | 939 (-49.61%) | 187 | 19.91 |
| 2024-04-19 | 59.5 (-6.74%) | 1863 (-38.99%) | 395 | 21.2 |
| 2024-04-12 | 63.8 (2.9%) | 3054 (382.81%) | 916 | 29.99 |
| 2024-04-03 | 62.0 (-0.48%) | 632 (-45.87%) | 80 | 12.66 |
| 2024-03-29 | 62.3 (-3.11%) | 1168 (2.06%) | 98 | 8.39 |
| 2024-03-22 | 64.3 (2.88%) | 1145 (-21.92%) | 119 | 10.39 |
| 2024-03-15 | 62.5 (-0.95%) | 1466 (-57.85%) | 183 | 12.48 |
| 2024-03-08 | 63.1 (-7.21%) | 3479 (81.48%) | 591 | 16.99 |
| 2024-03-01 | 68.0 (1.64%) | 1917 (-21.7%) | 363 | 18.94 |
| 2024-02-23 | 66.9 (-3.46%) | 2448 (49.12%) | 486 | 19.85 |
| 2024-02-16 | 69.3 (4.68%) | 1642 (402.96%) | 232 | 14.13 |
| 2024-02-05 | 66.2 (0.3%) | 326 (-80.77%) | 47 | 14.42 |
| 2024-02-02 | 66.0 (0.46%) | 1697 (-36.02%) | 483 | 28.46 |
| 2024-01-26 | 65.7 (0.92%) | 2653 (-40.37%) | 750 | 28.27 |
| 2024-01-19 | 65.1 (-5.1%) | 4450 (-81.66%) | 1691 | 38.0 |
| 2024-01-12 | 68.6 (5.05%) | 24262 (167.26%) | 14961 | 61.66 |
| 2024-01-05 | 65.3 (2.35%) | 9078 (703.58%) | 4382 | 48.27 |
| 2023-12-29 | 63.8 (1.27%) | 1129 (27.39%) | 149 | 13.2 |
| 2023-12-22 | 63.0 (-1.1%) | 886 (-33.72%) | 109 | 12.3 |
| 2023-12-15 | 63.7 (0.95%) | 1338 (-40.48%) | 283 | 21.15 |
| 2023-12-08 | 63.1 (-3.22%) | 2248 (19.62%) | 304 | 13.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 65.2 (-1.81%) | 1879 (-50.91%) | 366 | 19.48 |
| 2023-11-24 | 66.4 (3.27%) | 3828 (119.55%) | 1124 | 29.36 |
| 2023-11-17 | 64.3 (3.88%) | 1743 (-12.96%) | 246 | 14.11 |
| 2023-11-10 | 61.9 (-2.98%) | 2003 (61.05%) | 375 | 18.72 |
| 2023-11-03 | 63.8 (0.47%) | 1243 (-28.45%) | 258 | 20.76 |
| 2023-10-27 | 63.5 (-1.4%) | 1738 (-34.68%) | 464 | 26.7 |
| 2023-10-20 | 64.4 (-6.94%) | 2661 (37.88%) | 475 | 17.85 |
| 2023-10-13 | 69.2 (-3.49%) | 1930 (-65.88%) | 409 | 21.19 |
| 2023-10-06 | 71.7 (0.42%) | 5658 (211.07%) | 1757 | 31.05 |
| 2023-09-28 | 71.4 (1.56%) | 1819 (-59.09%) | 596 | 32.77 |
| 2023-09-22 | 70.3 (-8.22%) | 4446 (-77.67%) | 1280 | 28.79 |
| 2023-09-15 | 76.6 (-1.03%) | 19911 (-37.27%) | 11935 | 59.94 |
| 2023-09-08 | 77.4 (6.03%) | 31740 (175.56%) | 19362 | 61.0 |
| 2023-09-01 | 73.0 (6.88%) | 11518 (323.46%) | 4754 | 41.27 |
| 2023-08-25 | 68.3 (-0.29%) | 2720 (-28.16%) | 906 | 33.31 |
| 2023-08-18 | 68.5 (-0.58%) | 3786 (-50.34%) | 1394 | 36.82 |
| 2023-08-11 | 68.9 (-0.86%) | 7625 (91.73%) | 3289 | 43.13 |
| 2023-08-04 | 69.5 (-5.31%) | 3977 (-37.19%) | 1447 | 36.38 |
| 2023-07-28 | 73.4 (-1.74%) | 6331 (-28.86%) | 2284 | 36.08 |
| 2023-07-21 | 74.7 (-0.93%) | 8900 (-54.13%) | 2326 | 26.13 |
| 2023-07-14 | 75.4 (-8.5%) | 19401 (-14.11%) | 8186 | 42.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 82.4 (-13.81%) | 22588 (104.98%) | 9059 | 40.11 |
| 2023-06-30 | 95.6 (0.63%) | 11019 (-36.19%) | 5031 | 45.66 |
| 2023-06-21 | 95.0 (0.21%) | 17268 (-73.08%) | 10842 | 62.79 |
| 2023-06-16 | 94.8 (-1.25%) | 64157 (-35.61%) | 38782 | 60.45 |
| 2023-06-09 | 96.0 (15.38%) | 99632 (505.62%) | 64536 | 64.77 |
| 2023-06-02 | 83.2 (3.61%) | 16451 (-31.32%) | 7433 | 45.18 |
| 2023-05-26 | 80.3 (-1.83%) | 23952 (-66.95%) | 13159 | 54.94 |
| 2023-05-19 | 81.8 (-1.68%) | 72481 (-21.21%) | 51441 | 70.97 |
| 2023-05-12 | 83.2 (13.35%) | 91991 (567.09%) | 61980 | 67.38 |
| 2023-05-05 | 73.4 (1.52%) | 13789 (-4.4%) | 7609 | 55.18 |
| 2023-04-28 | 72.3 (3.88%) | 14424 (-70.77%) | 8481 | 58.8 |
| 2023-04-21 | 69.6 (-3.73%) | 49342 (-8.35%) | 25812 | 52.31 |
| 2023-04-14 | 72.3 (3.29%) | 53838 (323.65%) | 27823 | 51.68 |
| 2023-04-07 | 70.0 (-0.71%) | 12708 (-66.62%) | 6641 | 52.26 |
| 2023-03-31 | 70.5 (0.57%) | 38068 (-36.9%) | 23852 | 62.66 |
| 2023-03-24 | 70.1 (4.47%) | 60326 (-51.16%) | 42015 | 69.65 |
| 2023-03-17 | 67.1 (-6.55%) | 123511 (68.49%) | 94783 | 76.74 |
| 2023-03-10 | 71.8 (37.28%) | 73304 (3768.04%) | 38149 | 52.04 |
| 2023-03-03 | 52.3 (-0.38%) | 1895 (-86.99%) | 600 | 31.66 |
| 2023-02-24 | 52.5 (-0.38%) | 14562 (78.74%) | 5425 | 37.25 |
| 2023-02-17 | 52.7 (0.0%) | 8147 (-78.19%) | 3487 | 42.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 52.7 (10.02%) | 37358 (548.84%) | 22339 | 59.8 |
| 2023-02-03 | 47.9 (7.52%) | 5757 (677.43%) | 1975 | 34.31 |
| 2023-01-17 | 44.55 (0.34%) | 740 (-74.22%) | 195 | 26.35 |
| 2023-01-13 | 44.4 (-5.13%) | 2873 (-52.55%) | 966 | 33.62 |
| 2023-01-06 | 46.8 (-1.06%) | 6054 (-40.87%) | 3518 | 58.11 |
| 2022-12-30 | 47.3 (2.16%) | 10239 (53.23%) | 5662 | 55.3 |
| 2022-12-23 | 46.3 (-6.56%) | 6682 (-22.31%) | 3124 | 46.75 |
| 2022-12-16 | 49.55 (-4.89%) | 8601 (-53.27%) | 3588 | 41.72 |
| 2022-12-09 | 52.1 (-7.95%) | 18405 (-41.93%) | 9554 | 51.91 |
| 2022-12-02 | 56.6 (1.8%) | 31698 (-48.43%) | 19489 | 61.48 |
| 2022-11-25 | 55.6 (-8.55%) | 61470 (48.6%) | 41718 | 67.87 |
| 2022-11-18 | 60.8 (15.15%) | 41365 (-46.88%) | 23694 | 57.28 |
| 2022-11-11 | 52.8 (-7.85%) | 77873 (-20.48%) | 54779 | 70.34 |
| 2022-11-04 | 57.3 (28.62%) | 97927 (38.73%) | 70840 | 72.34 |
| 2022-10-28 | 44.55 (-12.99%) | 70586 (-45.5%) | 53645 | 76.0 |
| 2022-10-21 | 51.2 (-17.02%) | 129528 (7.78%) | 100714 | 77.75 |
| 2022-10-14 | 61.7 (13.63%) | 120175 (-12.0%) | 94647 | 78.76 |
| 2022-10-07 | 54.3 (2.26%) | 136568 (-6.06%) | 103557 | 75.83 |
| 2022-09-30 | 53.1 (25.68%) | 145381 (49.51%) | 118482 | 81.5 |
| 2022-09-23 | 42.25 (15.75%) | 97241 (2218.81%) | 77117 | 79.31 |
| 2022-09-16 | 36.5 (12.83%) | 4193 (-27.3%) | 1670 | 39.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 32.35 (-6.77%) | 5768 (112.17%) | 2636 | 45.7 |
| 2022-09-02 | 34.7 (7.1%) | 2718 (124.45%) | 827 | 30.43 |
| 2022-08-26 | 32.4 (-1.67%) | 1211 (-36.55%) | 220 | 18.17 |
| 2022-08-19 | 32.95 (1.07%) | 1909 (66.03%) | 0 | 0 |
| 2022-08-12 | 32.6 (9.03%) | 1149 (29.0%) | 0 | 0 |
| 2022-08-05 | 29.9 (0.17%) | 891 (-5.27%) | 0 | 0 |
| 2022-07-29 | 29.85 (2.93%) | 940 (-62.23%) | 0 | 0 |
| 2022-07-22 | 29.0 (3.76%) | 2491 (-24.05%) | 0 | 0 |
| 2022-07-15 | 27.95 (2.01%) | 3280 (431.85%) | 0 | 0 |
| 2022-07-08 | 27.4 (15.61%) | 616 (-0.76%) | 0 | 0 |
| 2022-07-01 | 23.7 (-12.38%) | 621 (-15.36%) | 0 | 0 |
| 2022-06-24 | 27.05 (-2.35%) | 734 (24.15%) | 0 | 0 |
| 2022-06-17 | 27.7 (-8.13%) | 591 (-65.36%) | 0 | 0 |
| 2022-06-10 | 30.15 (4.33%) | 1707 (419.52%) | 0 | 0 |
| 2022-06-02 | 28.9 (2.66%) | 328 (-30.46%) | 0 | 0 |
| 2022-05-27 | 28.15 (-1.92%) | 472 (70.62%) | 0 | 0 |
| 2022-05-20 | 28.7 (0.35%) | 277 (-54.66%) | 0 | 0 |
| 2022-05-13 | 28.6 (-5.61%) | 611 (3.22%) | 0 | 0 |
| 2022-05-06 | 30.3 (-6.63%) | 592 (-40.09%) | 0 | 0 |
| 2022-04-29 | 32.45 (-9.86%) | 988 (-56.52%) | 0 | 0 |
| 2022-04-22 | 36.0 (-9.09%) | 2272 (-49.86%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 39.6 (18.39%) | 4533 (569.77%) | 0 | 0 |
| 2022-04-08 | 33.45 (4.21%) | 676 (-8.71%) | 0 | 0 |
| 2022-04-01 | 32.1 (-3.75%) | 741 (-18.06%) | 0 | 0 |
| 2022-03-25 | 33.35 (5.54%) | 904 (32.26%) | 0 | 0 |
| 2022-03-18 | 31.6 (-1.1%) | 684 (-50.54%) | 0 | 0 |
| 2022-03-11 | 31.95 (1.59%) | 1383 (110.25%) | 0 | 0 |
| 2022-03-04 | 31.45 (2.28%) | 657 (-50.55%) | 0 | 0 |
| 2022-02-25 | 30.75 (-9.56%) | 1330 (37.47%) | 0 | 0 |
| 2022-02-18 | 34.0 (-1.73%) | 967 (-21.35%) | 0 | 0 |
| 2022-02-11 | 34.6 (5.65%) | 1230 (41.52%) | 0 | 0 |
| 2022-01-26 | 32.75 (-6.56%) | 869 (-36.17%) | 0 | 0 |
| 2022-01-21 | 35.05 (-1.82%) | 1362 (-60.59%) | 0 | 0 |
| 2022-01-14 | 35.7 (-8.11%) | 3457 (-14.53%) | 0 | 0 |
| 2022-01-07 | 38.85 (-14.33%) | 4045 (36.68%) | 0 | 0 |
