| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 116.5 (0.43%) | 13401 (-20.34%) | 2576 | 19.22 | 0.36% | 2.4% | 6.79% |
| 2025-07-03 | 116.0 (1.31%) | 16823 (13.44%) | 5278 | 31.37 | 0.45% | 2.33% | 6.65% |
| 2025-07-02 | 114.5 (0.0%) | 14829 (-34.71%) | 2989 | 20.16 | 0.4% | 2.68% | 6.4% |
| 2025-07-01 | 114.5 (-0.43%) | 22713 (5.09%) | 4593 | 20.22 | 0.61% | 2.89% | 6.43% |
| 2025-06-30 | 115.0 (-0.86%) | 21612 (104.08%) | 3893 | 18.01 | 0.58% | 3.08% | 6.58% |
| 2025-06-27 | 116.0 (1.75%) | 10590 (-64.86%) | 3584 | 33.84 | 0.28% | 2.71% | 6.42% |
| 2025-06-26 | 114.0 (-1.72%) | 30137 (34.22%) | 7950 | 26.38 | 0.81% | 2.77% | 6.81% |
| 2025-06-25 | 116.0 (3.11%) | 22453 (-25.31%) | 6781 | 30.2 | 0.6% | 2.12% | 6.32% |
| 2025-06-24 | 112.5 (-3.43%) | 30063 (301.29%) | 6480 | 21.55 | 0.81% | 1.78% | 6.04% |
| 2025-06-23 | 116.5 (-0.85%) | 7491 (-42.33%) | 1483 | 19.8 | 0.2% | 1.15% | 5.46% |
| 2025-06-20 | 117.5 (0.0%) | 12991 (121.62%) | 2982 | 22.95 | 0.35% | 1.09% | 5.51% |
| 2025-06-19 | 117.5 (-0.84%) | 5861 (-41.53%) | 2136 | 36.44 | 0.16% | 0.9% | 5.4% |
| 2025-06-18 | 118.5 (1.72%) | 10024 (53.13%) | 2928 | 29.21 | 0.27% | 0.82% | 5.41% |
| 2025-06-17 | 116.5 (-0.43%) | 6546 (23.81%) | 1783 | 27.24 | 0.18% | 0.68% | 5.39% |
| 2025-06-16 | 117.0 (0.86%) | 5287 (-6.62%) | 1208 | 22.85 | 0.14% | 0.65% | 5.34% |
| 2025-06-13 | 116.0 (0.43%) | 5661 (86.06%) | 1033 | 18.25 | 0.15% | 0.59% | 5.31% |
| 2025-06-12 | 115.5 (-0.43%) | 3043 (-37.52%) | 619 | 20.34 | 0.08% | 0.66% | 5.43% |
| 2025-06-11 | 116.0 (0.43%) | 4870 (-10.15%) | 983 | 20.18 | 0.13% | 0.77% | 5.56% |
| 2025-06-10 | 115.5 (0.87%) | 5420 (74.54%) | 1605 | 29.61 | 0.15% | 1.08% | 5.59% |
| 2025-06-09 | 114.5 (0.0%) | 3105 (-61.06%) | 928 | 29.89 | 0.08% | 1.69% | 5.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 114.5 (0.44%) | 7974 (6.91%) | 1823 | 22.86 | 0.21% | 2.03% | 5.76% |
| 2025-06-05 | 114.0 (1.33%) | 7459 (-53.92%) | 2152 | 28.85 | 0.2% | 2.49% | 5.91% |
| 2025-06-04 | 112.5 (0.0%) | 16186 (-42.43%) | 3305 | 20.42 | 0.43% | 2.6% | 5.94% |
| 2025-06-03 | 112.5 (-0.88%) | 28114 (78.46%) | 7807 | 27.77 | 0.76% | 2.49% | 5.68% |
| 2025-06-02 | 113.5 (-0.44%) | 15754 (-37.65%) | 6107 | 38.76 | 0.42% | 1.96% | 5.07% |
| 2025-05-29 | 114.0 (-1.72%) | 25266 (118.23%) | 5918 | 23.42 | 0.68% | 1.8% | 4.73% |
| 2025-05-28 | 116.0 (0.0%) | 11577 (-4.69%) | 3356 | 28.99 | 0.31% | 1.36% | 4.16% |
| 2025-05-27 | 116.0 (-0.85%) | 12148 (44.37%) | 3806 | 31.33 | 0.33% | 1.21% | 3.99% |
| 2025-05-26 | 117.0 (0.0%) | 8414 (-11.22%) | 2374 | 28.21 | 0.23% | 1.13% | 3.78% |
| 2025-05-23 | 117.0 (0.43%) | 9478 (7.01%) | 3996 | 42.16 | 0.25% | 1.04% | 3.81% |
| 2025-05-22 | 116.5 (0.87%) | 8857 (44.07%) | 3871 | 43.71 | 0.24% | 0.9% | 3.73% |
| 2025-05-21 | 115.5 (0.43%) | 6147 (-33.06%) | 1827 | 29.72 | 0.17% | 0.93% | 3.85% |
| 2025-05-20 | 115.0 (0.88%) | 9185 (87.59%) | 2389 | 26.01 | 0.25% | 0.97% | 3.84% |
| 2025-05-19 | 114.0 (0.0%) | 4896 (14.55%) | 1729 | 35.31 | 0.13% | 0.89% | 3.8% |
| 2025-05-16 | 114.0 (-0.44%) | 4274 (-57.72%) | 1129 | 26.42 | 0.11% | 0.95% | 3.83% |
| 2025-05-15 | 114.5 (1.33%) | 10109 (29.36%) | 5084 | 50.29 | 0.27% | 1.04% | 4.05% |
| 2025-05-14 | 113.0 (-0.44%) | 7814 (31.2%) | 1145 | 14.65 | 0.21% | 1.14% | 4.31% |
| 2025-05-13 | 113.5 (-0.87%) | 5956 (-19.24%) | 685 | 11.5 | 0.16% | 1.16% | 4.41% |
| 2025-05-12 | 114.5 (0.88%) | 7375 (-1.54%) | 1492 | 20.23 | 0.2% | 1.17% | 4.52% |
| 2025-05-09 | 113.5 (0.0%) | 7490 (-45.2%) | 2431 | 32.46 | 0.2% | 1.12% | 4.78% |
| 2025-05-08 | 113.5 (-1.73%) | 13668 (60.49%) | 5346 | 39.11 | 0.37% | 1.0% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 115.5 (0.43%) | 8516 (29.86%) | 3443 | 40.43 | 0.23% | 0.73% | 5.88% |
| 2025-05-06 | 115.0 (0.44%) | 6558 (20.16%) | 1713 | 26.12 | 0.18% | 0.65% | 6.33% |
| 2025-05-05 | 114.5 (0.88%) | 5457 (76.75%) | 2053 | 37.62 | 0.15% | 0.59% | 6.56% |
| 2025-05-02 | 113.5 (0.0%) | 3087 (-16.46%) | 693 | 22.45 | 0.08% | 0.7% | 6.54% |
| 2025-04-30 | 113.5 (0.44%) | 3696 (-32.51%) | 932 | 25.22 | 0.1% | 0.79% | 6.62% |
| 2025-04-29 | 113.0 (0.44%) | 5476 (23.76%) | 2213 | 40.41 | 0.15% | 1.05% | 6.7% |
| 2025-04-28 | 112.5 (-0.44%) | 4425 (-52.88%) | 724 | 16.36 | 0.12% | 1.05% | 6.65% |
| 2025-04-25 | 113.0 (-0.88%) | 9390 (44.62%) | 3801 | 40.48 | 0.25% | 1.15% | 6.6% |
| 2025-04-24 | 114.0 (-0.44%) | 6493 (-50.62%) | 1507 | 23.21 | 0.17% | 1.06% | 6.42% |
| 2025-04-23 | 114.5 (1.33%) | 13149 (127.05%) | 4736 | 36.02 | 0.35% | 1.22% | 6.33% |
| 2025-04-22 | 113.0 (-0.44%) | 5791 (-26.87%) | 2152 | 37.16 | 0.16% | 1.39% | 6.06% |
| 2025-04-21 | 113.5 (0.0%) | 7919 (29.31%) | 3898 | 49.22 | 0.21% | 1.55% | 6.13% |
| 2025-04-18 | 113.5 (-0.87%) | 6124 (-50.43%) | 1533 | 25.03 | 0.16% | 1.61% | 6.03% |
| 2025-04-17 | 114.5 (-2.97%) | 12354 (-36.98%) | 3110 | 25.17 | 0.33% | 1.9% | 5.96% |
| 2025-04-16 | 118.0 (3.06%) | 19602 (69.63%) | 8238 | 42.03 | 0.53% | 2.3% | 5.75% |
| 2025-04-15 | 114.5 (-0.43%) | 11555 (13.35%) | 3203 | 27.72 | 0.31% | 2.71% | 5.4% |
| 2025-04-14 | 115.0 (-1.71%) | 10194 (-40.37%) | 3328 | 32.65 | 0.27% | 3.07% | 5.21% |
| 2025-04-11 | 117.0 (-1.68%) | 17095 (-36.88%) | 5975 | 34.95 | 0.46% | 3.21% | 5.06% |
| 2025-04-10 | 119.0 (3.48%) | 27084 (-22.48%) | 14059 | 51.91 | 0.73% | 2.88% | 4.77% |
| 2025-04-09 | 115.0 (1.77%) | 34936 (39.13%) | 16767 | 47.99 | 0.94% | 2.32% | 4.22% |
| 2025-04-08 | 113.0 (0.0%) | 25110 (63.61%) | 9728 | 38.74 | 0.67% | 1.56% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 113.0 (-2.59%) | 15347 (222.06%) | 6711 | 43.73 | 0.41% | 0.98% | 2.85% |
| 2025-04-02 | 116.0 (0.0%) | 4765 (-21.78%) | 1051 | 22.06 | 0.13% | 0.64% | 2.62% |
| 2025-04-01 | 116.0 (-0.43%) | 6092 (-8.82%) | 2115 | 34.72 | 0.16% | 0.57% | 2.61% |
| 2025-03-31 | 116.5 (-0.85%) | 6682 (88.17%) | 2638 | 39.48 | 0.18% | 0.5% | 2.63% |
| 2025-03-28 | 117.5 (-0.42%) | 3551 (38.54%) | 1139 | 32.08 | 0.1% | 0.4% | 2.61% |
| 2025-03-27 | 118.0 (0.0%) | 2563 (3.39%) | 383 | 14.94 | 0.07% | 0.53% | 2.78% |
| 2025-03-26 | 118.0 (0.85%) | 2479 (-28.56%) | 368 | 14.84 | 0.07% | 0.58% | 2.88% |
| 2025-03-25 | 117.0 (-1.27%) | 3470 (22.81%) | 877 | 25.27 | 0.09% | 0.61% | 2.98% |
| 2025-03-24 | 118.5 (0.0%) | 2825 (-66.42%) | 707 | 25.03 | 0.08% | 0.63% | 2.98% |
| 2025-03-21 | 118.5 (0.85%) | 8415 (89.78%) | 2236 | 26.57 | 0.23% | 0.73% | 3.03% |
| 2025-03-20 | 117.5 (0.86%) | 4434 (28.77%) | 1518 | 34.24 | 0.12% | 0.63% | 2.92% |
| 2025-03-19 | 116.5 (-0.43%) | 3443 (-21.13%) | 1310 | 38.05 | 0.09% | 0.63% | 2.96% |
| 2025-03-18 | 117.0 (0.86%) | 4366 (-34.79%) | 1210 | 27.71 | 0.12% | 0.7% | 2.96% |
| 2025-03-17 | 116.0 (-0.85%) | 6695 (53.51%) | 3008 | 44.93 | 0.18% | 0.77% | 2.95% |
| 2025-03-14 | 117.0 (0.0%) | 4361 (-2.94%) | 2484 | 56.96 | 0.12% | 0.68% | 2.89% |
| 2025-03-13 | 117.0 (0.0%) | 4493 (-28.89%) | 1367 | 30.43 | 0.12% | 0.71% | 2.9% |
| 2025-03-12 | 117.0 (0.43%) | 6318 (-5.88%) | 1828 | 28.93 | 0.17% | 0.78% | 2.93% |
| 2025-03-11 | 116.5 (0.0%) | 6713 (88.72%) | 2918 | 43.47 | 0.18% | 0.72% | 2.88% |
| 2025-03-10 | 116.5 (-0.43%) | 3557 (-35.61%) | 1115 | 31.35 | 0.1% | 0.73% | 2.78% |
| 2025-03-07 | 117.0 (0.43%) | 5524 (-18.36%) | 985 | 17.83 | 0.15% | 0.79% | 2.77% |
| 2025-03-06 | 116.5 (1.3%) | 6767 (52.77%) | 1161 | 17.16 | 0.18% | 0.91% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 115.0 (0.0%) | 4429 (-34.14%) | 1011 | 22.83 | 0.12% | 0.9% | 2.64% |
| 2025-03-04 | 115.0 (-1.29%) | 6725 (14.52%) | 2258 | 33.58 | 0.18% | 0.94% | 2.65% |
| 2025-03-03 | 116.5 (1.75%) | 5872 (-41.69%) | 1639 | 27.91 | 0.16% | 0.85% | 2.64% |
| 2025-02-27 | 114.5 (0.88%) | 10072 (57.82%) | 1688 | 16.76 | 0.27% | 0.82% | 2.6% |
| 2025-02-26 | 113.5 (0.0%) | 6382 (5.26%) | 1387 | 21.73 | 0.17% | 0.67% | 2.41% |
| 2025-02-25 | 113.5 (0.0%) | 6063 (76.99%) | 1699 | 28.02 | 0.16% | 0.66% | 2.35% |
| 2025-02-24 | 113.5 (0.0%) | 3425 (-25.67%) | 599 | 17.49 | 0.09% | 0.59% | 2.33% |
| 2025-02-21 | 113.5 (1.34%) | 4608 (0.9%) | 1125 | 24.41 | 0.12% | 0.61% | 2.39% |
| 2025-02-20 | 112.0 (0.0%) | 4567 (-21.42%) | 1178 | 25.79 | 0.12% | 0.6% | 2.38% |
| 2025-02-19 | 112.0 (-0.44%) | 5812 (65.25%) | 1832 | 31.52 | 0.16% | 0.6% | 2.37% |
| 2025-02-18 | 112.5 (0.45%) | 3517 (-13.65%) | 898 | 25.53 | 0.09% | 0.59% | 2.38% |
| 2025-02-17 | 112.0 (-0.44%) | 4073 (-3.84%) | 1184 | 29.07 | 0.11% | 0.62% | 2.38% |
| 2025-02-14 | 112.5 (0.45%) | 4236 (-10.2%) | 1172 | 27.67 | 0.11% | 0.6% | 2.35% |
| 2025-02-13 | 112.0 (-0.44%) | 4717 (-15.64%) | 1603 | 33.98 | 0.13% | 0.57% | 2.53% |
| 2025-02-12 | 112.5 (1.35%) | 5592 (22.1%) | 1079 | 19.3 | 0.15% | 0.53% | 2.73% |
| 2025-02-11 | 111.0 (-0.45%) | 4580 (45.14%) | 1186 | 25.9 | 0.12% | 0.49% | 2.86% |
| 2025-02-10 | 111.5 (-0.45%) | 3155 (1.83%) | 968 | 30.68 | 0.08% | 0.5% | 3.0% |
| 2025-02-07 | 112.0 (-0.44%) | 3098 (-1.68%) | 1059 | 34.18 | 0.08% | 0.58% | 3.21% |
| 2025-02-06 | 112.5 (0.45%) | 3151 (-27.25%) | 1112 | 35.29 | 0.08% | 0.61% | 3.24% |
| 2025-02-05 | 112.0 (-0.44%) | 4332 (-9.4%) | 1648 | 38.04 | 0.12% | 0.61% | 3.23% |
| 2025-02-04 | 112.5 (0.9%) | 4781 (-21.24%) | 1382 | 28.91 | 0.13% | 0.61% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 111.5 (1.36%) | 6070 (35.11%) | 2228 | 36.71 | 0.16% | 0.62% | 3.13% |
| 2025-01-22 | 110.0 (-0.9%) | 4493 (42.36%) | 1325 | 29.49 | 0.12% | 0.61% | 3.1% |
| 2025-01-21 | 111.0 (0.45%) | 3156 (-24.95%) | 945 | 29.94 | 0.08% | 0.6% | 3.17% |
| 2025-01-20 | 110.5 (-1.34%) | 4205 (-16.25%) | 926 | 22.02 | 0.11% | 0.64% | 3.28% |
| 2025-01-17 | 112.0 (0.9%) | 5022 (-15.58%) | 1171 | 23.32 | 0.13% | 0.68% | 3.5% |
| 2025-01-16 | 111.0 (0.0%) | 5948 (44.4%) | 1510 | 25.39 | 0.16% | 0.65% | 3.61% |
| 2025-01-15 | 111.0 (-1.33%) | 4119 (-5.25%) | 935 | 22.7 | 0.11% | 0.56% | 3.66% |
| 2025-01-14 | 112.5 (0.9%) | 4348 (-27.01%) | 1450 | 33.35 | 0.12% | 0.74% | 3.84% |
| 2025-01-13 | 111.5 (0.45%) | 5957 (60.37%) | 2268 | 38.07 | 0.16% | 0.96% | 3.96% |
| 2025-01-10 | 111.0 (-0.89%) | 3714 (34.11%) | 1526 | 41.09 | 0.1% | 1.08% | 3.95% |
| 2025-01-09 | 112.0 (0.9%) | 2769 (-74.59%) | 693 | 25.03 | 0.07% | 1.24% | 3.95% |
| 2025-01-08 | 111.0 (-0.45%) | 10899 (-11.6%) | 3667 | 33.65 | 0.29% | 1.46% | 3.97% |
| 2025-01-07 | 111.5 (-1.33%) | 12330 (18.05%) | 4611 | 37.4 | 0.33% | 1.28% | 3.83% |
| 2025-01-06 | 113.0 (0.89%) | 10444 (6.65%) | 3904 | 37.38 | 0.28% | 1.03% | 3.57% |
| 2025-01-03 | 112.0 (-0.44%) | 9793 (-10.56%) | 3558 | 36.33 | 0.26% | 0.8% | 3.46% |
| 2025-01-02 | 112.5 (-0.88%) | 10949 (159.18%) | 3371 | 30.79 | 0.29% | 0.62% | 3.38% |
| 2024-12-31 | 113.5 (0.0%) | 4224 (50.03%) | 1132 | 26.8 | 0.11% | 0.46% | 3.42% |
| 2024-12-30 | 113.5 (-0.87%) | 2815 (36.31%) | 846 | 30.05 | 0.08% | 0.54% | 3.65% |
| 2024-12-27 | 114.5 (0.0%) | 2065 (-32.97%) | 541 | 26.2 | 0.06% | 0.66% | 3.7% |
| 2024-12-26 | 114.5 (-0.87%) | 3081 (-37.31%) | 1195 | 38.79 | 0.08% | 0.94% | 3.74% |
| 2024-12-25 | 115.5 (0.87%) | 4916 (-30.91%) | 1453 | 29.56 | 0.13% | 1.1% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 114.5 (-0.87%) | 7116 (-2.37%) | 2727 | 38.32 | 0.19% | 1.18% | 3.69% |
| 2024-12-23 | 115.5 (2.21%) | 7288 (-42.11%) | 2360 | 32.38 | 0.2% | 1.28% | 3.56% |
| 2024-12-20 | 113.0 (-2.59%) | 12591 (40.9%) | 5012 | 39.81 | 0.34% | 1.32% | 3.61% |
| 2024-12-19 | 116.0 (0.0%) | 8936 (10.53%) | 3395 | 37.99 | 0.24% | 1.13% | 3.41% |
| 2024-12-18 | 116.0 (0.0%) | 8084 (-25.17%) | 2199 | 27.2 | 0.22% | 0.99% | 3.35% |
| 2024-12-17 | 116.0 (-0.85%) | 10804 (23.37%) | 2925 | 27.07 | 0.29% | 0.86% | 3.34% |
| 2024-12-16 | 117.0 (2.18%) | 8757 (59.6%) | 2533 | 28.93 | 0.24% | 0.73% | 3.33% |
| 2024-12-13 | 114.5 (0.44%) | 5487 (49.32%) | 1775 | 32.35 | 0.15% | 0.57% | 3.34% |
| 2024-12-12 | 114.0 (0.0%) | 3674 (5.92%) | 868 | 23.63 | 0.1% | 0.59% | 3.53% |
| 2024-12-11 | 114.0 (0.0%) | 3469 (-39.8%) | 1057 | 30.47 | 0.09% | 0.67% | 3.59% |
| 2024-12-10 | 114.0 (-0.44%) | 5763 (105.24%) | 1629 | 28.27 | 0.15% | 0.91% | 3.65% |
| 2024-12-09 | 114.5 (0.88%) | 2808 (-54.64%) | 909 | 32.37 | 0.08% | 1.1% | 3.67% |
| 2024-12-06 | 113.5 (1.34%) | 6189 (-9.13%) | 1350 | 21.81 | 0.17% | 1.15% | 3.71% |
| 2024-12-05 | 112.0 (-0.88%) | 6812 (-44.69%) | 2926 | 42.95 | 0.18% | 1.08% | 3.65% |
| 2024-12-04 | 113.0 (0.44%) | 12315 (-4.07%) | 6803 | 55.24 | 0.33% | 0.98% | 3.56% |
| 2024-12-03 | 112.5 (-1.32%) | 12838 (178.54%) | 4531 | 35.29 | 0.34% | 0.73% | 3.33% |
| 2024-12-02 | 114.0 (0.88%) | 4609 (29.42%) | 1113 | 24.15 | 0.12% | 0.45% | 3.09% |
| 2024-11-29 | 113.0 (0.0%) | 3561 (7.96%) | 850 | 23.87 | 0.1% | 0.57% | 3.07% |
| 2024-11-28 | 113.0 (-1.74%) | 3298 (16.13%) | 1314 | 39.84 | 0.09% | 0.62% | 3.18% |
| 2024-11-27 | 115.0 (1.32%) | 2840 (24.74%) | 786 | 27.68 | 0.08% | 0.7% | 3.23% |
| 2024-11-26 | 113.5 (-1.3%) | 2277 (-75.77%) | 802 | 35.22 | 0.06% | 0.84% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 115.0 (1.77%) | 9400 (83.12%) | 1750 | 18.62 | 0.25% | 1.05% | 3.31% |
| 2024-11-22 | 113.0 (0.44%) | 5133 (-21.65%) | 2549 | 49.66 | 0.14% | 1.05% | 3.11% |
| 2024-11-21 | 112.5 (0.45%) | 6551 (-15.82%) | 3278 | 50.04 | 0.18% | 1.25% | 3.07% |
| 2024-11-20 | 112.0 (-0.44%) | 7783 (-23.97%) | 3506 | 45.05 | 0.21% | 1.23% | 3.08% |
| 2024-11-19 | 112.5 (1.35%) | 10237 (9.81%) | 6012 | 58.73 | 0.27% | 1.17% | 3.0% |
| 2024-11-18 | 111.0 (0.0%) | 9323 (-26.75%) | 2941 | 31.55 | 0.25% | 1.08% | 2.82% |
| 2024-11-15 | 111.0 (-2.63%) | 12728 (119.45%) | 3937 | 30.93 | 0.34% | 0.94% | 2.67% |
| 2024-11-14 | 114.0 (-0.44%) | 5800 (3.18%) | 2264 | 39.03 | 0.16% | 0.7% | 2.48% |
| 2024-11-13 | 114.5 (0.88%) | 5621 (-15.84%) | 2109 | 37.52 | 0.15% | 0.64% | 2.47% |
| 2024-11-12 | 113.5 (-0.87%) | 6679 (64.43%) | 2245 | 33.61 | 0.18% | 0.59% | 2.43% |
| 2024-11-11 | 114.5 (1.33%) | 4062 (1.95%) | 950 | 23.39 | 0.11% | 0.52% | 2.39% |
| 2024-11-08 | 113.0 (-0.44%) | 3984 (14.02%) | 1182 | 29.67 | 0.11% | 0.51% | 2.36% |
| 2024-11-07 | 113.5 (-0.44%) | 3494 (-6.91%) | 1289 | 36.89 | 0.09% | 0.61% | 2.38% |
| 2024-11-06 | 114.0 (-1.3%) | 3753 (-3.47%) | 1294 | 34.48 | 0.1% | 0.66% | 2.56% |
| 2024-11-05 | 115.5 (0.87%) | 3888 (-3.34%) | 934 | 24.02 | 0.1% | 0.69% | 2.69% |
| 2024-11-04 | 114.5 (0.88%) | 4022 (-47.57%) | 696 | 17.3 | 0.11% | 0.66% | 2.85% |
| 2024-11-01 | 113.5 (0.0%) | 7673 (47.81%) | 2913 | 37.96 | 0.21% | 0.61% | 3.0% |
| 2024-10-30 | 113.5 (-1.73%) | 5191 (2.18%) | 1151 | 22.17 | 0.14% | 0.5% | 2.97% |
| 2024-10-29 | 115.5 (2.21%) | 5080 (87.39%) | 1677 | 33.01 | 0.14% | 0.55% | 3.17% |
| 2024-10-28 | 113.0 (-0.88%) | 2711 (43.37%) | 461 | 17.0 | 0.07% | 0.54% | 3.43% |
| 2024-10-25 | 114.0 (0.0%) | 1891 (-48.38%) | 467 | 24.7 | 0.05% | 0.56% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 114.0 (0.0%) | 3663 (-49.48%) | 588 | 16.05 | 0.1% | 0.62% | 4.23% |
| 2024-10-23 | 114.0 (0.0%) | 7251 (57.67%) | 3479 | 47.98 | 0.19% | 0.66% | 4.41% |
| 2024-10-22 | 114.0 (0.44%) | 4599 (33.07%) | 1568 | 34.09 | 0.12% | 0.62% | 4.57% |
| 2024-10-21 | 113.5 (-0.87%) | 3456 (-13.46%) | 953 | 27.58 | 0.09% | 0.61% | 4.8% |
| 2024-10-18 | 114.5 (0.44%) | 3993 (-25.59%) | 909 | 22.76 | 0.11% | 0.65% | 5.02% |
| 2024-10-17 | 114.0 (1.33%) | 5367 (-2.66%) | 2120 | 39.5 | 0.14% | 0.62% | 5.02% |
| 2024-10-16 | 112.5 (0.0%) | 5513 (27.86%) | 1497 | 27.15 | 0.15% | 0.61% | 5.02% |
| 2024-10-15 | 112.5 (0.0%) | 4312 (-14.4%) | 669 | 15.51 | 0.12% | 0.74% | 5.07% |
| 2024-10-14 | 112.5 (0.45%) | 5037 (77.38%) | 1772 | 35.18 | 0.14% | 0.84% | 5.15% |
| 2024-10-11 | 112.0 (-0.88%) | 2840 (-43.06%) | 477 | 16.8 | 0.08% | 0.98% | 5.14% |
| 2024-10-09 | 113.0 (0.44%) | 4988 (-51.4%) | 1571 | 31.5 | 0.13% | 1.16% | 5.26% |
| 2024-10-08 | 112.5 (0.0%) | 10264 (23.86%) | 4247 | 41.38 | 0.28% | 1.2% | 5.31% |
| 2024-10-07 | 112.5 (0.0%) | 8287 (-16.76%) | 4154 | 50.13 | 0.22% | 1.26% | 5.19% |
| 2024-10-04 | 112.5 (-2.6%) | 9956 (3.61%) | 3185 | 31.99 | 0.27% | 1.44% | 5.32% |
| 2024-10-01 | 115.5 (0.43%) | 9610 (45.07%) | 3281 | 34.14 | 0.26% | 1.68% | 5.19% |
| 2024-09-30 | 115.0 (-1.29%) | 6624 (-47.3%) | 2123 | 32.05 | 0.18% | 1.84% | 5.04% |
| 2024-09-27 | 116.5 (-0.85%) | 12569 (-15.82%) | 3353 | 26.68 | 0.34% | 1.93% | 5.03% |
| 2024-09-26 | 117.5 (0.86%) | 14931 (-21.38%) | 5103 | 34.18 | 0.4% | 1.95% | 4.83% |
| 2024-09-25 | 116.5 (-1.69%) | 18991 (24.87%) | 8099 | 42.65 | 0.51% | 1.9% | 4.56% |
| 2024-09-24 | 118.5 (0.0%) | 15209 (47.41%) | 4451 | 29.27 | 0.41% | 1.71% | 4.2% |
| 2024-09-23 | 118.5 (1.72%) | 10317 (-22.4%) | 2106 | 20.41 | 0.28% | 1.41% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 116.5 (0.43%) | 13296 (2.41%) | 3924 | 29.51 | 0.36% | 1.27% | 3.82% |
| 2024-09-19 | 116.0 (-0.43%) | 12984 (8.47%) | 5482 | 42.22 | 0.35% | 1.12% | 3.59% |
| 2024-09-18 | 116.5 (0.43%) | 11970 (216.69%) | 3751 | 31.34 | 0.32% | 0.96% | 3.4% |
| 2024-09-16 | 116.0 (0.43%) | 3779 (-28.58%) | 1381 | 36.54 | 0.1% | 0.77% | 3.23% |
| 2024-09-13 | 115.5 (0.43%) | 5292 (-30.28%) | 1484 | 28.04 | 0.14% | 0.86% | 3.3% |
| 2024-09-12 | 115.0 (0.0%) | 7590 (7.04%) | 2860 | 37.68 | 0.2% | 0.9% | 3.37% |
| 2024-09-11 | 115.0 (0.0%) | 7091 (44.04%) | 1903 | 26.84 | 0.19% | 0.86% | 3.36% |
| 2024-09-10 | 115.0 (0.0%) | 4923 (-29.59%) | 2186 | 44.4 | 0.13% | 1.02% | 3.37% |
| 2024-09-09 | 115.0 (0.0%) | 6992 (1.12%) | 3357 | 48.01 | 0.19% | 1.02% | 3.39% |
| 2024-09-06 | 115.0 (1.77%) | 6915 (14.38%) | 2312 | 33.43 | 0.19% | 0.94% | 3.38% |
| 2024-09-05 | 113.0 (0.89%) | 6045 (-53.43%) | 1852 | 30.64 | 0.16% | 0.93% | 3.4% |
| 2024-09-04 | 112.0 (0.0%) | 12982 (161.31%) | 6503 | 50.09 | 0.35% | 0.9% | 3.48% |
| 2024-09-03 | 112.0 (-0.88%) | 4968 (20.15%) | 1722 | 34.66 | 0.13% | 0.69% | 3.4% |
| 2024-09-02 | 113.0 (0.89%) | 4135 (-36.15%) | 1783 | 43.12 | 0.11% | 0.7% | 3.94% |
| 2024-08-30 | 112.0 (0.9%) | 6476 (26.67%) | 1646 | 25.42 | 0.17% | 0.71% | 4.53% |
| 2024-08-29 | 111.0 (-0.45%) | 5112 (5.38%) | 1398 | 27.35 | 0.14% | 0.72% | 4.63% |
| 2024-08-28 | 111.5 (-0.45%) | 4852 (-9.97%) | 1504 | 31.0 | 0.13% | 0.71% | 4.69% |
| 2024-08-27 | 112.0 (1.82%) | 5389 (17.97%) | 2016 | 37.41 | 0.14% | 0.73% | 4.7% |
| 2024-08-26 | 110.0 (-1.35%) | 4568 (-33.87%) | 1982 | 43.39 | 0.12% | 0.75% | 4.8% |
| 2024-08-23 | 111.5 (1.36%) | 6907 (48.25%) | 1957 | 28.33 | 0.19% | 0.8% | 4.87% |
| 2024-08-22 | 110.0 (0.0%) | 4659 (-20.04%) | 1155 | 24.79 | 0.13% | 0.82% | 4.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 110.0 (1.38%) | 5826 (0.62%) | 1826 | 31.34 | 0.16% | 0.89% | 5.05% |
| 2024-08-20 | 108.5 (-0.91%) | 5790 (-10.31%) | 1699 | 29.34 | 0.16% | 0.93% | 5.2% |
| 2024-08-19 | 109.5 (1.86%) | 6456 (-18.26%) | 2157 | 33.41 | 0.17% | 0.93% | 5.25% |
| 2024-08-16 | 107.5 (-0.92%) | 7899 (11.12%) | 2646 | 33.5 | 0.21% | 0.94% | 5.76% |
| 2024-08-15 | 108.5 (-0.46%) | 7108 (-5.2%) | 2609 | 36.71 | 0.19% | 0.93% | 5.86% |
| 2024-08-14 | 109.0 (1.4%) | 7498 (29.84%) | 1524 | 20.33 | 0.2% | 0.98% | 5.9% |
| 2024-08-13 | 107.5 (0.0%) | 5775 (-11.74%) | 1952 | 33.8 | 0.16% | 1.05% | 5.94% |
| 2024-08-12 | 107.5 (0.0%) | 6543 (-13.45%) | 2468 | 37.72 | 0.18% | 1.56% | 6.04% |
| 2024-08-09 | 107.5 (0.47%) | 7560 (-15.69%) | 2609 | 34.51 | 0.2% | 2.09% | 6.12% |
| 2024-08-08 | 107.0 (-0.93%) | 8967 (-12.2%) | 2637 | 29.41 | 0.24% | 2.16% | 6.23% |
| 2024-08-07 | 108.0 (-2.26%) | 10213 (-59.02%) | 2760 | 27.02 | 0.27% | 2.11% | 6.37% |
| 2024-08-06 | 110.5 (4.25%) | 24923 (-4.57%) | 8995 | 36.09 | 0.67% | 1.98% | 7.0% |
| 2024-08-05 | 106.0 (0.0%) | 26117 (159.89%) | 15564 | 59.59 | 0.7% | 1.56% | 7.71% |
| 2024-08-02 | 106.0 (0.47%) | 10049 (36.03%) | 3952 | 39.33 | 0.27% | 1.05% | 8.09% |
| 2024-08-01 | 105.5 (0.0%) | 7387 (38.55%) | 2431 | 32.91 | 0.2% | 1.02% | 9.03% |
| 2024-07-31 | 105.5 (0.0%) | 5332 (-41.79%) | 1370 | 25.69 | 0.14% | 1.07% | 9.96% |
| 2024-07-30 | 105.5 (0.96%) | 9161 (25.58%) | 2820 | 30.78 | 0.25% | 1.24% | 10.86% |
| 2024-07-29 | 104.5 (-1.42%) | 7295 (-17.16%) | 2353 | 32.25 | 0.2% | 1.19% | 11.73% |
| 2024-07-26 | 106.0 (0.47%) | 8806 (-3.58%) | 1831 | 20.79 | 0.24% | 1.68% | 11.69% |
| 2024-07-23 | 105.5 (1.93%) | 9132 (-21.53%) | 2221 | 24.32 | 0.25% | 1.76% | 11.57% |
| 2024-07-22 | 103.5 (0.0%) | 11638 (53.02%) | 2423 | 20.82 | 0.31% | 1.74% | 11.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 103.5 (-0.48%) | 7606 (-70.09%) | 1304 | 17.14 | 0.2% | 1.67% | 11.33% |
| 2024-07-18 | 104.0 (1.96%) | 25433 (116.67%) | 7023 | 27.61 | 0.68% | 1.72% | 12.0% |
| 2024-07-17 | 102.0 (0.99%) | 11738 (40.96%) | 3638 | 30.99 | 0.32% | 1.29% | 11.55% |
| 2024-07-16 | 101.0 (0.0%) | 8327 (-7.74%) | 1576 | 18.93 | 0.22% | 1.29% | 11.4% |
| 2024-07-15 | 101.0 (0.0%) | 9026 (-5.06%) | 2454 | 27.19 | 0.24% | 1.45% | 11.28% |
| 2024-07-12 | 101.0 (0.0%) | 9507 (0.41%) | 3353 | 35.27 | 0.26% | 2.11% | 11.14% |
| 2024-07-11 | 101.0 (-0.98%) | 9468 (-19.82%) | 2975 | 31.42 | 0.25% | 3.24% | 11.03% |
| 2024-07-10 | 102.0 (0.99%) | 11809 (-16.66%) | 3050 | 25.83 | 0.32% | 4.07% | 10.89% |
| 2024-07-09 | 101.0 (-1.46%) | 14170 (-58.06%) | 3116 | 21.99 | 0.38% | 4.96% | 10.66% |
| 2024-07-08 | 102.5 (-11.64%) | 33784 (-34.23%) | 5970 | 17.67 | 0.91% | 5.7% | 10.44% |
| 2024-07-05 | 116.0 (4.5%) | 51369 (27.6%) | 12953 | 25.22 | 1.38% | 5.84% | 9.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 116.5 (0.43%) | 89379 (-11.27%) | 19329 | 21.63 |
| 2025-06-27 | 116.0 (-1.28%) | 100735 (147.44%) | 26278 | 26.09 |
| 2025-06-20 | 117.5 (1.29%) | 40711 (84.2%) | 11037 | 27.11 |
| 2025-06-13 | 116.0 (1.31%) | 22101 (-70.72%) | 5168 | 23.38 |
| 2025-06-06 | 114.5 (0.44%) | 75489 (31.5%) | 21194 | 28.08 |
| 2025-05-29 | 114.0 (-2.56%) | 57408 (48.86%) | 15454 | 26.92 |
| 2025-05-23 | 117.0 (2.63%) | 38565 (8.54%) | 13812 | 35.81 |
| 2025-05-16 | 114.0 (0.44%) | 35530 (-14.78%) | 9535 | 26.84 |
| 2025-05-09 | 113.5 (0.0%) | 41691 (149.87%) | 14986 | 35.95 |
| 2025-05-02 | 113.5 (0.44%) | 16685 (-60.96%) | 4562 | 27.34 |
| 2025-04-25 | 113.0 (-0.44%) | 42744 (-28.56%) | 16094 | 37.65 |
| 2025-04-18 | 113.5 (-2.99%) | 59831 (-49.96%) | 19412 | 32.44 |
| 2025-04-11 | 117.0 (0.86%) | 119574 (581.7%) | 53240 | 44.52 |
| 2025-04-02 | 116.0 (-1.28%) | 17540 (17.8%) | 5804 | 33.09 |
| 2025-03-28 | 117.5 (-0.84%) | 14889 (-45.57%) | 3474 | 23.33 |
| 2025-03-21 | 118.5 (1.28%) | 27355 (7.51%) | 9282 | 33.93 |
| 2025-03-14 | 117.0 (0.0%) | 25445 (-13.21%) | 9712 | 38.17 |
| 2025-03-07 | 117.0 (2.18%) | 29319 (13.01%) | 7054 | 24.06 |
| 2025-02-27 | 114.5 (0.88%) | 25943 (14.89%) | 5373 | 20.71 |
| 2025-02-21 | 113.5 (0.89%) | 22580 (1.34%) | 6217 | 27.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 112.5 (0.45%) | 22281 (3.95%) | 6008 | 26.96 |
| 2025-02-07 | 112.0 (1.82%) | 21435 (80.81%) | 7429 | 34.66 |
| 2025-01-22 | 110.0 (-1.79%) | 11855 (-53.32%) | 3196 | 26.96 |
| 2025-01-17 | 112.0 (0.9%) | 25395 (-36.76%) | 7334 | 28.88 |
| 2025-01-10 | 111.0 (-0.89%) | 40159 (93.6%) | 14401 | 35.86 |
| 2025-01-03 | 112.0 (-1.32%) | 20743 (194.62%) | 6929 | 33.4 |
| 2024-12-31 | 113.5 (-0.87%) | 7040 (-71.23%) | 1978 | 28.1 |
| 2024-12-27 | 114.5 (1.33%) | 24469 (-50.24%) | 8276 | 33.82 |
| 2024-12-20 | 113.0 (-1.31%) | 49174 (131.92%) | 16064 | 32.67 |
| 2024-12-13 | 114.5 (0.88%) | 21202 (-50.42%) | 6238 | 29.42 |
| 2024-12-06 | 113.5 (0.44%) | 42766 (100.04%) | 16723 | 39.1 |
| 2024-11-29 | 113.0 (0.0%) | 21378 (-45.22%) | 5502 | 25.74 |
| 2024-11-22 | 113.0 (1.8%) | 39028 (11.86%) | 18286 | 46.85 |
| 2024-11-15 | 111.0 (-1.77%) | 34891 (82.25%) | 11505 | 32.97 |
| 2024-11-08 | 113.0 (-0.44%) | 19144 (-7.32%) | 5395 | 28.18 |
| 2024-11-01 | 113.5 (-0.44%) | 20657 (-0.98%) | 6202 | 30.02 |
| 2024-10-25 | 114.0 (-0.44%) | 20861 (-13.88%) | 7055 | 33.82 |
| 2024-10-18 | 114.5 (2.23%) | 24225 (-8.17%) | 6967 | 28.76 |
| 2024-10-11 | 112.0 (-0.44%) | 26380 (0.72%) | 10449 | 39.61 |
| 2024-10-04 | 112.5 (-3.43%) | 26191 (-63.63%) | 8589 | 32.79 |
| 2024-09-27 | 116.5 (0.0%) | 72019 (71.35%) | 23112 | 32.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 116.5 (0.87%) | 42031 (31.79%) | 14538 | 34.59 |
| 2024-09-13 | 115.5 (0.43%) | 31891 (-9.0%) | 11790 | 36.97 |
| 2024-09-06 | 115.0 (2.68%) | 35047 (32.76%) | 14172 | 40.44 |
| 2024-08-30 | 112.0 (0.45%) | 26398 (-10.94%) | 8546 | 32.37 |
| 2024-08-23 | 111.5 (3.72%) | 29641 (-14.88%) | 8794 | 29.67 |
| 2024-08-16 | 107.5 (0.0%) | 34825 (-55.23%) | 11199 | 32.16 |
| 2024-08-09 | 107.5 (1.42%) | 77782 (98.29%) | 32565 | 41.87 |
| 2024-08-02 | 106.0 (0.0%) | 39226 (32.62%) | 12926 | 32.95 |
| 2024-07-26 | 106.0 (2.42%) | 29577 (-52.4%) | 6475 | 21.89 |
| 2024-07-19 | 103.5 (2.48%) | 62131 (-21.09%) | 15995 | 25.74 |
| 2024-07-12 | 101.0 (-12.93%) | 78739 (-63.78%) | 18464 | 23.45 |
| 2024-07-05 | 116.0 (8.41%) | 217398 (241.11%) | 71260 | 32.78 |
| 2024-06-28 | 107.0 (0.94%) | 63731 (15.7%) | 0 | 0 |
| 2024-06-21 | 106.0 (-1.4%) | 55082 (195.4%) | 9940 | 18.05 |
| 2024-06-14 | 107.5 (0.47%) | 18646 (-49.1%) | 0 | 0 |
| 2024-06-07 | 107.0 (1.42%) | 36631 (-38.33%) | 11049 | 30.16 |
| 2024-05-31 | 105.5 (-0.94%) | 59394 (124.33%) | 20836 | 35.08 |
| 2024-05-24 | 106.5 (0.47%) | 26476 (42.43%) | 9802 | 37.02 |
| 2024-05-17 | 106.0 (0.95%) | 18589 (-17.37%) | 4364 | 23.48 |
| 2024-05-10 | 105.0 (0.48%) | 22497 (13.03%) | 6097 | 27.1 |
| 2024-05-03 | 104.5 (0.97%) | 19904 (-50.79%) | 7629 | 38.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 103.5 (1.47%) | 40449 (26.28%) | 11518 | 28.48 |
| 2024-04-19 | 102.0 (-2.39%) | 32031 (35.83%) | 5096 | 15.91 |
| 2024-04-12 | 104.5 (1.46%) | 23582 (44.54%) | 6125 | 25.97 |
| 2024-04-03 | 103.0 (0.0%) | 16314 (-29.16%) | 3411 | 20.91 |
| 2024-03-29 | 103.0 (3.1%) | 23031 (16.12%) | 5687 | 24.69 |
| 2024-03-22 | 99.9 (0.6%) | 19835 (-13.3%) | 3030 | 15.28 |
| 2024-03-15 | 99.3 (0.91%) | 22876 (52.91%) | 3769 | 16.48 |
| 2024-03-08 | 98.4 (0.0%) | 14960 (-25.34%) | 2525 | 16.88 |
| 2024-03-01 | 98.4 (-1.01%) | 20037 (39.94%) | 2713 | 13.54 |
| 2024-02-23 | 99.4 (1.43%) | 14318 (130.02%) | 2284 | 15.95 |
| 2024-02-16 | 98.0 (-0.51%) | 6224 (248.53%) | 1138 | 18.28 |
| 2024-02-05 | 98.5 (0.2%) | 1786 (-81.98%) | 387 | 21.67 |
| 2024-02-02 | 98.3 (-0.1%) | 9909 (-3.66%) | 1412 | 14.25 |
| 2024-01-26 | 98.4 (1.13%) | 10285 (-36.21%) | 1153 | 11.21 |
| 2024-01-19 | 97.3 (-2.51%) | 16123 (70.86%) | 2021 | 12.53 |
| 2024-01-12 | 99.8 (1.32%) | 9437 (37.96%) | 1464 | 15.51 |
| 2024-01-05 | 98.5 (-0.1%) | 6840 (-32.31%) | 1281 | 18.73 |
| 2023-12-29 | 98.6 (1.44%) | 10105 (-24.93%) | 1345 | 13.31 |
| 2023-12-22 | 97.2 (-1.22%) | 13460 (-12.25%) | 1472 | 10.94 |
| 2023-12-15 | 98.4 (-0.71%) | 15340 (-42.22%) | 2285 | 14.9 |
| 2023-12-08 | 99.1 (-0.1%) | 26551 (-30.54%) | 7069 | 26.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 99.2 (0.92%) | 38225 (75.67%) | 9746 | 25.5 |
| 2023-11-24 | 98.3 (0.61%) | 21759 (23.42%) | 6119 | 28.12 |
| 2023-11-17 | 97.7 (-0.2%) | 17629 (-1.98%) | 3641 | 20.65 |
| 2023-11-10 | 97.9 (0.93%) | 17985 (-11.77%) | 1956 | 10.88 |
| 2023-11-03 | 97.0 (1.57%) | 20385 (43.55%) | 2649 | 12.99 |
| 2023-10-27 | 95.5 (1.38%) | 14201 (-57.11%) | 2343 | 16.5 |
| 2023-10-20 | 94.2 (-1.46%) | 33110 (122.08%) | 5037 | 15.21 |
| 2023-10-13 | 95.6 (1.49%) | 14909 (52.47%) | 2237 | 15.0 |
| 2023-10-06 | 94.2 (-0.42%) | 9778 (23.08%) | 1280 | 13.09 |
| 2023-09-28 | 94.6 (0.96%) | 7944 (-31.97%) | 1191 | 14.99 |
| 2023-09-22 | 93.7 (-1.99%) | 11678 (-22.68%) | 1739 | 14.89 |
| 2023-09-15 | 95.6 (2.25%) | 15103 (29.09%) | 1247 | 8.26 |
| 2023-09-08 | 93.5 (-0.43%) | 11699 (-21.27%) | 1235 | 10.56 |
| 2023-09-01 | 93.9 (0.64%) | 14859 (14.44%) | 2055 | 13.83 |
| 2023-08-25 | 93.3 (-0.64%) | 12984 (10.61%) | 972 | 7.49 |
| 2023-08-18 | 93.9 (-0.42%) | 11738 (-27.21%) | 1302 | 11.09 |
| 2023-08-11 | 94.3 (0.21%) | 16126 (13.4%) | 1522 | 9.44 |
| 2023-08-04 | 94.1 (-0.95%) | 14221 (25.37%) | 1404 | 9.87 |
| 2023-07-28 | 95.0 (0.96%) | 11343 (-22.99%) | 1765 | 15.56 |
| 2023-07-21 | 94.1 (-1.05%) | 14730 (-14.79%) | 1018 | 6.91 |
| 2023-07-14 | 95.1 (1.71%) | 17286 (-35.62%) | 1169 | 6.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 93.5 (-2.2%) | 26850 (-14.37%) | 2489 | 9.27 |
| 2023-06-30 | 95.6 (-5.81%) | 31355 (128.23%) | 3080 | 9.82 |
| 2023-06-21 | 101.5 (-0.98%) | 13738 (-39.28%) | 2645 | 19.25 |
| 2023-06-16 | 102.5 (-0.49%) | 22625 (58.27%) | 5250 | 23.2 |
| 2023-06-09 | 103.0 (-0.96%) | 14295 (-61.08%) | 4003 | 28.0 |
| 2023-06-02 | 104.0 (0.97%) | 36731 (51.76%) | 8204 | 22.34 |
| 2023-05-26 | 103.0 (-0.96%) | 24204 (30.5%) | 6862 | 28.35 |
| 2023-05-19 | 104.0 (0.97%) | 18547 (52.75%) | 4233 | 22.82 |
| 2023-05-12 | 103.0 (-1.44%) | 12141 (0.87%) | 2904 | 23.92 |
| 2023-05-05 | 104.5 (0.97%) | 12036 (-11.36%) | 3079 | 25.58 |
| 2023-04-28 | 103.5 (0.98%) | 13579 (-24.83%) | 2977 | 21.92 |
| 2023-04-21 | 102.5 (-2.38%) | 18066 (18.85%) | 3800 | 21.03 |
| 2023-04-14 | 105.0 (3.45%) | 15201 (199.55%) | 1615 | 10.62 |
| 2023-04-07 | 101.5 (0.5%) | 5074 (-55.39%) | 1474 | 29.05 |
| 2023-03-31 | 101.0 (0.5%) | 11376 (4.63%) | 2632 | 23.14 |
| 2023-03-24 | 100.5 (1.52%) | 10872 (-51.55%) | 1543 | 14.19 |
| 2023-03-17 | 99.0 (1.23%) | 22440 (64.57%) | 4242 | 18.9 |
| 2023-03-10 | 97.8 (0.62%) | 13636 (63.45%) | 2020 | 14.81 |
| 2023-03-03 | 97.2 (0.62%) | 8342 (-33.11%) | 1406 | 16.85 |
| 2023-02-24 | 96.6 (0.0%) | 12471 (14.27%) | 1301 | 10.43 |
| 2023-02-17 | 96.6 (0.73%) | 10913 (1.44%) | 1634 | 14.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 95.9 (0.74%) | 10758 (-52.8%) | 1669 | 15.51 |
| 2023-02-03 | 95.2 (0.0%) | 22792 (368.98%) | 4412 | 19.36 |
| 2023-01-17 | 95.2 (0.0%) | 4860 (-73.96%) | 695 | 14.3 |
| 2023-01-13 | 95.2 (-1.04%) | 18661 (226.04%) | 2018 | 10.81 |
| 2023-01-06 | 96.2 (1.58%) | 5723 (-9.27%) | 1362 | 23.8 |
| 2022-12-30 | 94.7 (-0.11%) | 6308 (-37.35%) | 898 | 14.24 |
| 2022-12-23 | 94.8 (0.74%) | 10069 (-34.82%) | 2077 | 20.63 |
| 2022-12-16 | 94.1 (-1.36%) | 15447 (20.5%) | 2718 | 17.6 |
| 2022-12-09 | 95.4 (0.85%) | 12819 (-38.96%) | 1977 | 15.42 |
| 2022-12-02 | 94.6 (0.53%) | 21001 (26.43%) | 2953 | 14.06 |
| 2022-11-25 | 94.1 (0.32%) | 16611 (-28.57%) | 2739 | 16.49 |
| 2022-11-18 | 93.8 (-1.26%) | 23254 (67.62%) | 4568 | 19.64 |
| 2022-11-11 | 95.0 (0.32%) | 13873 (6.43%) | 3715 | 26.78 |
| 2022-11-04 | 94.7 (0.42%) | 13034 (-38.63%) | 2820 | 21.64 |
| 2022-10-28 | 94.3 (1.51%) | 21240 (-3.27%) | 4506 | 21.21 |
| 2022-10-21 | 92.9 (1.53%) | 21957 (17.21%) | 4224 | 19.24 |
| 2022-10-14 | 91.5 (-1.82%) | 18734 (-18.23%) | 3733 | 19.93 |
| 2022-10-07 | 93.2 (-2.51%) | 22910 (-20.62%) | 2455 | 10.72 |
| 2022-09-30 | 95.6 (-0.93%) | 28861 (59.11%) | 4306 | 14.92 |
| 2022-09-23 | 96.5 (-0.52%) | 18139 (-38.3%) | 2334 | 12.87 |
| 2022-09-16 | 97.0 (-2.02%) | 29397 (211.09%) | 3898 | 13.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 99.0 (0.81%) | 9449 (-64.04%) | 1813 | 19.19 |
| 2022-09-02 | 98.2 (-1.7%) | 26281 (37.8%) | 4382 | 16.67 |
| 2022-08-26 | 99.9 (-0.1%) | 19072 (34.24%) | 3106 | 16.29 |
| 2022-08-19 | 100.0 (-1.48%) | 14207 (-7.28%) | 3143 | 22.12 |
| 2022-08-12 | 101.5 (0.0%) | 15322 (-26.07%) | 3192 | 20.83 |
| 2022-08-05 | 101.5 (0.0%) | 20727 (9.36%) | 4782 | 23.07 |
| 2022-07-29 | 101.5 (2.42%) | 18952 (-50.84%) | 3739 | 19.73 |
| 2022-07-22 | 99.1 (-5.62%) | 38552 (59.37%) | 7703 | 19.98 |
| 2022-07-15 | 105.0 (1.94%) | 24190 (-57.95%) | 5928 | 24.51 |
| 2022-07-08 | 103.0 (-5.5%) | 57522 (118.48%) | 6474 | 11.25 |
| 2022-07-01 | 109.0 (-1.36%) | 26328 (-9.64%) | 5116 | 19.43 |
| 2022-06-24 | 110.5 (4.25%) | 29137 (62.52%) | 4404 | 15.11 |
| 2022-06-17 | 106.0 (-0.47%) | 17929 (36.16%) | 5125 | 28.58 |
| 2022-06-10 | 106.5 (-0.93%) | 13167 (-36.31%) | 2829 | 21.49 |
| 2022-06-02 | 107.5 (-0.46%) | 20674 (-22.91%) | 5277 | 25.52 |
| 2022-05-27 | 108.0 (0.0%) | 26820 (38.75%) | 6764 | 25.22 |
| 2022-05-20 | 108.0 (1.41%) | 19329 (6.24%) | 3863 | 19.99 |
| 2022-05-13 | 106.5 (0.47%) | 18194 (64.22%) | 3769 | 20.72 |
| 2022-05-06 | 106.0 (-2.3%) | 11079 (-44.95%) | 2648 | 23.9 |
| 2022-04-29 | 108.5 (0.0%) | 20126 (-2.83%) | 5154 | 25.61 |
| 2022-04-22 | 108.5 (2.84%) | 20711 (47.3%) | 2149 | 10.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 105.5 (-0.47%) | 14061 (75.21%) | 3344 | 23.78 |
| 2022-04-08 | 106.0 (0.47%) | 8025 (-14.73%) | 2163 | 26.95 |
| 2022-04-01 | 105.5 (-0.47%) | 9411 (-33.88%) | 2392 | 25.42 |
| 2022-03-25 | 106.0 (0.95%) | 14233 (-40.73%) | 3106 | 21.82 |
| 2022-03-18 | 105.0 (-0.94%) | 24013 (50.76%) | 5318 | 22.15 |
| 2022-03-11 | 106.0 (0.47%) | 15928 (25.53%) | 3224 | 20.24 |
| 2022-03-04 | 105.5 (1.93%) | 12688 (-55.12%) | 2571 | 20.26 |
| 2022-02-25 | 103.5 (-1.43%) | 28275 (77.41%) | 7158 | 25.32 |
| 2022-02-18 | 105.0 (1.94%) | 15937 (0.78%) | 3369 | 21.14 |
| 2022-02-11 | 103.0 (3.31%) | 15814 (123.01%) | 2164 | 13.68 |
| 2022-01-26 | 99.7 (-0.3%) | 7091 (-42.61%) | 1619 | 22.83 |
| 2022-01-21 | 100.0 (-0.99%) | 12356 (16.76%) | 2443 | 19.77 |
| 2022-01-14 | 101.0 (1.51%) | 10583 (-24.77%) | 1913 | 18.08 |
| 2022-01-07 | 99.5 (-0.5%) | 14069 (57.17%) | 2152 | 15.3 |
