| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 116.0 (0.43%) | 13036 (-29.29%) | 2813 | 21.58 | 0.35% | 2.37% | 8.22% |
| 2026-06-02 | 115.5 (1.32%) | 18437 (19.57%) | 5163 | 28.0 | 0.5% | 2.43% | 8.02% |
| 2026-06-01 | 114.0 (2.24%) | 15419 (-27.06%) | 6540 | 42.42 | 0.41% | 2.54% | 7.81% |
| 2026-05-29 | 111.5 (0.45%) | 21139 (5.28%) | 4167 | 19.71 | 0.57% | 2.52% | 7.6% |
| 2026-05-28 | 111.0 (0.91%) | 20078 (30.52%) | 8467 | 42.17 | 0.54% | 2.41% | 7.24% |
| 2026-05-27 | 110.0 (-0.45%) | 15384 (-31.67%) | 4183 | 27.19 | 0.41% | 2.31% | 7.0% |
| 2026-05-26 | 110.5 (-0.9%) | 22514 (53.87%) | 8152 | 36.21 | 0.6% | 2.23% | 6.83% |
| 2026-05-25 | 111.5 (-0.45%) | 14632 (-14.49%) | 3837 | 26.22 | 0.39% | 2.33% | 6.44% |
| 2026-05-22 | 112.0 (-1.32%) | 17110 (5.42%) | 3751 | 21.92 | 0.46% | 2.29% | 6.65% |
| 2026-05-21 | 113.5 (-1.3%) | 16231 (30.12%) | 2675 | 16.48 | 0.44% | 2.17% | 6.49% |
| 2026-05-20 | 115.0 (-1.29%) | 12474 (-52.8%) | 4426 | 35.48 | 0.34% | 2.28% | 6.42% |
| 2026-05-19 | 116.5 (2.19%) | 26432 (105.67%) | 8712 | 32.96 | 0.71% | 2.49% | 6.59% |
| 2026-05-18 | 114.0 (-0.44%) | 12851 (0.89%) | 4247 | 33.05 | 0.35% | 1.92% | 6.53% |
| 2026-05-15 | 114.5 (-0.43%) | 12738 (-37.44%) | 2601 | 20.42 | 0.34% | 1.78% | 6.7% |
| 2026-05-14 | 115.0 (2.68%) | 20362 (0.61%) | 4625 | 22.71 | 0.55% | 1.65% | 6.57% |
| 2026-05-13 | 112.0 (1.82%) | 20239 (273.84%) | 9950 | 49.16 | 0.54% | 1.27% | 6.23% |
| 2026-05-12 | 110.0 (0.0%) | 5413 (-27.91%) | 1052 | 19.43 | 0.15% | 0.87% | 5.88% |
| 2026-05-11 | 110.0 (0.0%) | 7510 (-4.95%) | 2422 | 32.25 | 0.2% | 1.01% | 5.92% |
| 2026-05-08 | 110.0 (0.0%) | 7901 (27.29%) | 2200 | 27.84 | 0.21% | 1.01% | 5.85% |
| 2026-05-07 | 110.0 (0.0%) | 6207 (13.09%) | 1360 | 21.91 | 0.17% | 1.01% | 5.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 110.0 (-0.45%) | 5488 (-48.53%) | 1103 | 20.1 | 0.15% | 1.15% | 5.89% |
| 2026-05-05 | 110.5 (0.0%) | 10665 (43.69%) | 3681 | 34.51 | 0.29% | 1.24% | 5.87% |
| 2026-05-04 | 110.5 (-0.9%) | 7422 (-4.48%) | 1965 | 26.48 | 0.2% | 1.17% | 5.74% |
| 2026-04-30 | 111.5 (-0.45%) | 7770 (-31.4%) | 1562 | 20.1 | 0.21% | 1.57% | 5.66% |
| 2026-04-29 | 112.0 (0.9%) | 11327 (27.77%) | 3312 | 29.24 | 0.3% | 1.66% | 5.69% |
| 2026-04-28 | 111.0 (-0.89%) | 8864 (9.1%) | 2924 | 32.99 | 0.24% | 1.72% | 5.59% |
| 2026-04-27 | 112.0 (-0.88%) | 8125 (-63.74%) | 1455 | 17.91 | 0.22% | 1.99% | 5.48% |
| 2026-04-24 | 113.0 (0.89%) | 22407 (101.34%) | 8376 | 37.38 | 0.6% | 2.43% | 5.36% |
| 2026-04-23 | 112.0 (-0.88%) | 11129 (-18.31%) | 4002 | 35.96 | 0.3% | 2.34% | 4.99% |
| 2026-04-22 | 113.0 (-0.44%) | 13624 (-28.1%) | 5383 | 39.51 | 0.37% | 2.25% | 4.87% |
| 2026-04-21 | 113.5 (0.0%) | 18949 (-22.01%) | 6733 | 35.53 | 0.51% | 2.09% | 4.72% |
| 2026-04-20 | 113.5 (0.89%) | 24297 (26.87%) | 10608 | 43.66 | 0.65% | 1.77% | 4.36% |
| 2026-04-17 | 112.5 (2.27%) | 19150 (143.76%) | 5735 | 29.95 | 0.51% | 1.3% | 3.85% |
| 2026-04-16 | 110.0 (0.0%) | 7856 (3.7%) | 1804 | 22.96 | 0.21% | 0.93% | 3.67% |
| 2026-04-15 | 110.0 (0.0%) | 7576 (7.06%) | 2344 | 30.94 | 0.2% | 0.94% | 3.72% |
| 2026-04-14 | 110.0 (0.0%) | 7076 (2.18%) | 1363 | 19.26 | 0.19% | 0.93% | 3.68% |
| 2026-04-13 | 110.0 (0.0%) | 6925 (34.13%) | 2014 | 29.08 | 0.19% | 0.87% | 3.73% |
| 2026-04-10 | 110.0 (0.0%) | 5163 (-37.34%) | 1121 | 21.71 | 0.14% | 0.84% | 3.78% |
| 2026-04-09 | 110.0 (0.46%) | 8240 (11.5%) | 1823 | 22.12 | 0.22% | 0.82% | 3.82% |
| 2026-04-08 | 109.5 (0.0%) | 7390 (59.35%) | 2886 | 39.05 | 0.2% | 0.83% | 3.72% |
| 2026-04-07 | 109.5 (0.0%) | 4637 (-18.26%) | 939 | 20.25 | 0.12% | 0.84% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 109.5 (0.0%) | 5673 (22.6%) | 913 | 16.09 | 0.15% | 0.85% | 3.85% |
| 2026-04-01 | 109.5 (0.46%) | 4627 (-46.78%) | 1633 | 35.29 | 0.12% | 0.8% | 3.98% |
| 2026-03-31 | 109.0 (0.0%) | 8695 (14.56%) | 1555 | 17.88 | 0.23% | 0.9% | 4.29% |
| 2026-03-30 | 109.0 (-0.46%) | 7589 (53.09%) | 921 | 12.14 | 0.2% | 0.84% | 4.38% |
| 2026-03-27 | 109.5 (0.46%) | 4957 (32.47%) | 318 | 6.42 | 0.13% | 0.86% | 4.62% |
| 2026-03-26 | 109.0 (0.0%) | 3742 (-56.6%) | 201 | 5.37 | 0.1% | 0.88% | 4.82% |
| 2026-03-25 | 109.0 (-0.46%) | 8624 (33.63%) | 1578 | 18.3 | 0.23% | 0.91% | 4.99% |
| 2026-03-24 | 109.5 (0.46%) | 6453 (-20.0%) | 1249 | 19.36 | 0.17% | 1.01% | 4.98% |
| 2026-03-23 | 109.0 (0.0%) | 8067 (40.23%) | 2130 | 26.4 | 0.22% | 1.1% | 5.08% |
| 2026-03-20 | 109.0 (-0.46%) | 5753 (12.15%) | 1250 | 21.73 | 0.15% | 1.06% | 5.05% |
| 2026-03-19 | 109.5 (-0.45%) | 5129 (-58.49%) | 1572 | 30.65 | 0.14% | 1.14% | 5.03% |
| 2026-03-18 | 110.0 (0.46%) | 12357 (25.75%) | 3752 | 30.36 | 0.33% | 1.24% | 5.03% |
| 2026-03-17 | 109.5 (1.39%) | 9826 (57.69%) | 3139 | 31.95 | 0.26% | 1.08% | 4.8% |
| 2026-03-16 | 108.0 (1.41%) | 6231 (-28.81%) | 1681 | 26.98 | 0.17% | 0.94% | 4.66% |
| 2026-03-13 | 106.5 (0.47%) | 8753 (-2.56%) | 3541 | 40.45 | 0.24% | 1.04% | 4.6% |
| 2026-03-12 | 106.0 (0.0%) | 8983 (38.17%) | 3031 | 33.74 | 0.24% | 0.99% | 4.46% |
| 2026-03-11 | 106.0 (-0.47%) | 6501 (48.78%) | 1565 | 24.07 | 0.17% | 1.03% | 4.38% |
| 2026-03-10 | 106.5 (-0.93%) | 4370 (-57.14%) | 985 | 22.54 | 0.12% | 1.3% | 4.38% |
| 2026-03-09 | 107.5 (-0.46%) | 10195 (47.61%) | 2555 | 25.06 | 0.27% | 1.5% | 4.46% |
| 2026-03-06 | 108.0 (0.47%) | 6906 (-34.4%) | 2158 | 31.25 | 0.19% | 1.67% | 4.36% |
| 2026-03-05 | 107.5 (-0.46%) | 10528 (-35.18%) | 4486 | 42.61 | 0.28% | 1.82% | 4.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 108.0 (-0.46%) | 16243 (37.18%) | 6858 | 42.22 | 0.44% | 1.81% | 4.27% |
| 2026-03-03 | 108.5 (0.0%) | 11840 (-28.57%) | 3765 | 31.8 | 0.32% | 1.59% | 4.01% |
| 2026-03-02 | 108.5 (0.93%) | 16576 (32.84%) | 5021 | 30.29 | 0.45% | 1.54% | 3.84% |
| 2026-02-26 | 107.5 (-0.92%) | 12478 (23.26%) | 2756 | 22.09 | 0.34% | 1.28% | 3.58% |
| 2026-02-25 | 108.5 (0.46%) | 10123 (25.68%) | 2280 | 22.52 | 0.27% | 1.08% | 3.36% |
| 2026-02-24 | 108.0 (0.47%) | 8055 (-21.16%) | 1915 | 23.77 | 0.22% | 0.95% | 3.22% |
| 2026-02-23 | 107.5 (0.94%) | 10217 (48.81%) | 2868 | 28.07 | 0.27% | 0.83% | 3.13% |
| 2026-02-11 | 106.5 (0.95%) | 6865 (34.85%) | 1741 | 25.36 | 0.18% | 0.68% | 3.01% |
| 2026-02-10 | 105.5 (0.48%) | 5091 (-0.58%) | 1437 | 28.23 | 0.14% | 0.6% | 3.0% |
| 2026-02-09 | 105.0 (-0.47%) | 5121 (39.95%) | 838 | 16.36 | 0.14% | 0.57% | 3.03% |
| 2026-02-06 | 105.5 (0.48%) | 3659 (-20.77%) | 860 | 23.5 | 0.1% | 0.59% | 3.09% |
| 2026-02-05 | 105.0 (0.48%) | 4618 (16.23%) | 1340 | 29.02 | 0.12% | 0.66% | 3.17% |
| 2026-02-04 | 104.5 (-0.48%) | 3973 (3.91%) | 1186 | 29.85 | 0.11% | 0.74% | 3.2% |
| 2026-02-03 | 105.0 (0.0%) | 3823 (-34.28%) | 632 | 16.53 | 0.1% | 0.8% | 3.26% |
| 2026-02-02 | 105.0 (-0.47%) | 5818 (-10.35%) | 1527 | 26.25 | 0.16% | 0.93% | 3.36% |
| 2026-01-30 | 105.5 (0.0%) | 6489 (-14.57%) | 1047 | 16.13 | 0.17% | 0.93% | 3.41% |
| 2026-01-29 | 105.5 (-0.47%) | 7596 (22.41%) | 1481 | 19.5 | 0.2% | 0.93% | 3.46% |
| 2026-01-28 | 106.0 (-0.47%) | 6205 (-28.01%) | 1112 | 17.92 | 0.17% | 0.87% | 3.49% |
| 2026-01-27 | 106.5 (-0.93%) | 8620 (52.85%) | 1710 | 19.84 | 0.23% | 0.89% | 3.55% |
| 2026-01-26 | 107.5 (0.0%) | 5640 (-12.31%) | 2109 | 37.39 | 0.15% | 0.77% | 3.56% |
| 2026-01-23 | 107.5 (0.0%) | 6431 (15.75%) | 1733 | 26.95 | 0.17% | 0.75% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 107.5 (0.0%) | 5556 (-19.01%) | 1687 | 30.36 | 0.15% | 0.71% | 5.24% |
| 2026-01-21 | 107.5 (0.0%) | 6860 (62.15%) | 2371 | 34.56 | 0.18% | 0.72% | 6.15% |
| 2026-01-20 | 107.5 (-0.92%) | 4230 (-12.86%) | 988 | 23.36 | 0.11% | 0.71% | 7.22% |
| 2026-01-19 | 108.5 (0.46%) | 4855 (-0.35%) | 1177 | 24.24 | 0.13% | 0.76% | 8.44% |
| 2026-01-16 | 108.0 (0.0%) | 4872 (-16.56%) | 770 | 15.8 | 0.13% | 0.82% | 8.73% |
| 2026-01-15 | 108.0 (0.47%) | 5839 (-9.8%) | 1443 | 24.71 | 0.16% | 0.87% | 8.83% |
| 2026-01-14 | 107.5 (0.47%) | 6473 (3.53%) | 2058 | 31.79 | 0.17% | 0.86% | 8.88% |
| 2026-01-13 | 107.0 (-0.47%) | 6253 (-12.22%) | 1874 | 29.97 | 0.17% | 0.86% | 8.88% |
| 2026-01-12 | 107.5 (0.0%) | 7123 (4.36%) | 3199 | 44.91 | 0.19% | 0.9% | 8.88% |
| 2026-01-09 | 107.5 (0.47%) | 6826 (24.35%) | 2961 | 43.38 | 0.18% | 0.92% | 8.91% |
| 2026-01-08 | 107.0 (0.0%) | 5489 (-12.71%) | 1271 | 23.16 | 0.15% | 0.95% | 8.98% |
| 2026-01-07 | 107.0 (0.0%) | 6288 (-18.11%) | 1436 | 22.84 | 0.17% | 1.04% | 9.13% |
| 2026-01-06 | 107.0 (0.0%) | 7679 (-1.68%) | 1525 | 19.86 | 0.21% | 1.1% | 9.17% |
| 2026-01-05 | 107.0 (-0.93%) | 7810 (-4.34%) | 1926 | 24.66 | 0.21% | 1.13% | 9.14% |
| 2026-01-02 | 108.0 (-0.46%) | 8165 (-5.52%) | 2285 | 27.99 | 0.22% | 1.94% | 9.13% |
| 2025-12-31 | 108.5 (-1.81%) | 8641 (1.71%) | 3218 | 37.24 | 0.23% | 2.71% | 9.1% |
| 2025-12-30 | 110.5 (0.91%) | 8496 (-5.36%) | 3401 | 40.03 | 0.23% | 3.54% | 9.04% |
| 2025-12-29 | 109.5 (-1.79%) | 8977 (-76.35%) | 2328 | 25.93 | 0.24% | 4.56% | 8.91% |
| 2025-12-26 | 111.5 (2.76%) | 37964 (3.56%) | 11515 | 30.33 | 1.02% | 5.65% | 8.76% |
| 2025-12-24 | 108.5 (1.88%) | 36659 (-7.5%) | 9448 | 25.77 | 0.98% | 5.06% | 7.97% |
| 2025-12-23 | 106.5 (-0.47%) | 39630 (-14.78%) | 7565 | 19.09 | 1.06% | 4.3% | 7.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 107.0 (0.94%) | 46503 (-6.56%) | 13861 | 29.81 | 1.25% | 3.45% | 6.34% |
| 2025-12-19 | 106.0 (1.44%) | 49771 (217.83%) | 13945 | 28.02 | 1.34% | 2.37% | 5.35% |
| 2025-12-18 | 104.5 (0.0%) | 15659 (84.77%) | 7263 | 46.38 | 0.42% | 1.2% | 4.16% |
| 2025-12-17 | 104.5 (-0.48%) | 8475 (7.75%) | 1862 | 21.97 | 0.23% | 1.0% | 3.85% |
| 2025-12-16 | 105.0 (0.0%) | 7865 (23.39%) | 2757 | 35.05 | 0.21% | 1.03% | 3.79% |
| 2025-12-15 | 105.0 (-0.47%) | 6374 (3.42%) | 1545 | 24.24 | 0.17% | 1.12% | 3.77% |
| 2025-12-12 | 105.5 (-0.47%) | 6163 (-26.39%) | 1571 | 25.49 | 0.17% | 1.14% | 3.76% |
| 2025-12-11 | 106.0 (1.44%) | 8373 (-10.99%) | 1034 | 12.35 | 0.22% | 1.16% | 3.69% |
| 2025-12-10 | 104.5 (0.0%) | 9407 (-16.04%) | 3352 | 35.63 | 0.25% | 1.14% | 3.8% |
| 2025-12-09 | 104.5 (-0.48%) | 11204 (50.02%) | 1671 | 14.91 | 0.3% | 1.07% | 3.74% |
| 2025-12-08 | 105.0 (0.0%) | 7469 (11.9%) | 2175 | 29.12 | 0.2% | 0.94% | 3.54% |
| 2025-12-05 | 105.0 (-0.47%) | 6674 (-12.31%) | 1100 | 16.48 | 0.18% | 0.83% | 3.49% |
| 2025-12-04 | 105.5 (-0.47%) | 7611 (9.77%) | 1390 | 18.26 | 0.2% | 0.76% | 3.52% |
| 2025-12-03 | 106.0 (-0.47%) | 6934 (11.72%) | 1618 | 23.33 | 0.19% | 0.77% | 3.48% |
| 2025-12-02 | 106.5 (-0.47%) | 6206 (69.98%) | 1094 | 17.63 | 0.17% | 0.78% | 3.44% |
| 2025-12-01 | 107.0 (-0.93%) | 3651 (-1.77%) | 911 | 24.95 | 0.1% | 0.84% | 3.5% |
| 2025-11-28 | 108.0 (-0.46%) | 3716 (-55.42%) | 1040 | 27.99 | 0.1% | 1.0% | 3.56% |
| 2025-11-27 | 108.5 (-0.46%) | 8336 (17.92%) | 2844 | 34.12 | 0.22% | 1.05% | 3.64% |
| 2025-11-26 | 109.0 (1.4%) | 7069 (-16.98%) | 2405 | 34.02 | 0.19% | 0.93% | 3.65% |
| 2025-11-25 | 107.5 (-0.46%) | 8515 (-12.24%) | 3603 | 42.31 | 0.23% | 0.91% | 3.58% |
| 2025-11-24 | 108.0 (0.93%) | 9703 (82.65%) | 2783 | 28.68 | 0.26% | 0.88% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 107.0 (-0.93%) | 5312 (28.58%) | 1497 | 28.18 | 0.14% | 0.78% | 3.41% |
| 2025-11-20 | 108.0 (1.41%) | 4131 (-34.86%) | 1730 | 41.88 | 0.11% | 0.73% | 3.34% |
| 2025-11-19 | 106.5 (-0.47%) | 6342 (-10.68%) | 1822 | 28.73 | 0.17% | 0.95% | 3.38% |
| 2025-11-18 | 107.0 (-0.93%) | 7100 (15.94%) | 2300 | 32.39 | 0.19% | 0.98% | 3.27% |
| 2025-11-17 | 108.0 (-0.46%) | 6124 (72.56%) | 1536 | 25.08 | 0.16% | 0.89% | 3.25% |
| 2025-11-14 | 108.5 (0.0%) | 3549 (-71.37%) | 972 | 27.39 | 0.1% | 0.88% | 3.33% |
| 2025-11-13 | 108.5 (-2.25%) | 12394 (70.44%) | 3153 | 25.44 | 0.33% | 0.99% | 3.47% |
| 2025-11-12 | 111.0 (0.91%) | 7272 (98.69%) | 2655 | 36.51 | 0.2% | 0.82% | 3.43% |
| 2025-11-11 | 110.0 (-0.45%) | 3660 (-35.97%) | 1188 | 32.46 | 0.1% | 0.76% | 3.43% |
| 2025-11-10 | 110.5 (-0.45%) | 5716 (-27.49%) | 2521 | 44.1 | 0.15% | 0.9% | 3.49% |
| 2025-11-07 | 111.0 (0.91%) | 7884 (28.95%) | 2024 | 25.67 | 0.21% | 0.91% | 3.54% |
| 2025-11-06 | 110.0 (0.46%) | 6114 (19.75%) | 931 | 15.23 | 0.16% | 0.87% | 3.56% |
| 2025-11-05 | 109.5 (-0.9%) | 5105 (-39.96%) | 1681 | 32.93 | 0.14% | 0.94% | 3.59% |
| 2025-11-04 | 110.5 (0.0%) | 8504 (39.13%) | 3433 | 40.37 | 0.23% | 0.92% | 3.66% |
| 2025-11-03 | 110.5 (0.91%) | 6112 (-5.69%) | 1959 | 32.05 | 0.16% | 0.84% | 3.73% |
| 2025-10-31 | 109.5 (-0.45%) | 6481 (-26.77%) | 1769 | 27.3 | 0.17% | 0.85% | 3.87% |
| 2025-10-30 | 110.0 (-0.9%) | 8850 (106.05%) | 3058 | 34.55 | 0.24% | 0.75% | 4.1% |
| 2025-10-29 | 111.0 (-0.45%) | 4295 (-19.87%) | 980 | 22.82 | 0.12% | 0.66% | 4.05% |
| 2025-10-28 | 111.5 (0.45%) | 5360 (-17.84%) | 1294 | 24.14 | 0.14% | 0.61% | 4.08% |
| 2025-10-27 | 111.0 (-1.33%) | 6524 (124.5%) | 1955 | 29.97 | 0.18% | 0.63% | 4.08% |
| 2025-10-23 | 112.5 (0.45%) | 2906 (-48.23%) | 614 | 21.13 | 0.08% | 0.71% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 112.0 (0.9%) | 5613 (138.22%) | 853 | 15.2 | 0.15% | 0.86% | 4.17% |
| 2025-10-21 | 111.0 (-0.45%) | 2356 (-62.06%) | 327 | 13.88 | 0.06% | 1.01% | 4.39% |
| 2025-10-20 | 111.5 (0.0%) | 6211 (-32.44%) | 2152 | 34.65 | 0.17% | 1.13% | 4.48% |
| 2025-10-17 | 111.5 (1.36%) | 9193 (6.91%) | 1244 | 13.53 | 0.25% | 1.13% | 4.45% |
| 2025-10-16 | 110.0 (0.92%) | 8599 (-22.46%) | 1448 | 16.84 | 0.23% | 1.08% | 4.4% |
| 2025-10-15 | 109.0 (-1.36%) | 11090 (59.49%) | 3100 | 27.95 | 0.3% | 1.08% | 4.28% |
| 2025-10-14 | 110.5 (0.0%) | 6953 (13.74%) | 1625 | 23.37 | 0.19% | 0.98% | 4.09% |
| 2025-10-13 | 110.5 (0.0%) | 6113 (-17.81%) | 2664 | 43.58 | 0.16% | 1.0% | 3.99% |
| 2025-10-09 | 110.5 (0.0%) | 7437 (-14.39%) | 2238 | 30.09 | 0.2% | 1.13% | 3.96% |
| 2025-10-08 | 110.5 (0.45%) | 8687 (19.68%) | 1868 | 21.5 | 0.23% | 1.23% | 3.85% |
| 2025-10-07 | 110.0 (0.92%) | 7258 (-3.98%) | 1023 | 14.09 | 0.19% | 1.41% | 3.74% |
| 2025-10-03 | 109.0 (0.46%) | 7559 (-32.5%) | 1362 | 18.02 | 0.2% | 1.41% | 3.63% |
| 2025-10-02 | 108.5 (0.0%) | 11199 (-0.12%) | 2895 | 25.85 | 0.3% | 1.34% | 3.49% |
| 2025-10-01 | 108.5 (-0.46%) | 11212 (-26.57%) | 5402 | 48.18 | 0.3% | 1.19% | 3.27% |
| 2025-09-30 | 109.0 (1.87%) | 15269 (114.91%) | 2970 | 19.45 | 0.41% | 1.09% | 3.05% |
| 2025-09-26 | 107.0 (0.94%) | 7105 (35.34%) | 2266 | 31.89 | 0.19% | 0.81% | 2.73% |
| 2025-09-25 | 106.0 (-0.47%) | 5250 (-5.39%) | 932 | 17.75 | 0.14% | 1.0% | 2.73% |
| 2025-09-24 | 106.5 (0.47%) | 5549 (-25.58%) | 1182 | 21.3 | 0.15% | 1.01% | 2.73% |
| 2025-09-23 | 106.0 (0.0%) | 7455 (50.24%) | 1566 | 21.01 | 0.2% | 1.0% | 2.73% |
| 2025-09-22 | 106.0 (0.47%) | 4962 (-64.92%) | 847 | 17.07 | 0.13% | 0.99% | 2.65% |
| 2025-09-19 | 105.5 (-0.94%) | 14147 (157.35%) | 3348 | 23.67 | 0.38% | 0.98% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 106.5 (0.47%) | 5497 (3.22%) | 1224 | 22.27 | 0.15% | 0.7% | 2.54% |
| 2025-09-17 | 106.0 (-0.47%) | 5325 (-23.83%) | 1610 | 30.23 | 0.14% | 0.64% | 2.58% |
| 2025-09-16 | 106.5 (-0.47%) | 6992 (59.53%) | 1837 | 26.27 | 0.19% | 0.63% | 2.61% |
| 2025-09-15 | 107.0 (-0.47%) | 4382 (14.56%) | 1128 | 25.74 | 0.12% | 0.53% | 2.53% |
| 2025-09-12 | 107.5 (0.94%) | 3825 (21.03%) | 1240 | 32.42 | 0.1% | 0.54% | 2.62% |
| 2025-09-11 | 106.5 (-0.47%) | 3161 (-39.35%) | 625 | 19.77 | 0.08% | 0.52% | 2.63% |
| 2025-09-10 | 107.0 (-0.47%) | 5212 (58.26%) | 1946 | 37.34 | 0.14% | 0.5% | 2.75% |
| 2025-09-09 | 107.5 (0.47%) | 3293 (-25.65%) | 952 | 28.91 | 0.09% | 0.44% | 2.78% |
| 2025-09-08 | 107.0 (0.94%) | 4429 (40.79%) | 1249 | 28.2 | 0.12% | 0.44% | 2.94% |
| 2025-09-05 | 106.0 (-0.47%) | 3146 (21.35%) | 937 | 29.78 | 0.08% | 0.41% | 2.96% |
| 2025-09-04 | 106.5 (0.0%) | 2592 (-9.45%) | 699 | 26.97 | 0.07% | 0.51% | 3.0% |
| 2025-09-03 | 106.5 (-0.47%) | 2863 (-9.86%) | 519 | 18.13 | 0.08% | 0.58% | 3.06% |
| 2025-09-02 | 107.0 (0.47%) | 3176 (-3.79%) | 883 | 27.8 | 0.09% | 0.65% | 3.06% |
| 2025-09-01 | 106.5 (0.0%) | 3301 (-53.48%) | 1017 | 30.81 | 0.09% | 0.69% | 3.05% |
| 2025-08-29 | 106.5 (0.47%) | 7097 (35.49%) | 1253 | 17.66 | 0.19% | 0.84% | 3.05% |
| 2025-08-28 | 106.0 (0.0%) | 5238 (-3.24%) | 1131 | 21.59 | 0.14% | 0.82% | 2.95% |
| 2025-08-27 | 106.0 (-0.47%) | 5413 (16.31%) | 915 | 16.9 | 0.15% | 0.86% | 3.07% |
| 2025-08-26 | 106.5 (-0.47%) | 4654 (-47.69%) | 665 | 14.29 | 0.13% | 0.89% | 3.12% |
| 2025-08-25 | 107.0 (-0.93%) | 8897 (42.75%) | 1767 | 19.86 | 0.24% | 0.87% | 3.12% |
| 2025-08-22 | 108.0 (-0.46%) | 6233 (-6.98%) | 1480 | 23.74 | 0.17% | 0.84% | 2.98% |
| 2025-08-21 | 108.5 (0.46%) | 6700 (2.18%) | 2058 | 30.72 | 0.18% | 0.78% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 108.0 (0.0%) | 6558 (63.41%) | 1485 | 22.64 | 0.18% | 0.81% | 3.12% |
| 2025-08-19 | 108.0 (-0.46%) | 4013 (-47.55%) | 665 | 16.57 | 0.11% | 0.8% | 3.16% |
| 2025-08-18 | 108.5 (1.4%) | 7651 (78.88%) | 1193 | 15.59 | 0.21% | 0.94% | 3.3% |
| 2025-08-15 | 107.0 (0.94%) | 4277 (-45.23%) | 1013 | 23.68 | 0.11% | 0.88% | 3.4% |
| 2025-08-14 | 106.0 (-0.47%) | 7809 (29.04%) | 2368 | 30.32 | 0.21% | 0.88% | 3.53% |
| 2025-08-13 | 106.5 (-0.47%) | 6052 (-34.91%) | 856 | 14.14 | 0.16% | 0.81% | 3.53% |
| 2025-08-12 | 107.0 (0.47%) | 9298 (76.14%) | 2312 | 24.87 | 0.25% | 0.72% | 3.66% |
| 2025-08-11 | 106.5 (-0.93%) | 5278 (18.53%) | 1085 | 20.56 | 0.14% | 0.55% | 3.83% |
| 2025-08-08 | 107.5 (0.94%) | 4453 (-13.3%) | 1132 | 25.42 | 0.12% | 0.49% | 4.07% |
| 2025-08-07 | 106.5 (-0.47%) | 5136 (94.39%) | 1269 | 24.71 | 0.14% | 0.46% | 4.28% |
| 2025-08-06 | 107.0 (0.47%) | 2642 (-11.91%) | 421 | 15.93 | 0.07% | 0.59% | 4.47% |
| 2025-08-05 | 106.5 (-0.47%) | 2999 (-1.23%) | 492 | 16.41 | 0.08% | 0.71% | 5.74% |
| 2025-08-04 | 107.0 (0.94%) | 3037 (-9.08%) | 565 | 18.6 | 0.08% | 0.75% | 6.16% |
| 2025-08-01 | 106.0 (0.47%) | 3340 (-66.18%) | 944 | 28.26 | 0.09% | 0.77% | 6.83% |
| 2025-07-31 | 105.5 (-1.86%) | 9876 (36.04%) | 1513 | 15.32 | 0.27% | 0.97% | 7.1% |
| 2025-07-30 | 107.5 (1.42%) | 7260 (61.02%) | 1125 | 15.5 | 0.19% | 0.9% | 7.28% |
| 2025-07-29 | 106.0 (0.0%) | 4508 (20.62%) | 1121 | 24.87 | 0.12% | 0.93% | 7.49% |
| 2025-07-28 | 106.0 (0.47%) | 3738 (-64.81%) | 976 | 26.11 | 0.1% | 1.06% | 7.98% |
| 2025-07-25 | 105.5 (-1.4%) | 10622 (40.9%) | 1725 | 16.24 | 0.29% | 1.25% | 8.46% |
| 2025-07-24 | 107.0 (0.0%) | 7539 (-7.89%) | 1057 | 14.02 | 0.2% | 1.22% | 8.46% |
| 2025-07-23 | 107.0 (0.94%) | 8185 (-12.26%) | 1976 | 24.14 | 0.22% | 1.22% | 9.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 106.0 (-0.47%) | 9329 (-15.47%) | 2367 | 25.37 | 0.25% | 1.3% | 9.45% |
| 2025-07-21 | 106.5 (0.47%) | 11035 (20.13%) | 1443 | 13.08 | 0.3% | 1.47% | 10.0% |
| 2025-07-18 | 106.0 (-0.47%) | 9186 (18.33%) | 1963 | 21.37 | 0.25% | 1.55% | 9.91% |
| 2025-07-17 | 106.5 (0.0%) | 7763 (-30.45%) | 1556 | 20.04 | 0.21% | 1.64% | 10.01% |
| 2025-07-16 | 106.5 (-0.47%) | 11162 (-28.83%) | 3397 | 30.43 | 0.3% | 1.76% | 9.96% |
| 2025-07-15 | 107.0 (-0.93%) | 15685 (12.47%) | 2708 | 17.26 | 0.42% | 2.8% | 9.93% |
| 2025-07-14 | 108.0 (0.93%) | 13946 (12.88%) | 2867 | 20.56 | 0.37% | 2.88% | 9.68% |
| 2025-07-11 | 107.0 (0.0%) | 12354 (0.42%) | 2239 | 18.12 | 0.33% | 3.25% | 9.45% |
| 2025-07-10 | 107.0 (0.47%) | 12302 (-75.4%) | 1898 | 15.43 | 0.33% | 3.28% | 9.27% |
| 2025-07-09 | 106.5 (-5.75%) | 50013 (171.24%) | 5761 | 11.52 | 1.34% | 3.4% | 9.02% |
| 2025-07-08 | 113.0 (0.0%) | 18438 (-34.0%) | 2567 | 13.92 | 0.5% | 2.46% | 7.81% |
| 2025-07-07 | 113.0 (-3.0%) | 27935 (108.45%) | 2753 | 9.86 | 0.75% | 2.57% | 7.46% |
| 2025-07-04 | 116.5 (0.43%) | 13401 (-20.34%) | 2576 | 19.22 | 0.36% | 2.4% | 6.79% |
| 2025-07-03 | 116.0 (1.31%) | 16823 (13.44%) | 5278 | 31.37 | 0.45% | 2.33% | 6.65% |
| 2025-07-02 | 114.5 (0.0%) | 14829 (-34.71%) | 2989 | 20.16 | 0.4% | 2.68% | 6.4% |
| 2025-07-01 | 114.5 (-0.43%) | 22713 (5.09%) | 4593 | 20.22 | 0.61% | 2.89% | 6.43% |
| 2025-06-30 | 115.0 (-0.86%) | 21612 (104.08%) | 3893 | 18.01 | 0.58% | 3.08% | 6.58% |
| 2025-06-27 | 116.0 (1.75%) | 10590 (-64.86%) | 3584 | 33.84 | 0.28% | 2.71% | 6.42% |
| 2025-06-26 | 114.0 (-1.72%) | 30137 (34.22%) | 7950 | 26.38 | 0.81% | 2.77% | 6.81% |
| 2025-06-25 | 116.0 (3.11%) | 22453 (-25.31%) | 6781 | 30.2 | 0.6% | 2.12% | 6.32% |
| 2025-06-24 | 112.5 (-3.43%) | 30063 (301.29%) | 6480 | 21.55 | 0.81% | 1.78% | 6.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 116.5 (-0.85%) | 7491 (-42.33%) | 1483 | 19.8 | 0.2% | 1.15% | 5.46% |
| 2025-06-20 | 117.5 (0.0%) | 12991 (121.62%) | 2982 | 22.95 | 0.35% | 1.09% | 5.51% |
| 2025-06-19 | 117.5 (-0.84%) | 5861 (-41.53%) | 2136 | 36.44 | 0.16% | 0.9% | 5.4% |
| 2025-06-18 | 118.5 (1.72%) | 10024 (53.13%) | 2928 | 29.21 | 0.27% | 0.82% | 5.41% |
| 2025-06-17 | 116.5 (-0.43%) | 6546 (23.81%) | 1783 | 27.24 | 0.18% | 0.68% | 5.39% |
| 2025-06-16 | 117.0 (0.86%) | 5287 (-6.62%) | 1208 | 22.85 | 0.14% | 0.65% | 5.34% |
| 2025-06-13 | 116.0 (0.43%) | 5661 (86.06%) | 1033 | 18.25 | 0.15% | 0.59% | 5.31% |
| 2025-06-12 | 115.5 (-0.43%) | 3043 (-37.52%) | 619 | 20.34 | 0.08% | 0.66% | 5.43% |
| 2025-06-11 | 116.0 (0.43%) | 4870 (-10.15%) | 983 | 20.18 | 0.13% | 0.77% | 5.56% |
| 2025-06-10 | 115.5 (0.87%) | 5420 (74.54%) | 1605 | 29.61 | 0.15% | 1.08% | 5.59% |
| 2025-06-09 | 114.5 (0.0%) | 3105 (-61.06%) | 928 | 29.89 | 0.08% | 1.69% | 5.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 116.0 (4.04%) | 46892 (-49.98%) | 14516 | 30.96 |
| 2026-05-29 | 111.5 (-0.45%) | 93748 (10.16%) | 28806 | 30.73 |
| 2026-05-22 | 112.0 (-2.18%) | 85100 (28.43%) | 23811 | 27.98 |
| 2026-05-15 | 114.5 (4.09%) | 66264 (75.84%) | 20650 | 31.16 |
| 2026-05-08 | 110.0 (-1.35%) | 37685 (4.43%) | 10309 | 27.36 |
| 2026-04-30 | 111.5 (-1.33%) | 36087 (-60.08%) | 9253 | 25.64 |
| 2026-04-24 | 113.0 (0.44%) | 90408 (86.08%) | 35102 | 38.83 |
| 2026-04-17 | 112.5 (2.27%) | 48585 (91.04%) | 13260 | 27.29 |
| 2026-04-10 | 110.0 (0.46%) | 25432 (-4.34%) | 6769 | 26.62 |
| 2026-04-02 | 109.5 (0.0%) | 26586 (-16.52%) | 5022 | 18.89 |
| 2026-03-27 | 109.5 (0.46%) | 31846 (-18.96%) | 5476 | 17.2 |
| 2026-03-20 | 109.0 (2.35%) | 39298 (1.27%) | 11394 | 28.99 |
| 2026-03-13 | 106.5 (-1.39%) | 38803 (-37.51%) | 11677 | 30.09 |
| 2026-03-06 | 108.0 (0.47%) | 62096 (51.92%) | 22288 | 35.89 |
| 2026-02-26 | 107.5 (0.94%) | 40874 (139.34%) | 9819 | 24.02 |
| 2026-02-11 | 106.5 (0.95%) | 17078 (-21.99%) | 4016 | 23.52 |
| 2026-02-06 | 105.5 (0.0%) | 21892 (-36.64%) | 5545 | 25.33 |
| 2026-01-30 | 105.5 (-1.86%) | 34553 (23.69%) | 7459 | 21.59 |
| 2026-01-23 | 107.5 (-0.46%) | 27934 (-8.6%) | 7956 | 28.48 |
| 2026-01-16 | 108.0 (0.47%) | 30562 (-10.36%) | 9344 | 30.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 107.5 (-0.46%) | 34094 (317.56%) | 9119 | 26.75 |
| 2026-01-02 | 108.0 (-3.14%) | 8165 (-94.92%) | 2285 | 27.99 |
| 2025-12-26 | 111.5 (5.19%) | 160758 (82.38%) | 42389 | 26.37 |
| 2025-12-19 | 106.0 (0.47%) | 88145 (106.82%) | 27372 | 31.05 |
| 2025-12-12 | 105.5 (0.48%) | 42619 (37.13%) | 9803 | 23.0 |
| 2025-12-05 | 105.0 (-2.78%) | 31078 (-16.78%) | 6113 | 19.67 |
| 2025-11-28 | 108.0 (0.93%) | 37342 (28.72%) | 12675 | 33.94 |
| 2025-11-21 | 107.0 (-1.38%) | 29011 (-10.99%) | 8885 | 30.63 |
| 2025-11-14 | 108.5 (-2.25%) | 32593 (-3.35%) | 10489 | 32.18 |
| 2025-11-07 | 111.0 (1.37%) | 33721 (7.01%) | 10028 | 29.74 |
| 2025-10-31 | 109.5 (-2.67%) | 31513 (84.41%) | 9056 | 28.74 |
| 2025-10-23 | 112.5 (0.9%) | 17088 (-59.26%) | 3946 | 23.09 |
| 2025-10-17 | 111.5 (0.9%) | 41949 (79.4%) | 10081 | 24.03 |
| 2025-10-09 | 110.5 (1.38%) | 23383 (-48.31%) | 5129 | 21.93 |
| 2025-10-03 | 109.0 (1.87%) | 45241 (49.2%) | 12629 | 27.91 |
| 2025-09-26 | 107.0 (1.42%) | 30322 (-16.57%) | 6793 | 22.4 |
| 2025-09-19 | 105.5 (-1.86%) | 36345 (82.44%) | 9147 | 25.17 |
| 2025-09-12 | 107.5 (1.42%) | 19922 (32.1%) | 6012 | 30.18 |
| 2025-09-05 | 106.0 (-0.47%) | 15080 (-51.82%) | 4055 | 26.89 |
| 2025-08-29 | 106.5 (-1.39%) | 31300 (0.46%) | 5731 | 18.31 |
| 2025-08-22 | 108.0 (0.93%) | 31156 (-4.77%) | 6881 | 22.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 107.0 (-0.47%) | 32716 (79.08%) | 7634 | 23.33 |
| 2025-08-08 | 107.5 (1.42%) | 18269 (-36.4%) | 3879 | 21.23 |
| 2025-08-01 | 106.0 (0.47%) | 28724 (-38.51%) | 5679 | 19.77 |
| 2025-07-25 | 105.5 (-0.47%) | 46712 (-19.1%) | 8568 | 18.34 |
| 2025-07-18 | 106.0 (-0.93%) | 57744 (-52.3%) | 12491 | 21.63 |
| 2025-07-11 | 107.0 (-8.15%) | 121045 (35.43%) | 15218 | 12.57 |
| 2025-07-04 | 116.5 (0.43%) | 89379 (-11.27%) | 19329 | 21.63 |
| 2025-06-27 | 116.0 (-1.28%) | 100735 (147.44%) | 26278 | 26.09 |
| 2025-06-20 | 117.5 (1.29%) | 40711 (84.2%) | 11037 | 27.11 |
| 2025-06-13 | 116.0 (1.31%) | 22101 (-70.72%) | 5168 | 23.38 |
| 2025-06-06 | 114.5 (0.44%) | 75489 (31.5%) | 21194 | 28.08 |
| 2025-05-29 | 114.0 (-2.56%) | 57408 (48.86%) | 15454 | 26.92 |
| 2025-05-23 | 117.0 (2.63%) | 38565 (8.54%) | 13812 | 35.81 |
| 2025-05-16 | 114.0 (0.44%) | 35530 (-14.78%) | 9535 | 26.84 |
| 2025-05-09 | 113.5 (0.0%) | 41691 (149.87%) | 14986 | 35.95 |
| 2025-05-02 | 113.5 (0.44%) | 16685 (-60.96%) | 4562 | 27.34 |
| 2025-04-25 | 113.0 (-0.44%) | 42744 (-28.56%) | 16094 | 37.65 |
| 2025-04-18 | 113.5 (-2.99%) | 59831 (-49.96%) | 19412 | 32.44 |
| 2025-04-11 | 117.0 (0.86%) | 119574 (581.7%) | 53240 | 44.52 |
| 2025-04-02 | 116.0 (-1.28%) | 17540 (17.8%) | 5804 | 33.09 |
| 2025-03-28 | 117.5 (-0.84%) | 14889 (-45.57%) | 3474 | 23.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 118.5 (1.28%) | 27355 (7.51%) | 9282 | 33.93 |
| 2025-03-14 | 117.0 (0.0%) | 25445 (-13.21%) | 9712 | 38.17 |
| 2025-03-07 | 117.0 (2.18%) | 29319 (13.01%) | 7054 | 24.06 |
| 2025-02-27 | 114.5 (0.88%) | 25943 (14.89%) | 5373 | 20.71 |
| 2025-02-21 | 113.5 (0.89%) | 22580 (1.34%) | 6217 | 27.53 |
| 2025-02-14 | 112.5 (0.45%) | 22281 (3.95%) | 6008 | 26.96 |
| 2025-02-07 | 112.0 (1.82%) | 21435 (80.81%) | 7429 | 34.66 |
| 2025-01-22 | 110.0 (-1.79%) | 11855 (-53.32%) | 3196 | 26.96 |
| 2025-01-17 | 112.0 (0.9%) | 25395 (-36.76%) | 7334 | 28.88 |
| 2025-01-10 | 111.0 (-0.89%) | 40159 (-14.3%) | 14401 | 35.86 |
| 2025-01-03 | 112.0 (-1.32%) | 46859 (565.57%) | 15876 | 33.88 |
| 2024-12-31 | 113.5 (-0.87%) | 7040 (-71.23%) | 1978 | 28.1 |
| 2024-12-27 | 114.5 (1.33%) | 24469 (-50.24%) | 8276 | 33.82 |
| 2024-12-20 | 113.0 (-1.31%) | 49174 (131.92%) | 16064 | 32.67 |
| 2024-12-13 | 114.5 (0.88%) | 21202 (-50.42%) | 6238 | 29.42 |
| 2024-12-06 | 113.5 (0.44%) | 42766 (100.04%) | 16723 | 39.1 |
| 2024-11-29 | 113.0 (0.0%) | 21378 (-45.22%) | 5502 | 25.74 |
| 2024-11-22 | 113.0 (1.8%) | 39028 (11.86%) | 18286 | 46.85 |
| 2024-11-15 | 111.0 (-1.77%) | 34891 (82.25%) | 11505 | 32.97 |
| 2024-11-08 | 113.0 (-0.44%) | 19144 (-7.32%) | 5395 | 28.18 |
| 2024-11-01 | 113.5 (-0.44%) | 20657 (-0.98%) | 6202 | 30.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 114.0 (-0.44%) | 20861 (-13.88%) | 7055 | 33.82 |
| 2024-10-18 | 114.5 (2.23%) | 24225 (-8.17%) | 6967 | 28.76 |
| 2024-10-11 | 112.0 (-0.44%) | 26380 (0.72%) | 10449 | 39.61 |
| 2024-10-04 | 112.5 (-3.43%) | 26191 (-63.63%) | 8589 | 32.79 |
| 2024-09-27 | 116.5 (0.0%) | 72019 (71.35%) | 23112 | 32.09 |
| 2024-09-20 | 116.5 (0.87%) | 42031 (31.79%) | 14538 | 34.59 |
| 2024-09-13 | 115.5 (0.43%) | 31891 (-9.0%) | 11790 | 36.97 |
| 2024-09-06 | 115.0 (2.68%) | 35047 (32.76%) | 14172 | 40.44 |
| 2024-08-30 | 112.0 (0.45%) | 26398 (-10.94%) | 8546 | 32.37 |
| 2024-08-23 | 111.5 (3.72%) | 29641 (-14.88%) | 8794 | 29.67 |
| 2024-08-16 | 107.5 (0.0%) | 34825 (-55.23%) | 11199 | 32.16 |
| 2024-08-09 | 107.5 (1.42%) | 77782 (98.29%) | 32565 | 41.87 |
| 2024-08-02 | 106.0 (0.0%) | 39226 (32.62%) | 12926 | 32.95 |
| 2024-07-26 | 106.0 (2.42%) | 29577 (-52.4%) | 6475 | 21.89 |
| 2024-07-19 | 103.5 (2.48%) | 62131 (-21.09%) | 15995 | 25.74 |
| 2024-07-12 | 101.0 (-12.93%) | 78739 (-63.78%) | 18464 | 23.45 |
| 2024-07-05 | 116.0 (8.41%) | 217398 (241.11%) | 71260 | 32.78 |
| 2024-06-28 | 107.0 (0.94%) | 63731 (15.7%) | 0 | 0 |
| 2024-06-21 | 106.0 (-1.4%) | 55082 (195.4%) | 9940 | 18.05 |
| 2024-06-14 | 107.5 (0.47%) | 18646 (-49.1%) | 0 | 0 |
| 2024-06-07 | 107.0 (1.42%) | 36631 (-38.33%) | 11049 | 30.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 105.5 (-0.94%) | 59394 (124.33%) | 20836 | 35.08 |
| 2024-05-24 | 106.5 (0.47%) | 26476 (42.43%) | 9802 | 37.02 |
| 2024-05-17 | 106.0 (0.95%) | 18589 (-17.37%) | 4364 | 23.48 |
| 2024-05-10 | 105.0 (0.48%) | 22497 (13.03%) | 6097 | 27.1 |
| 2024-05-03 | 104.5 (0.97%) | 19904 (-50.79%) | 7629 | 38.33 |
| 2024-04-26 | 103.5 (1.47%) | 40449 (26.28%) | 11518 | 28.48 |
| 2024-04-19 | 102.0 (-2.39%) | 32031 (35.83%) | 5096 | 15.91 |
| 2024-04-12 | 104.5 (1.46%) | 23582 (44.54%) | 6125 | 25.97 |
| 2024-04-03 | 103.0 (0.0%) | 16314 (-29.16%) | 3411 | 20.91 |
| 2024-03-29 | 103.0 (3.1%) | 23031 (16.12%) | 5687 | 24.69 |
| 2024-03-22 | 99.9 (0.6%) | 19835 (-13.3%) | 3030 | 15.28 |
| 2024-03-15 | 99.3 (0.91%) | 22876 (52.91%) | 3769 | 16.48 |
| 2024-03-08 | 98.4 (0.0%) | 14960 (-25.34%) | 2525 | 16.88 |
| 2024-03-01 | 98.4 (-1.01%) | 20037 (39.94%) | 2713 | 13.54 |
| 2024-02-23 | 99.4 (1.43%) | 14318 (130.02%) | 2284 | 15.95 |
| 2024-02-16 | 98.0 (-0.51%) | 6224 (248.53%) | 1138 | 18.28 |
| 2024-02-05 | 98.5 (0.2%) | 1786 (-81.98%) | 387 | 21.67 |
| 2024-02-02 | 98.3 (-0.1%) | 9909 (-3.66%) | 1412 | 14.25 |
| 2024-01-26 | 98.4 (1.13%) | 10285 (-36.21%) | 1153 | 11.21 |
| 2024-01-19 | 97.3 (-2.51%) | 16123 (70.86%) | 2021 | 12.53 |
| 2024-01-12 | 99.8 (1.32%) | 9437 (37.96%) | 1464 | 15.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 98.5 (-0.1%) | 6840 (-32.31%) | 1281 | 18.73 |
| 2023-12-29 | 98.6 (1.44%) | 10105 (-24.93%) | 1345 | 13.31 |
| 2023-12-22 | 97.2 (-1.22%) | 13460 (-12.25%) | 1472 | 10.94 |
| 2023-12-15 | 98.4 (-0.71%) | 15340 (-42.22%) | 2285 | 14.9 |
| 2023-12-08 | 99.1 (-0.1%) | 26551 (-30.54%) | 7069 | 26.62 |
| 2023-12-01 | 99.2 (0.92%) | 38225 (75.67%) | 9746 | 25.5 |
| 2023-11-24 | 98.3 (0.61%) | 21759 (23.42%) | 6119 | 28.12 |
| 2023-11-17 | 97.7 (-0.2%) | 17629 (-1.98%) | 3641 | 20.65 |
| 2023-11-10 | 97.9 (0.93%) | 17985 (-11.77%) | 1956 | 10.88 |
| 2023-11-03 | 97.0 (1.57%) | 20385 (43.55%) | 2649 | 12.99 |
| 2023-10-27 | 95.5 (1.38%) | 14201 (-57.11%) | 2343 | 16.5 |
| 2023-10-20 | 94.2 (-1.46%) | 33110 (122.08%) | 5037 | 15.21 |
| 2023-10-13 | 95.6 (1.49%) | 14909 (52.47%) | 2237 | 15.0 |
| 2023-10-06 | 94.2 (-0.42%) | 9778 (23.08%) | 1280 | 13.09 |
| 2023-09-28 | 94.6 (0.96%) | 7944 (-31.97%) | 1191 | 14.99 |
| 2023-09-22 | 93.7 (-1.99%) | 11678 (-22.68%) | 1739 | 14.89 |
| 2023-09-15 | 95.6 (2.25%) | 15103 (29.09%) | 1247 | 8.26 |
| 2023-09-08 | 93.5 (-0.43%) | 11699 (-21.27%) | 1235 | 10.56 |
| 2023-09-01 | 93.9 (0.64%) | 14859 (14.44%) | 2055 | 13.83 |
| 2023-08-25 | 93.3 (-0.64%) | 12984 (10.61%) | 972 | 7.49 |
| 2023-08-18 | 93.9 (-0.42%) | 11738 (-27.21%) | 1302 | 11.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 94.3 (0.21%) | 16126 (13.4%) | 1522 | 9.44 |
| 2023-08-04 | 94.1 (-0.95%) | 14221 (25.37%) | 1404 | 9.87 |
| 2023-07-28 | 95.0 (0.96%) | 11343 (-22.99%) | 1765 | 15.56 |
| 2023-07-21 | 94.1 (-1.05%) | 14730 (-14.79%) | 1018 | 6.91 |
| 2023-07-14 | 95.1 (1.71%) | 17286 (-35.62%) | 1169 | 6.76 |
| 2023-07-07 | 93.5 (-2.2%) | 26850 (-14.37%) | 2489 | 9.27 |
| 2023-06-30 | 95.6 (-5.81%) | 31355 (128.23%) | 3080 | 9.82 |
| 2023-06-21 | 101.5 (-0.98%) | 13738 (-39.28%) | 2645 | 19.25 |
| 2023-06-16 | 102.5 (-0.49%) | 22625 (58.27%) | 5250 | 23.2 |
| 2023-06-09 | 103.0 (-0.96%) | 14295 (-61.08%) | 4003 | 28.0 |
| 2023-06-02 | 104.0 (0.97%) | 36731 (51.76%) | 8204 | 22.34 |
| 2023-05-26 | 103.0 (-0.96%) | 24204 (30.5%) | 6862 | 28.35 |
| 2023-05-19 | 104.0 (0.97%) | 18547 (52.75%) | 4233 | 22.82 |
| 2023-05-12 | 103.0 (-1.44%) | 12141 (0.87%) | 2904 | 23.92 |
| 2023-05-05 | 104.5 (0.97%) | 12036 (-11.36%) | 3079 | 25.58 |
| 2023-04-28 | 103.5 (0.98%) | 13579 (-24.83%) | 2977 | 21.92 |
| 2023-04-21 | 102.5 (-2.38%) | 18066 (18.85%) | 3800 | 21.03 |
| 2023-04-14 | 105.0 (3.45%) | 15201 (199.55%) | 1615 | 10.62 |
| 2023-04-07 | 101.5 (0.5%) | 5074 (-55.39%) | 1474 | 29.05 |
| 2023-03-31 | 101.0 (0.5%) | 11376 (4.63%) | 2632 | 23.14 |
| 2023-03-24 | 100.5 (1.52%) | 10872 (-51.55%) | 1543 | 14.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 99.0 (1.23%) | 22440 (64.57%) | 4242 | 18.9 |
| 2023-03-10 | 97.8 (0.62%) | 13636 (63.45%) | 2020 | 14.81 |
| 2023-03-03 | 97.2 (0.62%) | 8342 (-33.11%) | 1406 | 16.85 |
| 2023-02-24 | 96.6 (0.0%) | 12471 (14.27%) | 1301 | 10.43 |
| 2023-02-17 | 96.6 (0.73%) | 10913 (1.44%) | 1634 | 14.97 |
| 2023-02-10 | 95.9 (0.74%) | 10758 (-52.8%) | 1669 | 15.51 |
| 2023-02-03 | 95.2 (0.0%) | 22792 (368.98%) | 4412 | 19.36 |
| 2023-01-17 | 95.2 (0.0%) | 4860 (-73.96%) | 695 | 14.3 |
| 2023-01-13 | 95.2 (-1.04%) | 18661 (226.04%) | 2018 | 10.81 |
| 2023-01-06 | 96.2 (1.58%) | 5723 (-9.27%) | 1362 | 23.8 |
| 2022-12-30 | 94.7 (-0.11%) | 6308 (-37.35%) | 898 | 14.24 |
| 2022-12-23 | 94.8 (0.74%) | 10069 (-34.82%) | 2077 | 20.63 |
| 2022-12-16 | 94.1 (-1.36%) | 15447 (20.5%) | 2718 | 17.6 |
| 2022-12-09 | 95.4 (0.85%) | 12819 (-38.96%) | 1977 | 15.42 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。