| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.0 (2.09%) | 363 (122.95%) | 53 | 14.6 | 0.93% | 3.87% | 14.38% |
| 2026-06-02 | 21.55 (0.0%) | 163 (-60.3%) | 28 | 17.18 | 0.42% | 3.33% | 13.88% |
| 2026-06-01 | 21.55 (2.62%) | 410 (142.03%) | 55 | 13.41 | 1.05% | 3.32% | 13.72% |
| 2026-05-29 | 21.0 (0.96%) | 169 (-57.8%) | 25 | 14.79 | 0.44% | 3.0% | 12.93% |
| 2026-05-28 | 20.8 (1.22%) | 402 (164.58%) | 124 | 30.85 | 1.03% | 3.44% | 12.68% |
| 2026-05-27 | 20.55 (-0.72%) | 152 (-4.84%) | 25 | 16.45 | 0.39% | 5.63% | 11.92% |
| 2026-05-26 | 20.7 (-1.66%) | 159 (-44.06%) | 12 | 7.55 | 0.41% | 7.02% | 11.96% |
| 2026-05-25 | 21.05 (-1.64%) | 285 (-16.54%) | 67 | 23.51 | 0.73% | 6.86% | 12.27% |
| 2026-05-22 | 21.4 (0.71%) | 342 (-72.71%) | 58 | 16.96 | 0.88% | 6.29% | 12.43% |
| 2026-05-21 | 21.25 (-1.62%) | 1254 (80.38%) | 511 | 40.75 | 3.22% | 5.64% | 12.91% |
| 2026-05-20 | 21.6 (9.92%) | 695 (614.29%) | 62 | 8.92 | 1.78% | 2.95% | 10.33% |
| 2026-05-19 | 19.65 (0.26%) | 97 (51.95%) | 25 | 25.77 | 0.25% | 1.42% | 8.92% |
| 2026-05-18 | 19.6 (0.0%) | 64 (-26.64%) | 6 | 9.38 | 0.16% | 1.54% | 9.09% |
| 2026-05-15 | 19.6 (0.26%) | 87 (-57.62%) | 1 | 1.15 | 0.22% | 1.76% | 9.19% |
| 2026-05-14 | 19.55 (-1.26%) | 206 (107.02%) | 12 | 5.83 | 0.53% | 2.05% | 9.42% |
| 2026-05-13 | 19.8 (-1.49%) | 99 (-31.46%) | 8 | 8.08 | 0.26% | 1.93% | 9.02% |
| 2026-05-12 | 20.1 (-0.25%) | 145 (-3.18%) | 27 | 18.62 | 0.37% | 2.11% | 8.86% |
| 2026-05-11 | 20.15 (-0.98%) | 150 (-24.47%) | 18 | 12.0 | 0.38% | 1.99% | 8.66% |
| 2026-05-08 | 20.35 (2.26%) | 198 (23.66%) | 35 | 17.68 | 0.51% | 1.87% | 8.58% |
| 2026-05-07 | 19.9 (-0.75%) | 160 (-3.75%) | 10 | 6.25 | 0.41% | 1.55% | 8.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.05 (-0.25%) | 166 (64.74%) | 29 | 17.47 | 0.43% | 1.41% | 8.0% |
| 2026-05-05 | 20.1 (-1.23%) | 101 (-0.49%) | 12 | 11.88 | 0.26% | 1.41% | 7.85% |
| 2026-05-04 | 20.35 (-0.73%) | 101 (34.87%) | 9 | 8.91 | 0.26% | 1.87% | 7.84% |
| 2026-04-30 | 20.5 (0.49%) | 75 (-28.36%) | 12 | 16.0 | 0.19% | 2.51% | 7.8% |
| 2026-04-29 | 20.4 (-0.97%) | 105 (-36.83%) | 18 | 17.14 | 0.27% | 3.67% | 7.98% |
| 2026-04-28 | 20.6 (-0.96%) | 166 (-40.72%) | 30 | 18.07 | 0.43% | 4.03% | 7.86% |
| 2026-04-27 | 20.8 (-8.77%) | 281 (-19.32%) | 55 | 19.57 | 0.72% | 3.98% | 7.5% |
| 2026-04-24 | 22.8 (2.24%) | 348 (-34.0%) | 59 | 16.95 | 0.89% | 3.68% | 6.89% |
| 2026-04-23 | 22.3 (3.96%) | 528 (113.77%) | 79 | 14.96 | 1.35% | 3.04% | 6.15% |
| 2026-04-22 | 21.45 (2.63%) | 247 (68.0%) | 14 | 5.67 | 0.63% | 2.14% | 5.02% |
| 2026-04-21 | 20.9 (1.95%) | 147 (-10.91%) | 24 | 16.33 | 0.38% | 1.64% | 4.75% |
| 2026-04-20 | 20.5 (1.74%) | 165 (65.08%) | 11 | 6.67 | 0.42% | 1.36% | 4.56% |
| 2026-04-17 | 20.15 (-0.25%) | 100 (-43.53%) | 14 | 14.0 | 0.26% | 1.11% | 4.37% |
| 2026-04-16 | 20.2 (4.12%) | 177 (250.36%) | 32 | 18.08 | 0.45% | 1.16% | 4.36% |
| 2026-04-15 | 19.4 (0.26%) | 50 (39.53%) | 4 | 8.0 | 0.13% | 0.83% | 4.17% |
| 2026-04-14 | 19.35 (0.0%) | 36 (-48.05%) | 1 | 2.78 | 0.09% | 0.92% | 4.31% |
| 2026-04-13 | 19.35 (0.26%) | 69 (-41.27%) | 6 | 8.7 | 0.18% | 1.1% | 4.35% |
| 2026-04-10 | 19.3 (-2.03%) | 118 (141.21%) | 11 | 9.32 | 0.3% | 1.17% | 4.29% |
| 2026-04-09 | 19.7 (0.51%) | 49 (-40.72%) | 4 | 8.16 | 0.13% | 1.09% | 4.24% |
| 2026-04-08 | 19.6 (1.55%) | 83 (-22.65%) | 5 | 6.02 | 0.21% | 1.33% | 4.39% |
| 2026-04-07 | 19.3 (-1.03%) | 107 (8.87%) | 17 | 15.89 | 0.28% | 1.27% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.5 (-2.5%) | 98 (12.02%) | 1 | 1.02 | 0.25% | 1.07% | 4.51% |
| 2026-04-01 | 20.0 (1.78%) | 88 (-38.26%) | 4 | 4.55 | 0.23% | 0.92% | 4.38% |
| 2026-03-31 | 19.65 (-2.96%) | 142 (145.48%) | 11 | 7.75 | 0.37% | 0.85% | 4.55% |
| 2026-03-30 | 20.25 (-1.7%) | 58 (103.25%) | 2 | 3.45 | 0.15% | 0.71% | 4.55% |
| 2026-03-27 | 20.6 (0.0%) | 28 (-33.24%) | 1 | 3.57 | 0.07% | 0.93% | 4.65% |
| 2026-03-26 | 20.6 (0.0%) | 42 (-26.6%) | 2 | 4.76 | 0.11% | 1.04% | 4.94% |
| 2026-03-25 | 20.6 (0.73%) | 58 (-35.85%) | 16 | 27.59 | 0.15% | 1.16% | 5.11% |
| 2026-03-24 | 20.45 (0.25%) | 90 (-35.47%) | 18 | 20.0 | 0.23% | 1.26% | 5.12% |
| 2026-03-23 | 20.4 (-3.32%) | 140 (93.23%) | 15 | 10.71 | 0.36% | 1.29% | 5.16% |
| 2026-03-20 | 21.1 (-0.24%) | 72 (-19.13%) | 8 | 11.11 | 0.19% | 1.2% | 5.1% |
| 2026-03-19 | 21.15 (0.48%) | 90 (-4.76%) | 10 | 11.11 | 0.23% | 1.15% | 5.05% |
| 2026-03-18 | 21.05 (-1.17%) | 94 (-9.0%) | 5 | 5.32 | 0.24% | 1.03% | 5.04% |
| 2026-03-17 | 21.3 (0.95%) | 104 (-2.16%) | 19 | 18.27 | 0.27% | 1.04% | 5.35% |
| 2026-03-16 | 21.1 (-1.17%) | 106 (99.06%) | 4 | 3.77 | 0.27% | 1.05% | 5.99% |
| 2026-03-13 | 21.35 (0.23%) | 53 (23.38%) | 15 | 28.3 | 0.14% | 1.23% | 6.49% |
| 2026-03-12 | 21.3 (-0.47%) | 43 (-56.04%) | 2 | 4.65 | 0.11% | 1.25% | 6.57% |
| 2026-03-11 | 21.4 (3.13%) | 98 (-9.81%) | 20 | 20.41 | 0.25% | 1.26% | 6.65% |
| 2026-03-10 | 20.75 (-1.19%) | 109 (-37.18%) | 31 | 28.44 | 0.28% | 1.41% | 6.67% |
| 2026-03-09 | 21.0 (-3.23%) | 173 (180.65%) | 26 | 15.03 | 0.45% | 1.49% | 6.82% |
| 2026-03-06 | 21.7 (-0.46%) | 61 (27.72%) | 5 | 8.2 | 0.16% | 1.29% | 6.8% |
| 2026-03-05 | 21.8 (1.16%) | 48 (-68.82%) | 5 | 10.42 | 0.12% | 1.5% | 7.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 21.55 (-1.82%) | 155 (9.23%) | 32 | 20.65 | 0.4% | 1.66% | 7.76% |
| 2026-03-03 | 21.95 (0.0%) | 142 (48.46%) | 37 | 26.06 | 0.37% | 1.41% | 8.2% |
| 2026-03-02 | 21.95 (0.69%) | 95 (-33.26%) | 12 | 12.63 | 0.25% | 1.32% | 15.46% |
| 2026-02-26 | 21.8 (-0.68%) | 143 (31.87%) | 20 | 13.99 | 0.37% | 1.38% | 19.35% |
| 2026-02-25 | 21.95 (-1.57%) | 108 (79.75%) | 11 | 10.19 | 0.28% | 1.15% | 19.77% |
| 2026-02-24 | 22.3 (1.13%) | 60 (-43.54%) | 2 | 3.33 | 0.16% | 1.09% | 20.21% |
| 2026-02-23 | 22.05 (2.8%) | 107 (-8.9%) | 13 | 12.15 | 0.28% | 1.49% | 20.31% |
| 2026-02-11 | 21.45 (-1.38%) | 117 (113.59%) | 14 | 11.97 | 0.3% | 2.12% | 20.29% |
| 2026-02-10 | 21.75 (-0.23%) | 55 (-33.53%) | 11 | 20.0 | 0.14% | 2.59% | 20.58% |
| 2026-02-09 | 21.8 (-1.36%) | 83 (-61.86%) | 12 | 14.46 | 0.21% | 2.67% | 20.59% |
| 2026-02-06 | 22.1 (-4.54%) | 217 (-38.11%) | 35 | 16.13 | 0.56% | 2.64% | 20.58% |
| 2026-02-05 | 23.15 (-1.07%) | 351 (16.02%) | 122 | 34.76 | 0.9% | 2.35% | 20.31% |
| 2026-02-04 | 23.4 (8.33%) | 303 (258.24%) | 64 | 21.12 | 0.78% | 1.89% | 19.53% |
| 2026-02-03 | 21.6 (-0.46%) | 84 (17.46%) | 12 | 14.29 | 0.22% | 1.53% | 19.0% |
| 2026-02-02 | 21.7 (-2.25%) | 72 (-32.22%) | 16 | 22.22 | 0.18% | 2.01% | 19.19% |
| 2026-01-30 | 22.2 (-3.06%) | 106 (-37.39%) | 19 | 17.92 | 0.27% | 2.37% | 19.31% |
| 2026-01-29 | 22.9 (-1.72%) | 169 (3.32%) | 17 | 10.06 | 0.44% | 2.94% | 19.42% |
| 2026-01-28 | 23.3 (-1.27%) | 164 (-39.42%) | 30 | 18.29 | 0.42% | 10.13% | 19.22% |
| 2026-01-27 | 23.6 (-2.28%) | 271 (26.71%) | 61 | 22.51 | 0.7% | 13.84% | 18.97% |
| 2026-01-26 | 24.15 (0.0%) | 214 (-34.5%) | 39 | 18.22 | 0.55% | 13.94% | 18.47% |
| 2026-01-23 | 24.15 (-1.02%) | 326 (-89.02%) | 79 | 24.23 | 0.84% | 14.11% | 18.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.4 (-2.01%) | 2976 (84.79%) | 1588 | 53.36 | 7.63% | 13.53% | 17.51% |
| 2026-01-21 | 24.9 (9.93%) | 1610 (421.14%) | 480 | 29.81 | 4.13% | 6.15% | 10.02% |
| 2026-01-20 | 22.65 (0.0%) | 309 (10.73%) | 60 | 19.42 | 0.79% | 2.62% | 6.01% |
| 2026-01-19 | 22.65 (3.9%) | 279 (176.52%) | 53 | 19.0 | 0.72% | 1.97% | 5.33% |
| 2026-01-16 | 21.8 (-1.13%) | 100 (2.12%) | 8 | 8.0 | 0.26% | 1.46% | 4.88% |
| 2026-01-15 | 22.05 (2.56%) | 98 (-57.65%) | 5 | 5.1 | 0.25% | 1.49% | 4.91% |
| 2026-01-14 | 21.5 (2.87%) | 233 (308.56%) | 52 | 22.32 | 0.6% | 1.35% | 4.94% |
| 2026-01-13 | 20.9 (-1.18%) | 57 (-28.63%) | 7 | 12.28 | 0.15% | 1.01% | 4.82% |
| 2026-01-12 | 21.15 (0.48%) | 80 (-28.62%) | 1 | 1.25 | 0.21% | 1.27% | 4.92% |
| 2026-01-09 | 21.05 (-2.09%) | 112 (145.06%) | 11 | 9.82 | 0.29% | 1.37% | 5.04% |
| 2026-01-08 | 21.5 (-0.46%) | 45 (-53.32%) | 2 | 4.44 | 0.12% | 1.46% | 4.99% |
| 2026-01-07 | 21.6 (0.23%) | 98 (-37.79%) | 9 | 9.18 | 0.25% | 1.58% | 5.34% |
| 2026-01-06 | 21.55 (-0.23%) | 157 (30.57%) | 9 | 5.73 | 0.4% | 1.5% | 5.43% |
| 2026-01-05 | 21.6 (-1.82%) | 120 (-18.64%) | 15 | 12.5 | 0.31% | 1.29% | 5.26% |
| 2026-01-02 | 22.0 (2.8%) | 148 (58.63%) | 13 | 8.78 | 0.38% | 1.21% | 5.31% |
| 2025-12-31 | 21.4 (0.47%) | 93 (43.45%) | 11 | 11.83 | 0.24% | 1.03% | 5.78% |
| 2025-12-30 | 21.3 (0.0%) | 65 (-12.88%) | 0 | 0.0 | 0.17% | 0.93% | 11.08% |
| 2025-12-29 | 21.3 (-0.23%) | 74 (-15.45%) | 12 | 16.22 | 0.19% | 0.88% | 11.59% |
| 2025-12-26 | 21.35 (-1.16%) | 88 (12.79%) | 11 | 12.5 | 0.23% | 0.81% | 11.6% |
| 2025-12-24 | 21.6 (-0.23%) | 78 (40.03%) | 8 | 10.26 | 0.2% | 0.85% | 11.53% |
| 2025-12-23 | 21.65 (-0.69%) | 56 (22.52%) | 8 | 14.29 | 0.14% | 0.93% | 11.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.8 (2.11%) | 45 (-0.25%) | 4 | 8.89 | 0.12% | 1.07% | 11.72% |
| 2025-12-19 | 21.35 (0.0%) | 45 (-55.84%) | 8 | 17.78 | 0.12% | 1.43% | 11.92% |
| 2025-12-18 | 21.35 (-2.06%) | 103 (-5.12%) | 1 | 0.97 | 0.27% | 1.56% | 11.98% |
| 2025-12-17 | 21.8 (-0.23%) | 109 (-1.22%) | 18 | 16.51 | 0.28% | 1.62% | 11.98% |
| 2025-12-16 | 21.85 (0.46%) | 110 (-41.44%) | 29 | 26.36 | 0.28% | 1.57% | 12.0% |
| 2025-12-15 | 21.75 (0.93%) | 189 (95.92%) | 30 | 15.87 | 0.48% | 1.76% | 12.15% |
| 2025-12-12 | 21.55 (-0.69%) | 96 (-23.21%) | 19 | 19.79 | 0.25% | 1.61% | 12.08% |
| 2025-12-11 | 21.7 (-1.59%) | 125 (37.93%) | 14 | 11.2 | 0.32% | 1.61% | 12.12% |
| 2025-12-10 | 22.05 (-0.68%) | 91 (-50.64%) | 9 | 9.89 | 0.23% | 1.64% | 12.08% |
| 2025-12-09 | 22.2 (-0.67%) | 184 (41.71%) | 30 | 16.3 | 0.47% | 2.25% | 12.11% |
| 2025-12-08 | 22.35 (-1.32%) | 130 (37.78%) | 26 | 20.0 | 0.33% | 7.32% | 11.79% |
| 2025-12-05 | 22.65 (-1.31%) | 94 (-30.96%) | 10 | 10.64 | 0.24% | 7.67% | 11.74% |
| 2025-12-04 | 22.95 (0.44%) | 136 (-58.66%) | 15 | 11.03 | 0.35% | 7.62% | 11.75% |
| 2025-12-03 | 22.85 (0.0%) | 331 (-84.68%) | 92 | 27.79 | 0.85% | 7.43% | 11.66% |
| 2025-12-02 | 22.85 (-1.3%) | 2163 (716.46%) | 1242 | 57.42 | 5.55% | 6.78% | 11.05% |
| 2025-12-01 | 23.15 (9.98%) | 264 (246.97%) | 17 | 6.44 | 0.68% | 1.57% | 6.04% |
| 2025-11-28 | 21.05 (1.2%) | 76 (23.48%) | 10 | 13.16 | 0.2% | 1.21% | 5.73% |
| 2025-11-27 | 20.8 (-0.48%) | 61 (-20.99%) | 17 | 27.87 | 0.16% | 1.19% | 5.67% |
| 2025-11-26 | 20.9 (2.45%) | 78 (-40.67%) | 12 | 15.38 | 0.2% | 1.29% | 5.68% |
| 2025-11-25 | 20.4 (2.51%) | 131 (6.37%) | 45 | 34.35 | 0.34% | 1.39% | 5.78% |
| 2025-11-24 | 19.9 (-0.75%) | 124 (84.87%) | 20 | 16.13 | 0.32% | 1.49% | 5.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.05 (-0.99%) | 67 (-35.18%) | 13 | 19.4 | 0.17% | 1.59% | 6.23% |
| 2025-11-20 | 20.25 (0.75%) | 103 (-11.26%) | 7 | 6.8 | 0.27% | 1.71% | 9.2% |
| 2025-11-19 | 20.1 (-4.51%) | 116 (-31.5%) | 10 | 8.62 | 0.3% | 1.73% | 10.04% |
| 2025-11-18 | 21.05 (-3.44%) | 170 (4.88%) | 13 | 7.65 | 0.44% | 1.68% | 9.93% |
| 2025-11-17 | 21.8 (-2.24%) | 162 (44.08%) | 4 | 2.47 | 0.42% | 1.4% | 9.58% |
| 2025-11-14 | 22.3 (-1.33%) | 112 (1.55%) | 8 | 7.14 | 0.29% | 1.27% | 9.22% |
| 2025-11-13 | 22.6 (0.22%) | 110 (10.56%) | 15 | 13.64 | 0.28% | 1.24% | 9.18% |
| 2025-11-12 | 22.55 (0.89%) | 100 (70.47%) | 5 | 5.0 | 0.26% | 1.21% | 9.07% |
| 2025-11-11 | 22.35 (0.22%) | 58 (-48.03%) | 3 | 5.17 | 0.15% | 1.19% | 9.09% |
| 2025-11-10 | 22.3 (-0.89%) | 113 (13.76%) | 11 | 9.73 | 0.29% | 1.58% | 9.08% |
| 2025-11-07 | 22.5 (-1.32%) | 99 (-0.51%) | 3 | 3.03 | 0.26% | 1.66% | 8.99% |
| 2025-11-06 | 22.8 (1.56%) | 100 (9.31%) | 7 | 7.0 | 0.26% | 1.54% | 8.81% |
| 2025-11-05 | 22.45 (-1.1%) | 91 (-56.89%) | 10 | 10.99 | 0.23% | 1.45% | 8.78% |
| 2025-11-04 | 22.7 (-0.44%) | 212 (48.49%) | 87 | 41.04 | 0.54% | 1.51% | 8.8% |
| 2025-11-03 | 22.8 (-0.87%) | 143 (171.99%) | 45 | 31.47 | 0.37% | 1.39% | 8.53% |
| 2025-10-31 | 23.0 (0.22%) | 52 (-20.46%) | 1 | 1.92 | 0.13% | 1.71% | 8.39% |
| 2025-10-30 | 22.95 (0.0%) | 66 (-43.04%) | 4 | 6.06 | 0.17% | 4.72% | 8.45% |
| 2025-10-29 | 22.95 (-1.08%) | 116 (-29.22%) | 10 | 8.62 | 0.3% | 5.66% | 8.87% |
| 2025-10-28 | 23.2 (-2.52%) | 164 (-38.68%) | 18 | 10.98 | 0.42% | 5.54% | 8.83% |
| 2025-10-27 | 23.8 (-0.83%) | 267 (-78.21%) | 108 | 40.45 | 0.69% | 5.21% | 8.67% |
| 2025-10-23 | 24.0 (-3.23%) | 1227 (184.75%) | 569 | 46.37 | 3.15% | 4.58% | 8.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.8 (9.98%) | 430 (494.71%) | 41 | 9.53 | 1.11% | 1.69% | 5.27% |
| 2025-10-21 | 22.55 (-1.1%) | 72 (111.62%) | 10 | 13.89 | 0.19% | 0.75% | 4.44% |
| 2025-10-20 | 22.8 (0.0%) | 34 (50.0%) | 3 | 8.82 | 0.09% | 0.85% | 4.46% |
| 2025-10-17 | 22.8 (0.0%) | 22 (-76.5%) | 1 | 4.55 | 0.06% | 0.9% | 4.93% |
| 2025-10-16 | 22.8 (1.33%) | 97 (44.93%) | 10 | 10.31 | 0.25% | 1.04% | 5.01% |
| 2025-10-15 | 22.5 (-2.17%) | 67 (-39.04%) | 3 | 4.48 | 0.17% | 0.87% | 5.08% |
| 2025-10-14 | 23.0 (-1.08%) | 109 (106.32%) | 10 | 9.17 | 0.28% | 0.92% | 5.21% |
| 2025-10-13 | 23.25 (0.43%) | 53 (-31.62%) | 7 | 13.21 | 0.14% | 0.89% | 5.4% |
| 2025-10-09 | 23.15 (-1.28%) | 77 (155.38%) | 8 | 10.39 | 0.2% | 1.03% | 5.71% |
| 2025-10-08 | 23.45 (0.64%) | 30 (-64.86%) | 5 | 16.67 | 0.08% | 1.06% | 5.83% |
| 2025-10-07 | 23.3 (-0.43%) | 86 (-13.3%) | 14 | 16.28 | 0.22% | 1.18% | 6.09% |
| 2025-10-03 | 23.4 (1.52%) | 100 (-4.33%) | 16 | 16.0 | 0.26% | 1.54% | 6.18% |
| 2025-10-02 | 23.05 (-1.07%) | 104 (16.84%) | 19 | 18.27 | 0.27% | 1.54% | 7.28% |
| 2025-10-01 | 23.3 (1.08%) | 89 (15.7%) | 22 | 24.72 | 0.23% | 1.53% | 7.32% |
| 2025-09-30 | 23.05 (1.54%) | 77 (-66.01%) | 9 | 11.69 | 0.2% | 1.58% | 7.33% |
| 2025-09-26 | 22.7 (-3.61%) | 227 (121.81%) | 35 | 15.42 | 0.58% | 1.54% | 7.53% |
| 2025-09-25 | 23.55 (-1.46%) | 102 (3.52%) | 4 | 3.92 | 0.26% | 1.23% | 7.58% |
| 2025-09-24 | 23.9 (1.06%) | 99 (-8.17%) | 14 | 14.14 | 0.25% | 1.17% | 8.18% |
| 2025-09-23 | 23.65 (-2.07%) | 108 (74.88%) | 3 | 2.78 | 0.28% | 1.48% | 8.57% |
| 2025-09-22 | 24.15 (0.42%) | 61 (-42.14%) | 17 | 27.87 | 0.16% | 1.34% | 9.11% |
| 2025-09-19 | 24.05 (-1.84%) | 106 (34.73%) | 35 | 33.02 | 0.27% | 1.5% | 10.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.5 (-0.41%) | 79 (-64.0%) | 13 | 16.46 | 0.2% | 1.52% | 11.42% |
| 2025-09-17 | 24.6 (1.86%) | 220 (308.21%) | 96 | 43.64 | 0.56% | 1.8% | 19.4% |
| 2025-09-16 | 24.15 (-0.41%) | 53 (-56.48%) | 15 | 28.3 | 0.14% | 1.67% | 22.7% |
| 2025-09-15 | 24.25 (2.75%) | 123 (6.17%) | 13 | 10.57 | 0.32% | 1.85% | 24.17% |
| 2025-09-12 | 23.6 (-0.84%) | 116 (-36.95%) | 12 | 10.34 | 0.3% | 1.88% | 24.12% |
| 2025-09-11 | 23.8 (-2.86%) | 185 (7.98%) | 36 | 19.46 | 0.47% | 1.89% | 24.16% |
| 2025-09-10 | 24.5 (-2.78%) | 171 (36.66%) | 21 | 12.28 | 0.44% | 2.78% | 23.97% |
| 2025-09-09 | 25.2 (-0.4%) | 125 (-5.33%) | 26 | 20.8 | 0.32% | 2.64% | 23.96% |
| 2025-09-08 | 25.3 (-0.78%) | 132 (8.09%) | 4 | 3.03 | 0.34% | 2.56% | 23.92% |
| 2025-09-05 | 25.5 (-0.97%) | 122 (-76.88%) | 38 | 31.15 | 0.31% | 2.62% | 23.79% |
| 2025-09-04 | 25.75 (3.41%) | 530 (348.7%) | 217 | 40.94 | 1.36% | 2.93% | 23.69% |
| 2025-09-03 | 24.9 (-0.2%) | 118 (26.25%) | 25 | 21.19 | 0.3% | 2.44% | 22.82% |
| 2025-09-02 | 24.95 (0.2%) | 93 (-40.09%) | 28 | 30.11 | 0.24% | 2.78% | 22.74% |
| 2025-09-01 | 24.9 (-1.58%) | 156 (-36.33%) | 45 | 28.85 | 0.4% | 3.36% | 22.79% |
| 2025-08-29 | 25.3 (-0.39%) | 245 (-27.04%) | 53 | 21.63 | 0.63% | 4.08% | 22.54% |
| 2025-08-28 | 25.4 (-0.59%) | 336 (33.63%) | 123 | 36.61 | 0.86% | 5.07% | 22.15% |
| 2025-08-27 | 25.55 (-2.11%) | 251 (-21.44%) | 68 | 27.09 | 0.65% | 12.39% | 21.43% |
| 2025-08-26 | 26.1 (-0.19%) | 320 (-26.96%) | 103 | 32.19 | 0.82% | 15.61% | 20.94% |
| 2025-08-25 | 26.15 (3.36%) | 438 (-30.18%) | 133 | 30.37 | 1.13% | 16.4% | 20.4% |
| 2025-08-22 | 25.3 (-4.71%) | 628 (-80.32%) | 243 | 38.69 | 1.61% | 15.54% | 19.43% |
| 2025-08-21 | 26.55 (-3.63%) | 3194 (111.95%) | 1780 | 55.73 | 8.19% | 14.27% | 17.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.55 (9.98%) | 1507 (140.13%) | 652 | 43.26 | 3.86% | 6.36% | 9.82% |
| 2025-08-19 | 25.05 (9.87%) | 627 (509.65%) | 151 | 24.08 | 1.61% | 2.93% | 6.09% |
| 2025-08-18 | 22.8 (0.88%) | 102 (-23.11%) | 9 | 8.82 | 0.26% | 1.6% | 4.75% |
| 2025-08-15 | 22.6 (-1.53%) | 133 (22.19%) | 16 | 12.03 | 0.34% | 1.54% | 4.61% |
| 2025-08-14 | 22.95 (-1.08%) | 109 (-34.86%) | 15 | 13.76 | 0.28% | 1.42% | 4.43% |
| 2025-08-13 | 23.2 (-0.85%) | 168 (55.22%) | 33 | 19.64 | 0.43% | 1.63% | 4.41% |
| 2025-08-12 | 23.4 (0.65%) | 108 (31.8%) | 20 | 18.52 | 0.28% | 1.42% | 4.06% |
| 2025-08-11 | 23.25 (-0.43%) | 82 (-5.06%) | 3 | 3.66 | 0.21% | 1.43% | 3.97% |
| 2025-08-08 | 23.35 (1.74%) | 86 (-54.21%) | 14 | 16.28 | 0.22% | 1.37% | 3.86% |
| 2025-08-07 | 22.95 (-1.08%) | 189 (114.32%) | 42 | 22.22 | 0.48% | 1.39% | 3.78% |
| 2025-08-06 | 23.2 (0.22%) | 88 (-21.3%) | 14 | 15.91 | 0.23% | 1.05% | 3.39% |
| 2025-08-05 | 23.15 (2.43%) | 112 (88.05%) | 23 | 20.54 | 0.29% | 0.98% | 3.27% |
| 2025-08-04 | 22.6 (0.67%) | 59 (-36.47%) | 5 | 8.47 | 0.15% | 0.97% | 3.14% |
| 2025-08-01 | 22.45 (-0.66%) | 93 (69.05%) | 7 | 7.53 | 0.24% | 0.97% | 3.14% |
| 2025-07-31 | 22.6 (-0.44%) | 55 (-9.62%) | 3 | 5.45 | 0.14% | 0.84% | 3.03% |
| 2025-07-30 | 22.7 (1.11%) | 61 (-42.84%) | 8 | 13.11 | 0.16% | 0.78% | 3.05% |
| 2025-07-29 | 22.45 (-0.66%) | 107 (79.89%) | 12 | 11.21 | 0.28% | 0.76% | 2.99% |
| 2025-07-28 | 22.6 (-1.53%) | 59 (34.14%) | 3 | 5.08 | 0.15% | 0.75% | 2.93% |
| 2025-07-25 | 22.95 (0.44%) | 44 (35.42%) | 2 | 4.55 | 0.11% | 0.72% | 2.93% |
| 2025-07-24 | 22.85 (0.22%) | 32 (-36.72%) | 4 | 12.5 | 0.08% | 0.78% | 2.94% |
| 2025-07-23 | 22.8 (1.79%) | 51 (-50.43%) | 8 | 15.69 | 0.13% | 0.95% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.4 (-4.48%) | 104 (124.32%) | 18 | 17.31 | 0.27% | 0.9% | 3.4% |
| 2025-07-21 | 23.45 (0.0%) | 46 (-29.51%) | 7 | 15.22 | 0.12% | 0.81% | 3.26% |
| 2025-07-18 | 23.45 (1.74%) | 66 (-33.62%) | 8 | 12.12 | 0.17% | 0.8% | 3.48% |
| 2025-07-17 | 23.05 (2.9%) | 99 (203.77%) | 17 | 17.17 | 0.26% | 0.77% | 3.6% |
| 2025-07-16 | 22.4 (0.9%) | 32 (-54.35%) | 4 | 12.5 | 0.08% | 0.61% | 3.73% |
| 2025-07-15 | 22.2 (0.68%) | 72 (73.41%) | 8 | 11.11 | 0.18% | 0.63% | 3.79% |
| 2025-07-14 | 22.05 (1.38%) | 41 (-23.67%) | 11 | 26.83 | 0.11% | 0.6% | 3.75% |
| 2025-07-11 | 21.75 (0.23%) | 54 (45.39%) | 7 | 12.96 | 0.14% | 0.65% | 3.93% |
| 2025-07-10 | 21.7 (0.0%) | 37 (-3.68%) | 2 | 5.41 | 0.1% | 0.64% | 4.27% |
| 2025-07-09 | 21.7 (0.93%) | 38 (-38.96%) | 4 | 10.53 | 0.1% | 0.71% | 4.27% |
| 2025-07-08 | 21.5 (-1.6%) | 63 (9.65%) | 8 | 12.7 | 0.16% | 0.71% | 4.34% |
| 2025-07-07 | 21.85 (-2.02%) | 58 (16.4%) | 3 | 5.17 | 0.15% | 0.76% | 4.46% |
| 2025-07-04 | 22.3 (-2.62%) | 49 (-23.45%) | 4 | 8.16 | 0.13% | 0.76% | 4.95% |
| 2025-07-03 | 22.9 (0.22%) | 65 (70.51%) | 14 | 21.54 | 0.17% | 0.76% | 5.06% |
| 2025-07-02 | 22.85 (-1.08%) | 38 (-55.11%) | 2 | 5.26 | 0.1% | 0.8% | 5.08% |
| 2025-07-01 | 23.1 (0.65%) | 85 (42.09%) | 6 | 7.06 | 0.22% | 1.16% | 5.11% |
| 2025-06-30 | 22.95 (-1.08%) | 59 (23.1%) | 11 | 18.64 | 0.15% | 1.08% | 5.13% |
| 2025-06-27 | 23.2 (0.0%) | 48 (-38.05%) | 8 | 16.67 | 0.12% | 1.26% | 5.08% |
| 2025-06-26 | 23.2 (-1.49%) | 78 (-56.78%) | 6 | 7.69 | 0.2% | 1.43% | 5.08% |
| 2025-06-25 | 23.55 (3.29%) | 181 (238.56%) | 46 | 25.41 | 0.47% | 1.62% | 5.01% |
| 2025-06-24 | 22.8 (3.4%) | 53 (-58.53%) | 8 | 15.09 | 0.14% | 1.29% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.05 (-1.34%) | 129 (13.38%) | 32 | 24.81 | 0.33% | 1.3% | 4.86% |
| 2025-06-20 | 22.35 (-0.67%) | 114 (-24.44%) | 25 | 21.93 | 0.29% | 1.25% | 4.75% |
| 2025-06-19 | 22.5 (-3.64%) | 151 (174.18%) | 29 | 19.21 | 0.39% | 1.45% | 4.67% |
| 2025-06-18 | 23.35 (0.21%) | 55 (-4.64%) | 5 | 9.09 | 0.14% | 1.15% | 4.65% |
| 2025-06-17 | 23.3 (-0.21%) | 57 (-47.81%) | 15 | 26.32 | 0.15% | 1.18% | 4.61% |
| 2025-06-16 | 23.35 (-1.89%) | 110 (-41.38%) | 33 | 30.0 | 0.28% | 1.31% | 4.73% |
| 2025-06-13 | 23.8 (-3.05%) | 188 (422.51%) | 42 | 22.34 | 0.48% | 1.67% | 4.61% |
| 2025-06-12 | 24.55 (0.61%) | 36 (-44.84%) | 5 | 13.89 | 0.09% | 1.42% | 4.3% |
| 2025-06-11 | 24.4 (-0.41%) | 65 (-39.97%) | 6 | 9.23 | 0.17% | 1.52% | 4.48% |
| 2025-06-10 | 24.5 (0.62%) | 109 (-56.61%) | 36 | 33.03 | 0.28% | 1.47% | 4.76% |
| 2025-06-09 | 24.35 (-2.99%) | 251 (177.72%) | 117 | 46.61 | 0.65% | 1.43% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.0 (4.76%) | 937 (-19.83%) | 136 | 14.51 |
| 2026-05-29 | 21.0 (-1.87%) | 1169 (-52.33%) | 253 | 21.64 |
| 2026-05-22 | 21.4 (9.18%) | 2454 (256.53%) | 662 | 26.98 |
| 2026-05-15 | 19.6 (-3.69%) | 688 (-5.61%) | 66 | 9.59 |
| 2026-05-08 | 20.35 (-0.73%) | 729 (15.95%) | 95 | 13.03 |
| 2026-04-30 | 20.5 (-10.09%) | 628 (-56.21%) | 115 | 18.31 |
| 2026-04-24 | 22.8 (13.15%) | 1436 (231.2%) | 187 | 13.02 |
| 2026-04-17 | 20.15 (4.4%) | 433 (20.99%) | 57 | 13.16 |
| 2026-04-10 | 19.3 (-1.03%) | 358 (-7.47%) | 37 | 10.34 |
| 2026-04-02 | 19.5 (-5.34%) | 387 (7.15%) | 18 | 4.65 |
| 2026-03-27 | 20.6 (-2.37%) | 361 (-22.77%) | 52 | 14.4 |
| 2026-03-20 | 21.1 (-1.17%) | 468 (-2.11%) | 46 | 9.83 |
| 2026-03-13 | 21.35 (-1.61%) | 478 (-5.16%) | 94 | 19.67 |
| 2026-03-06 | 21.7 (-0.46%) | 504 (19.87%) | 91 | 18.06 |
| 2026-02-26 | 21.8 (1.63%) | 420 (64.27%) | 46 | 10.95 |
| 2026-02-11 | 21.45 (-2.94%) | 256 (-75.12%) | 37 | 14.45 |
| 2026-02-06 | 22.1 (-0.45%) | 1029 (11.18%) | 249 | 24.2 |
| 2026-01-30 | 22.2 (-8.07%) | 925 (-83.18%) | 166 | 17.95 |
| 2026-01-23 | 24.15 (10.78%) | 5501 (864.74%) | 2260 | 41.08 |
| 2026-01-16 | 21.8 (3.56%) | 570 (6.76%) | 73 | 12.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 21.05 (-4.32%) | 534 (260.13%) | 46 | 8.61 |
| 2026-01-02 | 22.0 (3.04%) | 148 (-44.8%) | 13 | 8.78 |
| 2025-12-26 | 21.35 (0.0%) | 268 (-51.93%) | 31 | 11.57 |
| 2025-12-19 | 21.35 (-0.93%) | 559 (-11.04%) | 86 | 15.38 |
| 2025-12-12 | 21.55 (-4.86%) | 628 (-78.99%) | 98 | 15.61 |
| 2025-12-05 | 22.65 (7.6%) | 2991 (533.17%) | 1376 | 46.0 |
| 2025-11-28 | 21.05 (4.99%) | 472 (-23.78%) | 104 | 22.03 |
| 2025-11-21 | 20.05 (-10.09%) | 619 (24.93%) | 47 | 7.59 |
| 2025-11-14 | 22.3 (-0.89%) | 496 (-23.28%) | 42 | 8.47 |
| 2025-11-07 | 22.5 (-2.17%) | 646 (-2.94%) | 152 | 23.53 |
| 2025-10-31 | 23.0 (-4.17%) | 666 (-62.25%) | 141 | 21.17 |
| 2025-10-23 | 24.0 (5.26%) | 1764 (403.88%) | 623 | 35.32 |
| 2025-10-17 | 22.8 (-1.51%) | 350 (79.33%) | 31 | 8.86 |
| 2025-10-09 | 23.15 (-1.07%) | 195 (-47.5%) | 27 | 13.85 |
| 2025-10-03 | 23.4 (3.08%) | 372 (-37.98%) | 66 | 17.74 |
| 2025-09-26 | 22.7 (-5.61%) | 599 (2.65%) | 73 | 12.19 |
| 2025-09-19 | 24.05 (1.91%) | 584 (-20.13%) | 172 | 29.45 |
| 2025-09-12 | 23.6 (-7.45%) | 731 (-28.37%) | 99 | 13.54 |
| 2025-09-05 | 25.5 (0.79%) | 1021 (-35.89%) | 353 | 34.57 |
| 2025-08-29 | 25.3 (0.0%) | 1593 (-73.71%) | 480 | 30.13 |
| 2025-08-22 | 25.3 (11.95%) | 6060 (906.32%) | 2835 | 46.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 22.6 (-3.21%) | 602 (12.42%) | 87 | 14.45 |
| 2025-08-08 | 23.35 (4.01%) | 535 (41.72%) | 98 | 18.32 |
| 2025-08-01 | 22.45 (-2.18%) | 377 (34.54%) | 33 | 8.75 |
| 2025-07-25 | 22.95 (-2.13%) | 280 (-10.13%) | 39 | 13.93 |
| 2025-07-18 | 23.45 (7.82%) | 312 (23.84%) | 48 | 15.38 |
| 2025-07-11 | 21.75 (-2.47%) | 252 (-15.38%) | 24 | 9.52 |
| 2025-07-04 | 22.3 (-3.88%) | 298 (-39.39%) | 37 | 12.42 |
| 2025-06-27 | 23.2 (3.8%) | 492 (0.66%) | 100 | 20.33 |
| 2025-06-20 | 22.35 (-6.09%) | 489 (-24.95%) | 107 | 21.88 |
| 2025-06-13 | 23.8 (-5.18%) | 651 (87.34%) | 206 | 31.64 |
| 2025-06-06 | 25.1 (-6.34%) | 347 (25.1%) | 44 | 12.68 |
| 2025-05-29 | 26.8 (-3.25%) | 278 (-38.98%) | 29 | 10.43 |
| 2025-05-23 | 27.7 (2.59%) | 455 (-38.29%) | 93 | 20.44 |
| 2025-05-16 | 27.0 (5.47%) | 738 (114.29%) | 221 | 29.95 |
| 2025-05-09 | 25.6 (-4.48%) | 344 (-42.34%) | 67 | 19.48 |
| 2025-05-02 | 26.8 (7.63%) | 597 (26.78%) | 151 | 25.29 |
| 2025-04-25 | 24.9 (0.4%) | 471 (-30.35%) | 64 | 13.59 |
| 2025-04-18 | 24.8 (5.31%) | 676 (-53.57%) | 191 | 28.25 |
| 2025-04-11 | 23.55 (-22.02%) | 1457 (161.36%) | 339 | 23.27 |
| 2025-04-02 | 30.2 (-3.21%) | 557 (-27.77%) | 132 | 23.7 |
| 2025-03-28 | 31.2 (-4.59%) | 772 (45.28%) | 173 | 22.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.7 (-0.3%) | 531 (-30.72%) | 117 | 22.03 |
| 2025-03-14 | 32.8 (-2.38%) | 767 (-15.13%) | 233 | 30.38 |
| 2025-03-07 | 33.6 (-5.08%) | 903 (35.74%) | 244 | 27.02 |
| 2025-02-27 | 35.4 (-3.01%) | 665 (-75.87%) | 163 | 24.51 |
| 2025-02-21 | 36.5 (0.97%) | 2760 (22.22%) | 1312 | 47.54 |
| 2025-02-14 | 36.15 (4.78%) | 2258 (62.07%) | 808 | 35.78 |
| 2025-02-07 | 34.5 (4.07%) | 1393 (64.42%) | 493 | 35.39 |
| 2025-01-22 | 33.15 (2.47%) | 847 (-51.69%) | 285 | 33.65 |
| 2025-01-17 | 32.35 (-7.83%) | 1754 (-52.27%) | 649 | 37.0 |
| 2025-01-10 | 35.1 (-0.85%) | 3675 (78.1%) | 1462 | 39.78 |
| 2025-01-03 | 35.4 (-6.35%) | 2063 (-7.09%) | 676 | 32.77 |
| 2024-12-31 | 37.8 (-7.01%) | 2221 (-67.89%) | 628 | 28.28 |
| 2024-12-27 | 40.65 (-5.68%) | 6917 (-60.85%) | 3452 | 49.91 |
| 2024-12-20 | 43.1 (2.38%) | 17669 (29.17%) | 9819 | 55.57 |
| 2024-12-13 | 42.1 (-6.44%) | 13678 (-62.06%) | 7070 | 51.69 |
| 2024-12-06 | 45.0 (20.97%) | 36057 (59.77%) | 22758 | 63.12 |
| 2024-11-29 | 37.2 (13.76%) | 22568 (525.63%) | 12832 | 56.86 |
| 2024-11-22 | 32.7 (5.83%) | 3607 (62.47%) | 2009 | 55.7 |
| 2024-11-15 | 30.9 (3.69%) | 2220 (573.93%) | 1289 | 58.06 |
| 2024-11-08 | 29.8 (-1.16%) | 329 (24.68%) | 20 | 6.08 |
| 2024-11-01 | 30.15 (-2.11%) | 264 (2.38%) | 23 | 8.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.8 (0.33%) | 258 (-28.44%) | 22 | 8.53 |
| 2024-10-18 | 30.7 (0.66%) | 360 (3.93%) | 30 | 8.33 |
| 2024-10-11 | 30.5 (-3.17%) | 347 (-10.27%) | 39 | 11.24 |
| 2024-10-04 | 31.5 (-4.69%) | 386 (-62.34%) | 62 | 16.06 |
| 2024-09-27 | 33.05 (-0.15%) | 1027 (142.54%) | 278 | 27.07 |
| 2024-09-20 | 33.1 (3.12%) | 423 (-29.75%) | 112 | 26.48 |
| 2024-09-13 | 32.1 (0.63%) | 602 (-87.07%) | 142 | 23.59 |
| 2024-09-06 | 31.9 (-5.48%) | 4663 (248.58%) | 2527 | 54.19 |
| 2024-08-30 | 33.75 (10.11%) | 1337 (128.08%) | 293 | 21.91 |
| 2024-08-23 | 30.65 (-1.61%) | 586 (19.59%) | 110 | 18.77 |
| 2024-08-16 | 31.15 (0.32%) | 490 (-55.24%) | 83 | 16.94 |
| 2024-08-09 | 31.05 (-10.9%) | 1095 (18.76%) | 295 | 26.94 |
| 2024-08-02 | 34.85 (-1.83%) | 922 (-11.54%) | 181 | 19.63 |
| 2024-07-26 | 35.5 (-0.56%) | 1043 (6.61%) | 388 | 37.2 |
| 2024-07-19 | 35.7 (-3.12%) | 978 (-55.75%) | 168 | 17.18 |
| 2024-07-12 | 36.85 (-1.34%) | 2211 (-59.38%) | 506 | 22.89 |
| 2024-07-05 | 37.35 (0.67%) | 5443 (-17.53%) | 2149 | 39.48 |
| 2024-06-28 | 37.1 (17.78%) | 6599 (759.4%) | 3075 | 46.6 |
| 2024-06-21 | 31.5 (2.77%) | 767 (115.43%) | 155 | 20.21 |
| 2024-06-14 | 30.65 (-2.7%) | 356 (-17.73%) | 34 | 9.55 |
| 2024-06-07 | 31.5 (0.16%) | 433 (-51.91%) | 53 | 12.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.45 (-0.16%) | 900 (-20.54%) | 255 | 28.33 |
| 2024-05-24 | 31.5 (-6.8%) | 1133 (-61.64%) | 316 | 27.89 |
| 2024-05-17 | 33.8 (12.67%) | 2955 (585.54%) | 1150 | 38.92 |
| 2024-05-10 | 30.0 (-0.99%) | 431 (-11.05%) | 54 | 12.53 |
| 2024-05-03 | 30.3 (0.17%) | 484 (8.25%) | 80 | 16.53 |
| 2024-04-26 | 30.25 (-2.42%) | 447 (-37.08%) | 41 | 9.17 |
| 2024-04-19 | 31.0 (-2.05%) | 711 (-41.43%) | 137 | 19.27 |
| 2024-04-12 | 31.65 (-4.67%) | 1214 (86.39%) | 250 | 20.59 |
| 2024-04-03 | 33.2 (3.75%) | 651 (-48.64%) | 184 | 28.26 |
| 2024-03-29 | 32.0 (4.23%) | 1269 (-5.74%) | 374 | 29.47 |
| 2024-03-22 | 30.7 (-0.16%) | 1346 (-20.4%) | 355 | 26.37 |
| 2024-03-15 | 30.75 (-7.38%) | 1691 (48.85%) | 234 | 13.84 |
| 2024-03-08 | 33.2 (-6.87%) | 1136 (18.16%) | 153 | 13.47 |
| 2024-03-01 | 35.65 (4.09%) | 961 (55.76%) | 229 | 23.83 |
| 2024-02-23 | 34.25 (-3.52%) | 617 (68.21%) | 97 | 15.72 |
| 2024-02-16 | 35.5 (5.03%) | 367 (108.93%) | 51 | 13.9 |
| 2024-02-05 | 33.8 (-1.31%) | 175 (-75.28%) | 23 | 13.14 |
| 2024-02-02 | 34.25 (-3.79%) | 710 (-33.33%) | 48 | 6.76 |
| 2024-01-26 | 35.6 (1.71%) | 1066 (48.25%) | 335 | 31.43 |
| 2024-01-19 | 35.0 (-0.71%) | 719 (21.42%) | 69 | 9.6 |
| 2024-01-12 | 35.25 (-3.69%) | 592 (9.14%) | 81 | 13.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.6 (-1.35%) | 542 (-42.29%) | 79 | 14.58 |
| 2023-12-29 | 37.1 (-4.13%) | 940 (-32.22%) | 115 | 12.23 |
| 2023-12-22 | 38.7 (-2.89%) | 1387 (-71.89%) | 326 | 23.5 |
| 2023-12-15 | 39.85 (-1.36%) | 4937 (5.13%) | 2684 | 54.36 |
| 2023-12-08 | 40.4 (2.02%) | 4696 (-17.27%) | 1742 | 37.1 |
| 2023-12-01 | 39.6 (8.2%) | 5676 (189.16%) | 2193 | 38.64 |
| 2023-11-24 | 36.6 (-1.21%) | 1963 (-59.17%) | 463 | 23.59 |
| 2023-11-17 | 37.05 (-3.89%) | 4808 (-55.03%) | 1790 | 37.23 |
| 2023-11-10 | 38.55 (8.59%) | 10690 (369.58%) | 6034 | 56.45 |
| 2023-11-03 | 35.5 (-2.74%) | 2276 (20.49%) | 763 | 33.52 |
| 2023-10-27 | 36.5 (-0.41%) | 1889 (-31.27%) | 570 | 30.17 |
| 2023-10-20 | 36.65 (-8.38%) | 2748 (20.49%) | 721 | 26.24 |
| 2023-10-13 | 40.0 (-8.36%) | 2281 (-25.93%) | 564 | 24.73 |
| 2023-10-06 | 43.65 (-1.69%) | 3080 (-35.44%) | 972 | 31.56 |
| 2023-09-28 | 44.4 (5.46%) | 4770 (-20.01%) | 2244 | 47.04 |
| 2023-09-22 | 42.1 (-8.08%) | 5964 (-46.96%) | 2251 | 37.74 |
| 2023-09-15 | 45.8 (-12.09%) | 11245 (-39.33%) | 4919 | 43.74 |
| 2023-09-08 | 52.1 (-15.97%) | 18535 (151.89%) | 9167 | 49.46 |
| 2023-09-01 | 62.0 (1.81%) | 7358 (-14.02%) | 0 | 0.0 |
| 2023-08-25 | 60.9 (12.78%) | 8558 (-78.5%) | 0 | 0.0 |
| 2023-08-18 | 54.0 (35.51%) | 39803 (870.78%) | 25254 | 63.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 39.85 (12.89%) | 4100 (456.42%) | 1443 | 35.2 |
| 2023-08-04 | 35.3 (1.73%) | 736 (-35.71%) | 162 | 22.01 |
| 2023-07-28 | 34.7 (-2.12%) | 1146 (-18.86%) | 217 | 18.94 |
| 2023-07-21 | 35.45 (-3.01%) | 1412 (-27.71%) | 226 | 16.01 |
| 2023-07-14 | 36.55 (-4.94%) | 1954 (43.26%) | 596 | 30.5 |
| 2023-07-07 | 38.45 (-2.66%) | 1364 (-19.23%) | 162 | 11.88 |
| 2023-06-30 | 39.5 (0.89%) | 1688 (37.42%) | 429 | 25.41 |
| 2023-06-21 | 39.15 (-0.13%) | 1228 (-78.98%) | 429 | 34.93 |
| 2023-06-16 | 39.2 (-4.97%) | 5847 (69.03%) | 2166 | 37.04 |
| 2023-06-09 | 41.25 (11.04%) | 3459 (100.44%) | 812 | 23.47 |
| 2023-06-02 | 37.15 (2.48%) | 1725 (-25.34%) | 365 | 21.16 |
| 2023-05-26 | 36.25 (-4.73%) | 2311 (-40.44%) | 562 | 24.32 |
| 2023-05-19 | 38.05 (0.93%) | 3881 (177.25%) | 949 | 24.45 |
| 2023-05-12 | 37.7 (-22.59%) | 1399 (5.84%) | 0 | 0 |
| 2023-05-05 | 48.7 (15.27%) | 1322 (60.97%) | 0 | 0 |
| 2023-04-28 | 42.25 (7.37%) | 821 (0.1%) | 0 | 0 |
| 2023-04-21 | 39.35 (-2.84%) | 820 (-22.71%) | 0 | 0 |
| 2023-04-14 | 40.5 (3.05%) | 1062 (8.9%) | 0 | 0 |
| 2023-04-07 | 39.3 (3.15%) | 975 (-19.93%) | 0 | 0 |
| 2023-03-31 | 38.1 (11.57%) | 1218 (50.94%) | 0 | 0 |
| 2023-03-24 | 34.15 (7.73%) | 806 (-21.78%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.7 (8.01%) | 1031 (300.07%) | 0 | 0 |
| 2023-03-10 | 29.35 (-0.68%) | 257 (44.47%) | 0 | 0 |
| 2023-03-03 | 29.55 (1.9%) | 178 (-30.4%) | 0 | 0 |
| 2023-02-24 | 29.0 (0.35%) | 256 (10.9%) | 0 | 0 |
| 2023-02-17 | 28.9 (-2.03%) | 231 (-70.3%) | 0 | 0 |
| 2023-02-10 | 29.5 (1.55%) | 778 (90.02%) | 0 | 0 |
| 2023-02-03 | 29.05 (13.48%) | 409 (292.45%) | 0 | 0 |
| 2023-01-17 | 25.6 (-1.54%) | 104 (-38.11%) | 0 | 0 |
| 2023-01-13 | 26.0 (-2.62%) | 168 (46.53%) | 0 | 0 |
| 2023-01-06 | 26.7 (-1.84%) | 115 (-75.38%) | 0 | 0 |
| 2022-12-30 | 27.2 (0.74%) | 467 (-62.67%) | 0 | 0 |
| 2022-12-23 | 27.0 (306.63%) | 1252 (-60.66%) | 0 | 0 |
| 2022-12-07 | 6.64 (2.15%) | 3184 (-6.18%) | 0 | 0 |
| 2022-12-02 | 6.5 (9.06%) | 3394 (-10.36%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。