| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 22.3 (-2.62%) | 49 (-23.45%) | 4 | 8.16 | 0.13% | 0.76% | 4.95% |
| 2025-07-03 | 22.9 (0.22%) | 65 (70.51%) | 14 | 21.54 | 0.17% | 0.76% | 5.06% |
| 2025-07-02 | 22.85 (-1.08%) | 38 (-55.11%) | 2 | 5.26 | 0.1% | 0.8% | 5.08% |
| 2025-07-01 | 23.1 (0.65%) | 85 (42.09%) | 6 | 7.06 | 0.22% | 1.16% | 5.11% |
| 2025-06-30 | 22.95 (-1.08%) | 59 (23.1%) | 11 | 18.64 | 0.15% | 1.08% | 5.13% |
| 2025-06-27 | 23.2 (0.0%) | 48 (-38.05%) | 8 | 16.67 | 0.12% | 1.26% | 5.08% |
| 2025-06-26 | 23.2 (-1.49%) | 78 (-56.78%) | 6 | 7.69 | 0.2% | 1.43% | 5.08% |
| 2025-06-25 | 23.55 (3.29%) | 181 (238.56%) | 46 | 25.41 | 0.47% | 1.62% | 5.01% |
| 2025-06-24 | 22.8 (3.4%) | 53 (-58.53%) | 8 | 15.09 | 0.14% | 1.29% | 4.79% |
| 2025-06-23 | 22.05 (-1.34%) | 129 (13.38%) | 32 | 24.81 | 0.33% | 1.3% | 4.86% |
| 2025-06-20 | 22.35 (-0.67%) | 114 (-24.44%) | 25 | 21.93 | 0.29% | 1.25% | 4.75% |
| 2025-06-19 | 22.5 (-3.64%) | 151 (174.18%) | 29 | 19.21 | 0.39% | 1.45% | 4.67% |
| 2025-06-18 | 23.35 (0.21%) | 55 (-4.64%) | 5 | 9.09 | 0.14% | 1.15% | 4.65% |
| 2025-06-17 | 23.3 (-0.21%) | 57 (-47.81%) | 15 | 26.32 | 0.15% | 1.18% | 4.61% |
| 2025-06-16 | 23.35 (-1.89%) | 110 (-41.38%) | 33 | 30.0 | 0.28% | 1.31% | 4.73% |
| 2025-06-13 | 23.8 (-3.05%) | 188 (422.51%) | 42 | 22.34 | 0.48% | 1.67% | 4.61% |
| 2025-06-12 | 24.55 (0.61%) | 36 (-44.84%) | 5 | 13.89 | 0.09% | 1.42% | 4.3% |
| 2025-06-11 | 24.4 (-0.41%) | 65 (-39.97%) | 6 | 9.23 | 0.17% | 1.52% | 4.48% |
| 2025-06-10 | 24.5 (0.62%) | 109 (-56.61%) | 36 | 33.03 | 0.28% | 1.47% | 4.76% |
| 2025-06-09 | 24.35 (-2.99%) | 251 (177.72%) | 117 | 46.61 | 0.65% | 1.43% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 25.1 (-1.38%) | 90 (21.46%) | 17 | 18.89 | 0.23% | 0.89% | 4.92% |
| 2025-06-05 | 25.45 (-0.39%) | 74 (53.02%) | 10 | 13.51 | 0.19% | 0.78% | 4.78% |
| 2025-06-04 | 25.55 (0.59%) | 48 (-47.3%) | 9 | 18.75 | 0.13% | 0.72% | 4.68% |
| 2025-06-03 | 25.4 (-2.12%) | 92 (124.32%) | 7 | 7.61 | 0.24% | 0.84% | 4.67% |
| 2025-06-02 | 25.95 (-3.17%) | 41 (-13.92%) | 1 | 2.44 | 0.11% | 0.82% | 4.76% |
| 2025-05-29 | 26.8 (0.75%) | 47 (-6.1%) | 10 | 21.28 | 0.12% | 0.94% | 5.24% |
| 2025-05-28 | 26.6 (-1.48%) | 51 (-47.17%) | 2 | 3.92 | 0.13% | 1.03% | 5.36% |
| 2025-05-27 | 27.0 (-2.17%) | 96 (17.11%) | 9 | 9.38 | 0.25% | 1.26% | 5.67% |
| 2025-05-26 | 27.6 (-0.36%) | 82 (-5.02%) | 8 | 9.76 | 0.21% | 1.12% | 5.69% |
| 2025-05-23 | 27.7 (-0.72%) | 86 (3.48%) | 13 | 15.12 | 0.22% | 1.17% | 5.74% |
| 2025-05-22 | 27.9 (-0.36%) | 83 (-40.75%) | 13 | 15.66 | 0.22% | 1.11% | 5.65% |
| 2025-05-21 | 28.0 (4.09%) | 141 (245.75%) | 28 | 19.86 | 0.36% | 1.08% | 5.8% |
| 2025-05-20 | 26.9 (0.75%) | 40 (-59.94%) | 2 | 5.0 | 0.11% | 0.98% | 5.67% |
| 2025-05-19 | 26.7 (-1.11%) | 102 (59.32%) | 37 | 36.27 | 0.26% | 1.33% | 5.78% |
| 2025-05-16 | 27.0 (-0.37%) | 64 (-8.81%) | 16 | 25.0 | 0.16% | 1.89% | 5.65% |
| 2025-05-15 | 27.1 (-1.09%) | 70 (-33.08%) | 11 | 15.71 | 0.18% | 1.98% | 5.71% |
| 2025-05-14 | 27.4 (0.74%) | 105 (-40.01%) | 17 | 16.19 | 0.27% | 1.9% | 5.79% |
| 2025-05-13 | 27.2 (-0.37%) | 175 (-45.76%) | 58 | 33.14 | 0.45% | 1.72% | 6.03% |
| 2025-05-12 | 27.3 (6.64%) | 323 (229.41%) | 119 | 36.84 | 0.83% | 1.38% | 6.19% |
| 2025-05-09 | 25.6 (-0.97%) | 98 (154.25%) | 32 | 32.65 | 0.25% | 0.88% | 6.23% |
| 2025-05-08 | 25.85 (0.98%) | 38 (10.9%) | 2 | 5.26 | 0.1% | 1.22% | 6.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 25.6 (0.39%) | 34 (-23.05%) | 6 | 17.65 | 0.09% | 1.36% | 7.41% |
| 2025-05-06 | 25.5 (-0.2%) | 45 (-64.61%) | 9 | 20.0 | 0.12% | 1.71% | 8.61% |
| 2025-05-05 | 25.55 (-4.66%) | 127 (-43.87%) | 18 | 14.17 | 0.33% | 1.86% | 8.54% |
| 2025-05-02 | 26.8 (4.08%) | 227 (141.78%) | 74 | 32.6 | 0.58% | 1.8% | 8.43% |
| 2025-04-30 | 25.75 (-0.58%) | 94 (-44.79%) | 29 | 30.85 | 0.24% | 1.35% | 8.16% |
| 2025-04-29 | 25.9 (2.98%) | 170 (62.35%) | 38 | 22.35 | 0.44% | 1.47% | 8.82% |
| 2025-04-28 | 25.15 (1.0%) | 105 (2.29%) | 10 | 9.52 | 0.27% | 1.26% | 8.79% |
| 2025-04-25 | 24.9 (0.0%) | 102 (95.55%) | 16 | 15.69 | 0.26% | 1.21% | 8.76% |
| 2025-04-24 | 24.9 (-0.99%) | 52 (-62.86%) | 9 | 17.31 | 0.13% | 1.08% | 9.01% |
| 2025-04-23 | 25.15 (4.57%) | 141 (54.59%) | 17 | 12.06 | 0.36% | 1.17% | 9.22% |
| 2025-04-22 | 24.05 (0.63%) | 91 (10.11%) | 18 | 19.78 | 0.23% | 1.07% | 9.33% |
| 2025-04-21 | 23.9 (-3.63%) | 83 (62.82%) | 4 | 4.82 | 0.21% | 1.34% | 9.48% |
| 2025-04-18 | 24.8 (-1.98%) | 51 (-43.14%) | 13 | 25.49 | 0.13% | 1.74% | 9.5% |
| 2025-04-17 | 25.3 (1.4%) | 89 (-11.87%) | 35 | 39.33 | 0.23% | 2.47% | 9.61% |
| 2025-04-16 | 24.95 (-1.58%) | 101 (-48.03%) | 41 | 40.59 | 0.26% | 2.86% | 9.7% |
| 2025-04-15 | 25.35 (3.47%) | 195 (-17.68%) | 47 | 24.1 | 0.5% | 3.52% | 9.62% |
| 2025-04-14 | 24.5 (4.03%) | 238 (-29.5%) | 55 | 23.11 | 0.61% | 4.3% | 9.35% |
| 2025-04-11 | 23.55 (-2.89%) | 337 (40.68%) | 140 | 41.54 | 0.87% | 3.74% | 9.02% |
| 2025-04-10 | 24.25 (9.98%) | 240 (-33.21%) | 14 | 5.83 | 0.62% | 3.09% | 8.51% |
| 2025-04-09 | 22.05 (-10.0%) | 359 (-28.37%) | 91 | 25.35 | 0.92% | 2.79% | 8.55% |
| 2025-04-08 | 24.5 (-9.93%) | 501 (2618.76%) | 94 | 18.76 | 1.29% | 2.76% | 8.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.2 (-9.93%) | 18 (-78.07%) | 0 | 0.0 | 0.05% | 1.89% | 7.19% |
| 2025-04-02 | 30.2 (0.33%) | 84 (-31.97%) | 26 | 30.95 | 0.22% | 2.08% | 7.63% |
| 2025-04-01 | 30.1 (1.86%) | 123 (-64.64%) | 35 | 28.46 | 0.32% | 2.37% | 7.89% |
| 2025-03-31 | 29.55 (-5.29%) | 349 (117.73%) | 71 | 20.34 | 0.9% | 2.41% | 8.01% |
| 2025-03-28 | 31.2 (-1.89%) | 160 (73.95%) | 40 | 25.0 | 0.41% | 1.98% | 7.63% |
| 2025-03-27 | 31.8 (-1.24%) | 92 (-53.72%) | 22 | 23.91 | 0.24% | 1.95% | 7.62% |
| 2025-03-26 | 32.2 (0.94%) | 199 (46.56%) | 39 | 19.6 | 0.51% | 1.95% | 7.65% |
| 2025-03-25 | 31.9 (-1.69%) | 136 (-25.69%) | 38 | 27.94 | 0.35% | 1.68% | 7.62% |
| 2025-03-24 | 32.45 (-0.76%) | 183 (22.3%) | 34 | 18.58 | 0.47% | 1.65% | 7.82% |
| 2025-03-21 | 32.7 (-0.76%) | 149 (65.94%) | 26 | 17.45 | 0.38% | 1.36% | 8.61% |
| 2025-03-20 | 32.95 (1.38%) | 90 (-6.0%) | 12 | 13.33 | 0.23% | 1.21% | 12.27% |
| 2025-03-19 | 32.5 (-0.91%) | 96 (-22.9%) | 29 | 30.21 | 0.25% | 1.26% | 12.77% |
| 2025-03-18 | 32.8 (-0.76%) | 124 (76.4%) | 31 | 25.0 | 0.32% | 1.36% | 13.11% |
| 2025-03-17 | 33.05 (0.76%) | 70 (-20.57%) | 19 | 27.14 | 0.18% | 1.7% | 13.25% |
| 2025-03-14 | 32.8 (0.15%) | 88 (-20.46%) | 16 | 18.18 | 0.23% | 1.97% | 13.66% |
| 2025-03-13 | 32.75 (-2.09%) | 111 (-17.57%) | 27 | 24.32 | 0.29% | 2.14% | 14.24% |
| 2025-03-12 | 33.45 (0.0%) | 135 (-47.13%) | 42 | 31.11 | 0.35% | 2.34% | 14.85% |
| 2025-03-11 | 33.45 (-1.76%) | 256 (47.18%) | 94 | 36.72 | 0.66% | 2.47% | 16.98% |
| 2025-03-10 | 34.05 (1.34%) | 174 (11.69%) | 54 | 31.03 | 0.45% | 2.25% | 17.34% |
| 2025-03-07 | 33.6 (-0.3%) | 156 (-17.9%) | 44 | 28.21 | 0.4% | 2.32% | 17.63% |
| 2025-03-06 | 33.7 (-2.6%) | 190 (2.11%) | 33 | 17.37 | 0.49% | 2.32% | 18.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 34.6 (0.73%) | 186 (7.79%) | 56 | 30.11 | 0.48% | 2.1% | 17.98% |
| 2025-03-04 | 34.35 (-0.43%) | 172 (-13.21%) | 62 | 36.05 | 0.44% | 2.11% | 18.04% |
| 2025-03-03 | 34.5 (-2.54%) | 198 (27.09%) | 49 | 24.75 | 0.51% | 2.22% | 18.66% |
| 2025-02-27 | 35.4 (-0.14%) | 156 (47.44%) | 30 | 19.23 | 0.4% | 2.96% | 18.99% |
| 2025-02-26 | 35.45 (-0.28%) | 106 (-43.32%) | 20 | 18.87 | 0.27% | 6.6% | 19.17% |
| 2025-02-25 | 35.55 (-1.52%) | 187 (-13.18%) | 55 | 29.41 | 0.48% | 7.06% | 19.65% |
| 2025-02-24 | 36.1 (-1.1%) | 215 (-55.8%) | 58 | 26.98 | 0.55% | 7.17% | 20.09% |
| 2025-02-21 | 36.5 (0.55%) | 488 (-69.05%) | 276 | 56.56 | 1.25% | 7.08% | 20.08% |
| 2025-02-20 | 36.3 (0.55%) | 1577 (452.65%) | 850 | 53.9 | 4.05% | 6.41% | 19.35% |
| 2025-02-19 | 36.1 (2.27%) | 285 (24.73%) | 75 | 26.32 | 0.73% | 3.18% | 15.91% |
| 2025-02-18 | 35.3 (-1.12%) | 228 (27.32%) | 66 | 28.95 | 0.59% | 3.35% | 17.08% |
| 2025-02-17 | 35.7 (-1.24%) | 179 (-21.47%) | 45 | 25.14 | 0.46% | 5.23% | 19.18% |
| 2025-02-14 | 36.15 (0.42%) | 228 (-27.89%) | 64 | 28.07 | 0.59% | 5.79% | 21.11% |
| 2025-02-13 | 36.0 (0.7%) | 317 (-9.22%) | 98 | 30.91 | 0.81% | 5.94% | 21.69% |
| 2025-02-12 | 35.75 (0.42%) | 349 (-63.78%) | 107 | 30.66 | 0.9% | 5.94% | 22.07% |
| 2025-02-11 | 35.6 (0.28%) | 965 (143.5%) | 446 | 46.22 | 2.48% | 5.46% | 23.16% |
| 2025-02-10 | 35.5 (2.9%) | 396 (38.45%) | 93 | 23.48 | 1.02% | 3.53% | 23.84% |
| 2025-02-07 | 34.5 (2.07%) | 286 (-10.24%) | 92 | 32.17 | 0.73% | 3.57% | 24.36% |
| 2025-02-06 | 33.8 (3.52%) | 319 (95.88%) | 135 | 42.32 | 0.82% | 3.69% | 26.84% |
| 2025-02-05 | 32.65 (1.56%) | 162 (-22.6%) | 53 | 32.72 | 0.42% | 3.44% | 28.5% |
| 2025-02-04 | 32.15 (1.42%) | 210 (-49.2%) | 66 | 31.43 | 0.54% | 3.78% | 29.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.7 (-4.37%) | 414 (25.43%) | 147 | 35.51 | 1.06% | 4.16% | 32.77% |
| 2025-01-22 | 33.15 (1.38%) | 330 (46.9%) | 89 | 26.97 | 0.85% | 3.64% | 36.21% |
| 2025-01-21 | 32.7 (0.62%) | 224 (-23.04%) | 83 | 37.05 | 0.58% | 3.32% | 38.85% |
| 2025-01-20 | 32.5 (0.46%) | 292 (-19.25%) | 113 | 38.7 | 0.75% | 3.35% | 42.8% |
| 2025-01-17 | 32.35 (-1.82%) | 361 (71.32%) | 116 | 32.13 | 0.93% | 4.5% | 48.41% |
| 2025-01-16 | 32.95 (0.0%) | 211 (3.52%) | 42 | 19.91 | 0.54% | 6.26% | 57.56% |
| 2025-01-15 | 32.95 (-1.64%) | 204 (-13.6%) | 85 | 41.67 | 0.52% | 8.11% | 73.99% |
| 2025-01-14 | 33.5 (0.3%) | 236 (-68.13%) | 99 | 41.95 | 0.61% | 8.75% | 78.48% |
| 2025-01-13 | 33.4 (-4.84%) | 741 (-29.29%) | 307 | 41.43 | 1.9% | 9.34% | 84.75% |
| 2025-01-10 | 35.1 (0.29%) | 1048 (12.48%) | 500 | 47.71 | 2.69% | 9.42% | 91.64% |
| 2025-01-09 | 35.0 (2.64%) | 931 (104.54%) | 429 | 46.08 | 2.39% | 9.89% | 93.2% |
| 2025-01-08 | 34.1 (-1.59%) | 455 (-2.18%) | 110 | 24.18 | 1.17% | 9.04% | 95.4% |
| 2025-01-07 | 34.65 (-0.29%) | 465 (-39.84%) | 174 | 37.42 | 1.19% | 11.09% | 101.06% |
| 2025-01-06 | 34.75 (-1.84%) | 774 (-37.07%) | 249 | 32.17 | 1.98% | 12.37% | 110.49% |
| 2025-01-03 | 35.4 (-4.84%) | 1230 (105.05%) | 406 | 33.01 | 3.15% | 12.09% | 124.63% |
| 2025-01-02 | 37.2 (-1.59%) | 599 (-52.14%) | 247 | 41.24 | 1.54% | 12.46% | 156.81% |
| 2024-12-31 | 37.8 (-2.58%) | 1253 (29.53%) | 398 | 31.76 | 3.21% | 15.42% | 172.05% |
| 2024-12-30 | 38.8 (-4.55%) | 967 (45.73%) | 230 | 23.78 | 2.48% | 15.69% | 184.15% |
| 2024-12-27 | 40.65 (-0.12%) | 664 (-51.71%) | 299 | 45.03 | 1.7% | 17.74% | 190.57% |
| 2024-12-26 | 40.7 (-0.97%) | 1375 (-21.58%) | 736 | 53.53 | 3.53% | 22.4% | 197.52% |
| 2024-12-25 | 41.1 (0.24%) | 1753 (28.96%) | 1119 | 63.83 | 4.5% | 28.95% | 208.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 41.0 (-1.91%) | 1359 (-22.95%) | 552 | 40.62 | 3.49% | 41.43% | 224.94% |
| 2024-12-23 | 41.8 (-3.02%) | 1764 (-28.92%) | 746 | 42.29 | 4.53% | 42.95% | 230.09% |
| 2024-12-20 | 43.1 (-1.6%) | 2482 (-36.81%) | 1458 | 58.74 | 6.37% | 45.31% | 230.7% |
| 2024-12-19 | 43.8 (-5.19%) | 3929 (-40.65%) | 1764 | 44.9 | 10.07% | 47.72% | 231.07% |
| 2024-12-18 | 46.2 (9.48%) | 6620 (238.89%) | 3895 | 58.84 | 16.98% | 41.9% | 221.64% |
| 2024-12-17 | 42.2 (-1.52%) | 1953 (-27.2%) | 1034 | 52.94 | 5.01% | 29.51% | 205.2% |
| 2024-12-16 | 42.85 (1.78%) | 2683 (-21.66%) | 1668 | 62.17 | 6.88% | 31.34% | 200.92% |
| 2024-12-13 | 42.1 (4.6%) | 3425 (106.62%) | 2172 | 63.42 | 8.78% | 35.07% | 194.65% |
| 2024-12-12 | 40.25 (-5.29%) | 1657 (-7.34%) | 517 | 31.2 | 4.25% | 42.42% | 186.1% |
| 2024-12-11 | 42.5 (-0.7%) | 1789 (-32.85%) | 1012 | 56.57 | 4.59% | 73.5% | 185.55% |
| 2024-12-10 | 42.8 (2.76%) | 2664 (-35.66%) | 1511 | 56.72 | 6.83% | 85.69% | 182.33% |
| 2024-12-09 | 41.65 (-7.44%) | 4141 (-34.14%) | 1858 | 44.87 | 10.62% | 94.17% | 175.64% |
| 2024-12-06 | 45.0 (-0.88%) | 6288 (-54.37%) | 3819 | 60.73 | 16.12% | 92.46% | 165.27% |
| 2024-12-05 | 45.4 (6.2%) | 13781 (110.65%) | 8521 | 61.83 | 35.34% | 84.98% | 149.33% |
| 2024-12-04 | 42.75 (3.14%) | 6542 (9.53%) | 4496 | 68.73 | 16.77% | 64.5% | 114.13% |
| 2024-12-03 | 41.45 (7.38%) | 5972 (71.99%) | 3975 | 66.56 | 15.32% | 68.31% | 97.5% |
| 2024-12-02 | 38.6 (3.76%) | 3472 (2.95%) | 1947 | 56.08 | 8.9% | 61.64% | 82.38% |
| 2024-11-29 | 37.2 (2.48%) | 3373 (-41.76%) | 2171 | 64.36 | 8.65% | 57.87% | 73.66% |
| 2024-11-28 | 36.3 (-9.81%) | 5792 (-27.87%) | 2664 | 45.99 | 14.85% | 55.95% | 65.12% |
| 2024-11-27 | 40.25 (9.97%) | 8030 (138.25%) | 4871 | 60.66 | 20.59% | 41.75% | 50.49% |
| 2024-11-26 | 36.6 (7.49%) | 3370 (68.37%) | 2122 | 62.97 | 8.64% | 21.69% | 30.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.05 (4.13%) | 2001 (-23.73%) | 1004 | 50.17 | 5.13% | 13.77% | 21.6% |
| 2024-11-22 | 32.7 (1.87%) | 2624 (932.25%) | 1628 | 62.04 | 6.73% | 9.25% | 16.59% |
| 2024-11-21 | 32.1 (1.1%) | 254 (22.22%) | 86 | 33.86 | 0.65% | 2.76% | 10.11% |
| 2024-11-20 | 31.75 (0.32%) | 208 (-26.29%) | 76 | 36.54 | 0.53% | 5.81% | 9.55% |
| 2024-11-19 | 31.65 (1.28%) | 282 (18.55%) | 121 | 42.91 | 0.72% | 6.64% | 9.15% |
| 2024-11-18 | 31.25 (1.13%) | 238 (157.37%) | 98 | 41.18 | 0.61% | 6.05% | 8.49% |
| 2024-11-15 | 30.9 (0.0%) | 92 (-93.6%) | 11 | 11.96 | 0.24% | 5.69% | 8.13% |
| 2024-11-14 | 30.9 (-3.74%) | 1444 (170.59%) | 1051 | 72.78 | 3.7% | 5.64% | 7.98% |
| 2024-11-13 | 32.1 (7.0%) | 533 (929.23%) | 204 | 38.27 | 1.37% | 2.08% | 4.41% |
| 2024-11-12 | 30.0 (-0.83%) | 51 (-46.86%) | 4 | 7.84 | 0.13% | 0.85% | 3.28% |
| 2024-11-11 | 30.25 (1.51%) | 97 (34.53%) | 19 | 19.59 | 0.25% | 0.91% | 3.36% |
| 2024-11-08 | 29.8 (-0.83%) | 72 (35.14%) | 4 | 5.56 | 0.19% | 0.84% | 3.6% |
| 2024-11-07 | 30.05 (0.5%) | 53 (-3.55%) | 3 | 5.66 | 0.14% | 0.77% | 3.53% |
| 2024-11-06 | 29.9 (0.34%) | 55 (-26.46%) | 1 | 1.82 | 0.14% | 0.86% | 3.52% |
| 2024-11-05 | 29.8 (-0.33%) | 75 (5.35%) | 6 | 8.0 | 0.19% | 0.81% | 3.53% |
| 2024-11-04 | 29.9 (-0.83%) | 71 (62.35%) | 6 | 8.45 | 0.18% | 0.86% | 3.52% |
| 2024-11-01 | 30.15 (0.5%) | 44 (-50.03%) | 5 | 11.36 | 0.11% | 0.81% | 3.88% |
| 2024-10-30 | 30.0 (-1.15%) | 88 (146.21%) | 7 | 7.95 | 0.23% | 0.94% | 4.03% |
| 2024-10-29 | 30.35 (-0.33%) | 35 (-62.3%) | 2 | 5.71 | 0.09% | 0.8% | 4.07% |
| 2024-10-28 | 30.45 (-1.14%) | 95 (91.65%) | 9 | 9.47 | 0.24% | 0.85% | 4.37% |
| 2024-10-25 | 30.8 (0.16%) | 49 (-48.05%) | 4 | 8.16 | 0.13% | 0.66% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.75 (-2.07%) | 95 (160.41%) | 8 | 8.42 | 0.25% | 0.79% | 5.61% |
| 2024-10-23 | 31.4 (-0.16%) | 36 (-30.0%) | 0 | 0.0 | 0.09% | 0.62% | 5.73% |
| 2024-10-22 | 31.45 (1.45%) | 52 (128.15%) | 4 | 7.69 | 0.13% | 0.67% | 6.22% |
| 2024-10-21 | 31.0 (0.98%) | 23 (-76.69%) | 6 | 26.09 | 0.06% | 0.77% | 6.31% |
| 2024-10-18 | 30.7 (-0.81%) | 98 (206.38%) | 6 | 6.12 | 0.25% | 0.92% | 6.38% |
| 2024-10-17 | 30.95 (1.31%) | 32 (-40.16%) | 2 | 6.25 | 0.08% | 1.16% | 6.27% |
| 2024-10-16 | 30.55 (0.16%) | 53 (-42.47%) | 5 | 9.43 | 0.14% | 1.2% | 6.32% |
| 2024-10-15 | 30.5 (0.0%) | 93 (14.51%) | 8 | 8.6 | 0.24% | 1.18% | 6.31% |
| 2024-10-14 | 30.5 (0.0%) | 81 (-57.34%) | 9 | 11.11 | 0.21% | 1.1% | 6.26% |
| 2024-10-11 | 30.5 (-2.4%) | 191 (312.27%) | 24 | 12.57 | 0.49% | 1.07% | 6.84% |
| 2024-10-09 | 31.25 (-1.11%) | 46 (-1.33%) | 4 | 8.7 | 0.12% | 1.13% | 6.65% |
| 2024-10-08 | 31.6 (-1.1%) | 47 (-23.22%) | 6 | 12.77 | 0.12% | 1.27% | 6.78% |
| 2024-10-07 | 31.95 (1.43%) | 61 (-14.41%) | 5 | 8.2 | 0.16% | 1.42% | 7.23% |
| 2024-10-04 | 31.5 (-1.87%) | 71 (-66.21%) | 9 | 12.68 | 0.18% | 1.65% | 8.32% |
| 2024-10-01 | 32.1 (-1.68%) | 212 (107.14%) | 37 | 17.45 | 0.54% | 2.12% | 9.94% |
| 2024-09-30 | 32.65 (-1.21%) | 102 (-2.28%) | 16 | 15.69 | 0.26% | 2.54% | 17.49% |
| 2024-09-27 | 33.05 (-0.9%) | 104 (-31.3%) | 16 | 15.38 | 0.27% | 2.63% | 19.68% |
| 2024-09-26 | 33.35 (-1.33%) | 152 (-39.73%) | 44 | 28.95 | 0.39% | 2.95% | 19.61% |
| 2024-09-25 | 33.8 (-1.46%) | 253 (-32.44%) | 93 | 36.76 | 0.65% | 2.79% | 19.61% |
| 2024-09-24 | 34.3 (4.1%) | 375 (166.73%) | 110 | 29.33 | 0.96% | 2.26% | 19.14% |
| 2024-09-23 | 32.95 (-0.45%) | 140 (-38.57%) | 15 | 10.71 | 0.36% | 1.45% | 18.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.1 (1.38%) | 228 (156.67%) | 72 | 31.58 | 0.59% | 1.22% | 18.15% |
| 2024-09-19 | 32.65 (1.4%) | 89 (85.35%) | 26 | 29.21 | 0.23% | 0.76% | 17.82% |
| 2024-09-18 | 32.2 (-0.31%) | 48 (-15.77%) | 9 | 18.75 | 0.12% | 0.72% | 17.9% |
| 2024-09-16 | 32.3 (0.62%) | 57 (10.25%) | 5 | 8.77 | 0.15% | 1.39% | 18.34% |
| 2024-09-13 | 32.1 (0.0%) | 51 (4.59%) | 6 | 11.76 | 0.13% | 1.55% | 18.44% |
| 2024-09-12 | 32.1 (0.31%) | 49 (-32.82%) | 2 | 4.08 | 0.13% | 1.66% | 18.48% |
| 2024-09-11 | 32.0 (-0.47%) | 73 (-76.04%) | 13 | 17.81 | 0.19% | 2.11% | 18.6% |
| 2024-09-10 | 32.15 (0.31%) | 307 (157.2%) | 107 | 34.85 | 0.79% | 3.16% | 18.67% |
| 2024-09-09 | 32.05 (0.47%) | 119 (24.87%) | 14 | 11.76 | 0.31% | 4.18% | 18.16% |
| 2024-09-06 | 31.9 (-0.78%) | 95 (-57.13%) | 20 | 21.05 | 0.25% | 11.96% | 18.15% |
| 2024-09-05 | 32.15 (1.1%) | 223 (-53.84%) | 60 | 26.91 | 0.57% | 14.17% | 18.04% |
| 2024-09-04 | 31.8 (-6.61%) | 484 (-31.35%) | 175 | 36.16 | 1.24% | 13.8% | 17.7% |
| 2024-09-03 | 34.05 (-4.22%) | 705 (-77.62%) | 245 | 34.75 | 1.81% | 12.94% | 17.04% |
| 2024-09-02 | 35.55 (5.33%) | 3153 (228.5%) | 2027 | 64.29 | 8.09% | 11.31% | 16.21% |
| 2024-08-30 | 33.75 (9.93%) | 960 (1148.12%) | 232 | 24.17 | 2.46% | 3.43% | 9.0% |
| 2024-08-29 | 30.7 (0.82%) | 76 (-48.7%) | 16 | 21.05 | 0.2% | 1.1% | 6.9% |
| 2024-08-28 | 30.45 (-1.3%) | 149 (109.92%) | 22 | 14.77 | 0.38% | 1.16% | 7.07% |
| 2024-08-27 | 30.85 (-0.16%) | 71 (-10.16%) | 10 | 14.08 | 0.18% | 1.09% | 7.37% |
| 2024-08-26 | 30.9 (0.82%) | 79 (52.6%) | 13 | 16.46 | 0.2% | 1.46% | 7.46% |
| 2024-08-23 | 30.65 (-1.13%) | 52 (-47.52%) | 6 | 11.54 | 0.13% | 1.5% | 7.94% |
| 2024-08-22 | 31.0 (0.16%) | 99 (-18.35%) | 27 | 27.27 | 0.25% | 1.55% | 9.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 30.95 (0.32%) | 121 (-43.92%) | 27 | 22.31 | 0.31% | 1.54% | 9.59% |
| 2024-08-20 | 30.85 (-0.16%) | 216 (123.88%) | 41 | 18.98 | 0.56% | 1.49% | 9.91% |
| 2024-08-19 | 30.9 (-0.8%) | 96 (38.01%) | 9 | 9.38 | 0.25% | 1.21% | 9.95% |
| 2024-08-16 | 31.15 (-0.32%) | 70 (-25.69%) | 4 | 5.71 | 0.18% | 1.26% | 10.12% |
| 2024-08-15 | 31.25 (-0.48%) | 94 (-6.53%) | 22 | 23.4 | 0.24% | 1.22% | 10.27% |
| 2024-08-14 | 31.4 (-1.57%) | 101 (-8.77%) | 22 | 21.78 | 0.26% | 1.21% | 10.38% |
| 2024-08-13 | 31.9 (1.43%) | 110 (-3.04%) | 19 | 17.27 | 0.28% | 1.53% | 10.94% |
| 2024-08-12 | 31.45 (1.29%) | 114 (112.13%) | 16 | 14.04 | 0.29% | 2.23% | 12.44% |
| 2024-08-09 | 31.05 (2.48%) | 53 (-41.07%) | 9 | 16.98 | 0.14% | 2.81% | 13.07% |
| 2024-08-08 | 30.3 (-2.88%) | 91 (-59.89%) | 13 | 14.29 | 0.23% | 3.03% | 13.75% |
| 2024-08-07 | 31.2 (1.79%) | 227 (-40.25%) | 75 | 33.04 | 0.58% | 3.16% | 14.7% |
| 2024-08-06 | 30.65 (-2.39%) | 381 (11.51%) | 165 | 43.31 | 0.98% | 3.27% | 15.07% |
| 2024-08-05 | 31.4 (-9.9%) | 341 (143.48%) | 33 | 9.68 | 0.88% | 2.57% | 15.52% |
| 2024-08-02 | 34.85 (-4.65%) | 140 (-0.7%) | 26 | 18.57 | 0.36% | 2.37% | 16.28% |
| 2024-08-01 | 36.55 (0.55%) | 141 (-47.65%) | 28 | 19.86 | 0.36% | 3.5% | 20.2% |
| 2024-07-31 | 36.35 (4.91%) | 270 (152.43%) | 44 | 16.3 | 0.69% | 3.68% | 23.36% |
| 2024-07-30 | 34.65 (0.43%) | 106 (-59.48%) | 20 | 18.87 | 0.27% | 3.63% | 25.76% |
| 2024-07-29 | 34.5 (-2.82%) | 263 (-54.76%) | 63 | 23.95 | 0.68% | 3.95% | 37.09% |
| 2024-07-26 | 35.5 (1.14%) | 583 (174.55%) | 313 | 53.69 | 1.5% | 3.68% | 40.57% |
| 2024-07-23 | 35.1 (1.45%) | 212 (-14.01%) | 24 | 11.32 | 0.54% | 2.52% | 39.78% |
| 2024-07-22 | 34.6 (-3.08%) | 247 (6.12%) | 51 | 20.65 | 0.63% | 2.33% | 39.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 35.7 (-1.11%) | 232 (45.49%) | 33 | 14.22 | 0.6% | 2.51% | 39.06% |
| 2024-07-18 | 36.1 (-1.63%) | 160 (21.74%) | 33 | 20.62 | 0.41% | 3.7% | 38.83% |
| 2024-07-17 | 36.7 (0.41%) | 131 (-4.1%) | 22 | 16.79 | 0.34% | 4.21% | 38.61% |
| 2024-07-16 | 36.55 (0.0%) | 137 (-56.73%) | 17 | 12.41 | 0.35% | 4.69% | 38.99% |
| 2024-07-15 | 36.55 (-0.81%) | 316 (-54.54%) | 63 | 19.94 | 0.81% | 5.53% | 39.12% |
| 2024-07-12 | 36.85 (4.69%) | 697 (94.41%) | 233 | 33.43 | 1.79% | 5.67% | 38.52% |
| 2024-07-11 | 35.2 (-1.12%) | 358 (12.45%) | 112 | 31.28 | 0.92% | 5.3% | 37.0% |
| 2024-07-10 | 35.6 (-2.73%) | 318 (-31.36%) | 48 | 15.09 | 0.82% | 6.02% | 36.31% |
| 2024-07-09 | 36.6 (-0.54%) | 464 (24.83%) | 77 | 16.59 | 1.19% | 9.49% | 35.66% |
| 2024-07-08 | 36.8 (-1.47%) | 372 (-32.87%) | 36 | 9.68 | 0.95% | 11.82% | 34.72% |
| 2024-07-05 | 37.35 (1.49%) | 554 (-13.34%) | 154 | 27.8 | 1.42% | 13.96% | 33.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 22.3 (-3.88%) | 298 (-39.39%) | 37 | 12.42 |
| 2025-06-27 | 23.2 (3.8%) | 492 (0.66%) | 100 | 20.33 |
| 2025-06-20 | 22.35 (-6.09%) | 489 (-24.95%) | 107 | 21.88 |
| 2025-06-13 | 23.8 (-5.18%) | 651 (87.34%) | 206 | 31.64 |
| 2025-06-06 | 25.1 (-6.34%) | 347 (25.1%) | 44 | 12.68 |
| 2025-05-29 | 26.8 (-3.25%) | 278 (-38.98%) | 29 | 10.43 |
| 2025-05-23 | 27.7 (2.59%) | 455 (-38.29%) | 93 | 20.44 |
| 2025-05-16 | 27.0 (5.47%) | 738 (114.29%) | 221 | 29.95 |
| 2025-05-09 | 25.6 (-4.48%) | 344 (-42.34%) | 67 | 19.48 |
| 2025-05-02 | 26.8 (7.63%) | 597 (26.78%) | 151 | 25.29 |
| 2025-04-25 | 24.9 (0.4%) | 471 (-30.35%) | 64 | 13.59 |
| 2025-04-18 | 24.8 (5.31%) | 676 (-53.57%) | 191 | 28.25 |
| 2025-04-11 | 23.55 (-22.02%) | 1457 (161.36%) | 339 | 23.27 |
| 2025-04-02 | 30.2 (-3.21%) | 557 (-27.77%) | 132 | 23.7 |
| 2025-03-28 | 31.2 (-4.59%) | 772 (45.28%) | 173 | 22.41 |
| 2025-03-21 | 32.7 (-0.3%) | 531 (-30.72%) | 117 | 22.03 |
| 2025-03-14 | 32.8 (-2.38%) | 767 (-15.13%) | 233 | 30.38 |
| 2025-03-07 | 33.6 (-5.08%) | 903 (35.74%) | 244 | 27.02 |
| 2025-02-27 | 35.4 (-3.01%) | 665 (-75.87%) | 163 | 24.51 |
| 2025-02-21 | 36.5 (0.97%) | 2760 (22.22%) | 1312 | 47.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 36.15 (4.78%) | 2258 (62.07%) | 808 | 35.78 |
| 2025-02-07 | 34.5 (4.07%) | 1393 (64.42%) | 493 | 35.39 |
| 2025-01-22 | 33.15 (2.47%) | 847 (-51.69%) | 285 | 33.65 |
| 2025-01-17 | 32.35 (-7.83%) | 1754 (-52.27%) | 649 | 37.0 |
| 2025-01-10 | 35.1 (-0.85%) | 3675 (100.82%) | 1462 | 39.78 |
| 2025-01-03 | 35.4 (-6.35%) | 1830 (-17.61%) | 653 | 35.68 |
| 2024-12-31 | 37.8 (-7.01%) | 2221 (-67.89%) | 628 | 28.28 |
| 2024-12-27 | 40.65 (-5.68%) | 6917 (-60.85%) | 3452 | 49.91 |
| 2024-12-20 | 43.1 (2.38%) | 17669 (29.17%) | 9819 | 55.57 |
| 2024-12-13 | 42.1 (-6.44%) | 13678 (-62.06%) | 7070 | 51.69 |
| 2024-12-06 | 45.0 (20.97%) | 36057 (59.77%) | 22758 | 63.12 |
| 2024-11-29 | 37.2 (13.76%) | 22568 (525.63%) | 12832 | 56.86 |
| 2024-11-22 | 32.7 (5.83%) | 3607 (62.47%) | 2009 | 55.7 |
| 2024-11-15 | 30.9 (3.69%) | 2220 (573.93%) | 1289 | 58.06 |
| 2024-11-08 | 29.8 (-1.16%) | 329 (24.68%) | 20 | 6.08 |
| 2024-11-01 | 30.15 (-2.11%) | 264 (2.38%) | 23 | 8.71 |
| 2024-10-25 | 30.8 (0.33%) | 258 (-28.44%) | 22 | 8.53 |
| 2024-10-18 | 30.7 (0.66%) | 360 (3.93%) | 30 | 8.33 |
| 2024-10-11 | 30.5 (-3.17%) | 347 (-10.27%) | 39 | 11.24 |
| 2024-10-04 | 31.5 (-4.69%) | 386 (-62.34%) | 62 | 16.06 |
| 2024-09-27 | 33.05 (-0.15%) | 1027 (142.54%) | 278 | 27.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.1 (3.12%) | 423 (-29.75%) | 112 | 26.48 |
| 2024-09-13 | 32.1 (0.63%) | 602 (-87.07%) | 142 | 23.59 |
| 2024-09-06 | 31.9 (-5.48%) | 4663 (248.58%) | 2527 | 54.19 |
| 2024-08-30 | 33.75 (10.11%) | 1337 (128.08%) | 293 | 21.91 |
| 2024-08-23 | 30.65 (-1.61%) | 586 (19.59%) | 110 | 18.77 |
| 2024-08-16 | 31.15 (0.32%) | 490 (-55.24%) | 83 | 16.94 |
| 2024-08-09 | 31.05 (-10.9%) | 1095 (18.76%) | 295 | 26.94 |
| 2024-08-02 | 34.85 (-1.83%) | 922 (-11.54%) | 181 | 19.63 |
| 2024-07-26 | 35.5 (-0.56%) | 1043 (6.61%) | 388 | 37.2 |
| 2024-07-19 | 35.7 (-3.12%) | 978 (-55.75%) | 168 | 17.18 |
| 2024-07-12 | 36.85 (-1.34%) | 2211 (-59.38%) | 506 | 22.89 |
| 2024-07-05 | 37.35 (0.67%) | 5443 (-17.53%) | 2149 | 39.48 |
| 2024-06-28 | 37.1 (17.78%) | 6599 (759.4%) | 3075 | 46.6 |
| 2024-06-21 | 31.5 (2.77%) | 767 (115.43%) | 155 | 20.21 |
| 2024-06-14 | 30.65 (-2.7%) | 356 (-17.73%) | 34 | 9.55 |
| 2024-06-07 | 31.5 (0.16%) | 433 (-51.91%) | 53 | 12.24 |
| 2024-05-31 | 31.45 (-0.16%) | 900 (-20.54%) | 255 | 28.33 |
| 2024-05-24 | 31.5 (-6.8%) | 1133 (-61.64%) | 316 | 27.89 |
| 2024-05-17 | 33.8 (12.67%) | 2955 (585.54%) | 1150 | 38.92 |
| 2024-05-10 | 30.0 (-0.99%) | 431 (-11.05%) | 54 | 12.53 |
| 2024-05-03 | 30.3 (0.17%) | 484 (8.25%) | 80 | 16.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 30.25 (-2.42%) | 447 (-37.08%) | 41 | 9.17 |
| 2024-04-19 | 31.0 (-2.05%) | 711 (-41.43%) | 137 | 19.27 |
| 2024-04-12 | 31.65 (-4.67%) | 1214 (86.39%) | 250 | 20.59 |
| 2024-04-03 | 33.2 (3.75%) | 651 (-48.64%) | 184 | 28.26 |
| 2024-03-29 | 32.0 (4.23%) | 1269 (-5.74%) | 374 | 29.47 |
| 2024-03-22 | 30.7 (-0.16%) | 1346 (-20.4%) | 355 | 26.37 |
| 2024-03-15 | 30.75 (-7.38%) | 1691 (48.85%) | 234 | 13.84 |
| 2024-03-08 | 33.2 (-6.87%) | 1136 (18.16%) | 153 | 13.47 |
| 2024-03-01 | 35.65 (4.09%) | 961 (55.76%) | 229 | 23.83 |
| 2024-02-23 | 34.25 (-3.52%) | 617 (68.21%) | 97 | 15.72 |
| 2024-02-16 | 35.5 (5.03%) | 367 (108.93%) | 51 | 13.9 |
| 2024-02-05 | 33.8 (-1.31%) | 175 (-75.28%) | 23 | 13.14 |
| 2024-02-02 | 34.25 (-3.79%) | 710 (-33.33%) | 48 | 6.76 |
| 2024-01-26 | 35.6 (1.71%) | 1066 (48.25%) | 335 | 31.43 |
| 2024-01-19 | 35.0 (-0.71%) | 719 (21.42%) | 69 | 9.6 |
| 2024-01-12 | 35.25 (-3.69%) | 592 (9.14%) | 81 | 13.68 |
| 2024-01-05 | 36.6 (-1.35%) | 542 (-42.29%) | 79 | 14.58 |
| 2023-12-29 | 37.1 (-4.13%) | 940 (-32.22%) | 115 | 12.23 |
| 2023-12-22 | 38.7 (-2.89%) | 1387 (-71.89%) | 326 | 23.5 |
| 2023-12-15 | 39.85 (-1.36%) | 4937 (5.13%) | 2684 | 54.36 |
| 2023-12-08 | 40.4 (2.02%) | 4696 (-17.27%) | 1742 | 37.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 39.6 (8.2%) | 5676 (189.16%) | 2193 | 38.64 |
| 2023-11-24 | 36.6 (-1.21%) | 1963 (-59.17%) | 463 | 23.59 |
| 2023-11-17 | 37.05 (-3.89%) | 4808 (-55.03%) | 1790 | 37.23 |
| 2023-11-10 | 38.55 (8.59%) | 10690 (369.58%) | 6034 | 56.45 |
| 2023-11-03 | 35.5 (-2.74%) | 2276 (20.49%) | 763 | 33.52 |
| 2023-10-27 | 36.5 (-0.41%) | 1889 (-31.27%) | 570 | 30.17 |
| 2023-10-20 | 36.65 (-8.38%) | 2748 (20.49%) | 721 | 26.24 |
| 2023-10-13 | 40.0 (-8.36%) | 2281 (-25.93%) | 564 | 24.73 |
| 2023-10-06 | 43.65 (-1.69%) | 3080 (-35.44%) | 972 | 31.56 |
| 2023-09-28 | 44.4 (5.46%) | 4770 (-20.01%) | 2244 | 47.04 |
| 2023-09-22 | 42.1 (-8.08%) | 5964 (-46.96%) | 2251 | 37.74 |
| 2023-09-15 | 45.8 (-12.09%) | 11245 (-39.33%) | 4919 | 43.74 |
| 2023-09-08 | 52.1 (-15.97%) | 18535 (151.89%) | 9167 | 49.46 |
| 2023-09-01 | 62.0 (1.81%) | 7358 (-14.02%) | 0 | 0.0 |
| 2023-08-25 | 60.9 (12.78%) | 8558 (-78.5%) | 0 | 0.0 |
| 2023-08-18 | 54.0 (35.51%) | 39803 (870.78%) | 25254 | 63.45 |
| 2023-08-11 | 39.85 (12.89%) | 4100 (456.42%) | 1443 | 35.2 |
| 2023-08-04 | 35.3 (1.73%) | 736 (-35.71%) | 162 | 22.01 |
| 2023-07-28 | 34.7 (-2.12%) | 1146 (-18.86%) | 217 | 18.94 |
| 2023-07-21 | 35.45 (-3.01%) | 1412 (-27.71%) | 226 | 16.01 |
| 2023-07-14 | 36.55 (-4.94%) | 1954 (43.26%) | 596 | 30.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 38.45 (-2.66%) | 1364 (-19.23%) | 162 | 11.88 |
| 2023-06-30 | 39.5 (0.89%) | 1688 (37.42%) | 429 | 25.41 |
| 2023-06-21 | 39.15 (-0.13%) | 1228 (-78.98%) | 429 | 34.93 |
| 2023-06-16 | 39.2 (-4.97%) | 5847 (69.03%) | 2166 | 37.04 |
| 2023-06-09 | 41.25 (11.04%) | 3459 (100.44%) | 812 | 23.47 |
| 2023-06-02 | 37.15 (2.48%) | 1725 (-25.34%) | 365 | 21.16 |
| 2023-05-26 | 36.25 (-4.73%) | 2311 (-40.44%) | 562 | 24.32 |
| 2023-05-19 | 38.05 (0.93%) | 3881 (177.25%) | 949 | 24.45 |
| 2023-05-12 | 37.7 (-22.59%) | 1399 (5.84%) | 0 | 0 |
| 2023-05-05 | 48.7 (15.27%) | 1322 (60.97%) | 0 | 0 |
| 2023-04-28 | 42.25 (7.37%) | 821 (0.1%) | 0 | 0 |
| 2023-04-21 | 39.35 (-2.84%) | 820 (-22.71%) | 0 | 0 |
| 2023-04-14 | 40.5 (3.05%) | 1062 (8.9%) | 0 | 0 |
| 2023-04-07 | 39.3 (3.15%) | 975 (-19.93%) | 0 | 0 |
| 2023-03-31 | 38.1 (11.57%) | 1218 (50.94%) | 0 | 0 |
| 2023-03-24 | 34.15 (7.73%) | 806 (-21.78%) | 0 | 0 |
| 2023-03-17 | 31.7 (8.01%) | 1031 (300.07%) | 0 | 0 |
| 2023-03-10 | 29.35 (-0.68%) | 257 (44.47%) | 0 | 0 |
| 2023-03-03 | 29.55 (1.9%) | 178 (-30.4%) | 0 | 0 |
| 2023-02-24 | 29.0 (0.35%) | 256 (10.9%) | 0 | 0 |
| 2023-02-17 | 28.9 (-2.03%) | 231 (-70.3%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 29.5 (1.55%) | 778 (90.02%) | 0 | 0 |
| 2023-02-03 | 29.05 (13.48%) | 409 (292.45%) | 0 | 0 |
| 2023-01-17 | 25.6 (-1.54%) | 104 (-38.11%) | 0 | 0 |
| 2023-01-13 | 26.0 (-2.62%) | 168 (46.53%) | 0 | 0 |
| 2023-01-06 | 26.7 (-1.84%) | 115 (-75.38%) | 0 | 0 |
| 2022-12-30 | 27.2 (0.74%) | 467 (-62.67%) | 0 | 0 |
| 2022-12-23 | 27.0 (306.63%) | 1252 (-60.66%) | 0 | 0 |
| 2022-12-07 | 6.64 (2.15%) | 3184 (-6.18%) | 0 | 0 |
| 2022-12-02 | 6.5 (9.06%) | 3394 (-10.36%) | 0 | 0 |
| 2022-11-25 | 5.96 (-8.87%) | 3786 (32.55%) | 0 | 0 |
| 2022-11-18 | 6.54 (-3.25%) | 2856 (29.16%) | 0 | 0 |
| 2022-11-11 | 6.76 (-2.03%) | 2211 (-9.43%) | 0 | 0 |
| 2022-11-04 | 6.9 (5.83%) | 2442 (74.55%) | 0 | 0 |
| 2022-10-28 | 6.52 (2.52%) | 1399 (-47.91%) | 0 | 0 |
| 2022-10-21 | 6.36 (-4.79%) | 2685 (-24.09%) | 0 | 0 |
| 2022-10-14 | 6.68 (-13.25%) | 3538 (-18.4%) | 0 | 0 |
| 2022-10-07 | 7.7 (18.46%) | 4336 (-18.61%) | 0 | 0 |
| 2022-09-30 | 6.5 (-13.33%) | 5327 (-1.98%) | 0 | 0 |
| 2022-09-23 | 7.5 (-6.25%) | 5435 (-35.4%) | 0 | 0 |
| 2022-09-16 | 8.0 (12.04%) | 8413 (62.09%) | 0 | 0 |
| 2022-09-08 | 7.14 (-3.51%) | 5190 (-67.18%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 7.4 (-1.6%) | 15816 (-4.43%) | 0 | 0 |
| 2022-08-26 | 7.52 (35.5%) | 16549 (216.65%) | 0 | 0 |
| 2022-08-19 | 5.55 (15.38%) | 5226 (-4.64%) | 0 | 0 |
| 2022-08-12 | 4.81 (9.32%) | 5481 (444.6%) | 0 | 0 |
| 2022-08-05 | 4.4 (2.09%) | 1006 (-30.48%) | 0 | 0 |
| 2022-07-29 | 4.31 (-1.15%) | 1447 (81.74%) | 0 | 0 |
| 2022-07-22 | 4.36 (-2.24%) | 796 (-23.69%) | 0 | 0 |
| 2022-07-15 | 4.46 (5.19%) | 1043 (-32.65%) | 0 | 0 |
| 2022-07-08 | 4.24 (-2.75%) | 1550 (-58.2%) | 0 | 0 |
| 2022-07-01 | 4.36 (-12.45%) | 3708 (-19.3%) | 0 | 0 |
| 2022-06-24 | 4.98 (3.32%) | 4595 (-30.86%) | 0 | 0 |
| 2022-06-17 | 4.82 (10.8%) | 6646 (419.3%) | 0 | 0 |
| 2022-06-10 | 4.35 (0.93%) | 1279 (57.34%) | 0 | 0 |
| 2022-06-02 | 4.31 (1.65%) | 813 (-54.1%) | 0 | 0 |
| 2022-05-27 | 4.24 (-1.4%) | 1772 (-63.24%) | 0 | 0 |
| 2022-05-20 | 4.3 (16.22%) | 4820 (103.96%) | 0 | 0 |
| 2022-05-13 | 3.7 (-14.94%) | 2363 (174.65%) | 0 | 0 |
| 2022-05-06 | 4.35 (0.93%) | 860 (-9.22%) | 0 | 0 |
| 2022-04-29 | 4.31 (2.62%) | 947 (51.72%) | 0 | 0 |
| 2022-04-22 | 4.2 (0.96%) | 624 (-35.49%) | 0 | 0 |
| 2022-04-15 | 4.16 (-8.17%) | 968 (124.39%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 4.53 (-4.43%) | 431 (4.64%) | 0 | 0 |
| 2022-04-01 | 4.74 (0.21%) | 412 (-44.4%) | 0 | 0 |
| 2022-03-25 | 4.73 (3.5%) | 741 (9.46%) | 0 | 0 |
| 2022-03-18 | 4.57 (-0.87%) | 677 (-24.27%) | 0 | 0 |
| 2022-03-11 | 4.61 (-4.95%) | 894 (-41.39%) | 0 | 0 |
| 2022-03-04 | 4.85 (5.43%) | 1527 (50.76%) | 0 | 0 |
| 2022-02-25 | 4.6 (-5.74%) | 1012 (-44.08%) | 0 | 0 |
| 2022-02-18 | 4.88 (-2.4%) | 1811 (-31.53%) | 0 | 0 |
| 2022-02-11 | 5.0 (5.71%) | 2645 (28.83%) | 0 | 0 |
| 2022-01-26 | 4.73 (13.98%) | 2053 (33.02%) | 0 | 0 |
| 2022-01-21 | 4.15 (-11.32%) | 1543 (-72.17%) | 0 | 0 |
| 2022-01-14 | 4.68 (0.65%) | 5547 (-45.52%) | 0 | 0 |
| 2022-01-07 | 4.65 (16.83%) | 10182 (578.33%) | 0 | 0 |
| 2021-12-30 | 3.98 (4.74%) | 1501 (12.21%) | 0 | 0 |
